Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMRE/PC
COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value
stock NYSE Preferred Stock

At Close
Jul 31, 2026
0.00USD-100.000%(-26.62)4,646
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.62)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
26.74USD0.000%(+26.74)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		26.500026.630026.500026.6000-0.075%1,8640.000%
2026-07-31		26.500026.750026.500026.62000.000%693-0.075%
2026-07-30		26.510026.799926.510026.6200-0.019%2,746-0.075%
2026-07-29		26.500026.625026.500026.6250+0.434%421-0.094%
2026-07-28		26.500026.605026.500026.5100-0.357%1,606+0.339%
2026-07-27		26.530026.650026.520026.6050-0.572%954-0.019%
2026-07-24		26.260026.758026.260026.7580+1.356%2,509-0.590%
2026-07-23		26.300026.465026.300026.40000.000%2,488+0.758%
2026-07-22		26.480026.500026.310026.4000-0.452%2,619+0.758%
2026-07-21		26.730026.730026.440026.5200-0.562%3,433+0.302%
2026-07-20		26.410026.789526.410026.6700+0.301%4,274-0.262%
2026-07-17		26.770026.770026.470026.5900-0.821%1,008+0.038%
2026-07-16		26.840026.840026.580026.8100-0.112%3,346-0.783%
2026-07-15		26.840026.840026.450026.84000.000%2,498-0.894%
2026-07-14		26.330026.854826.330026.8400-1.757%2,623-0.894%
2026-07-13		27.150027.339927.020027.3200+1.148%4,706-2.635%
2026-07-10		27.280027.280027.010027.0100+0.521%4,689-1.518%
2026-07-09		26.820027.144626.820026.8700+0.471%1,091-1.005%
2026-07-08		26.910027.199926.640126.7441-1.531%1,537-0.539%
2026-07-07		27.200027.200026.967327.1600+0.518%7,131-2.062%
2026-07-06		26.990027.038026.990027.0201-0.916%2,148-1.555%
2026-07-02		26.650027.290026.650027.2700+2.039%14,899-2.457%
2026-07-01		26.770026.770026.720026.7250+0.394%2,135-0.468%
2026-06-30		26.710026.840026.620026.6200-0.038%1,839-0.075%
2026-06-29		26.600026.824526.600026.6300+0.038%2,175-0.113%
2026-06-26		26.640026.700026.620026.6200-0.856%1,714-0.075%
2026-06-25		26.720026.849926.670026.8499-0.037%1,716-0.931%
2026-06-24		26.700026.859926.700026.8599+0.505%2,624-0.968%
2026-06-23		26.830026.830026.650026.7250-0.500%13,102-0.468%
2026-06-22		26.848927.490026.810026.8592-0.485%41,426-0.965%
2026-06-18		27.120027.519926.990026.9900-0.954%1,564-1.445%
2026-06-17		26.920027.520026.920027.2500+0.926%14,942-2.385%
2026-06-16		26.900027.120026.900027.0000-0.445%2,026-1.481%
2026-06-15		26.700027.120826.700027.1208-0.108%1,577-1.920%
2026-06-12		26.910027.200026.800027.1500+0.370%1,793-2.026%
2026-06-11		27.190027.190026.970027.0500+0.297%3,116-1.664%
2026-06-10		26.750026.969926.750026.9699+0.335%1,653-1.372%
2026-06-09		26.820026.880026.729726.8799+0.825%6,878-1.041%
2026-06-08		26.710026.820026.660026.6600-0.597%447-0.225%
2026-06-05		26.720026.820026.720026.8200-0.112%2,431-0.820%
2026-06-04		26.650026.850026.650026.8500+0.487%3,514-0.931%
2026-06-03		26.870026.870026.717226.7200-0.373%3,612-0.449%
2026-06-02		26.770026.820026.650026.8200+0.525%4,702-0.820%
2026-06-01		26.420026.689926.410026.6799+0.300%6,833-0.299%
2026-05-29		26.550026.680326.550026.6000-0.075%1,2190.000%
2026-05-28		26.580026.689926.550026.6200-0.262%2,854-0.075%
2026-05-27		26.550026.690026.550026.6900+0.263%1,543-0.337%
2026-05-26		26.640026.640026.620026.6200+0.339%679-0.075%
2026-05-22		26.360026.670026.360026.5300+0.170%6,834+0.264%
2026-05-21		26.590026.606126.485026.4850-0.132%2,488+0.434%
2026-05-20		26.450026.520026.450026.5200+0.379%1,450+0.302%
2026-05-19		26.400026.500026.341526.4200-0.339%4,123+0.681%
2026-05-18		26.330026.511026.330026.5100+0.341%5,306+0.339%
2026-05-15		26.330026.470026.310026.4200+0.533%15,508+0.681%
2026-05-14		26.340026.340026.150026.2800-0.228%2,851+1.218%
2026-05-13		26.100026.340026.100026.3400+0.688%5,358+0.987%
2026-05-12		26.100026.190026.100026.1600-0.150%4,945+1.682%
2026-05-11		26.120026.200026.110026.1994-0.722%11,888+1.529%
2026-05-08		26.050026.430026.030126.3900+0.802%8,417+0.796%
2026-05-07		26.260026.330025.900026.1800-0.833%31,406+1.604%
2026-05-06		26.500026.500026.375026.4000-0.640%6,827+0.758%
2026-05-05		26.540026.690026.455026.5700-0.487%1,782+0.113%
2026-05-04		26.700026.700026.700026.7000+0.282%1,526-0.375%
2026-05-01		26.660026.680026.625026.6250-0.504%2,403-0.094%
2026-04-30		26.690026.760026.628026.7600+0.981%2,759-0.598%
2026-04-29		26.450026.700026.257126.50000.000%4,166+0.377%
2026-04-28		26.300026.510026.240026.5000+0.837%1,533+0.377%
2026-04-27		26.460026.460026.210026.2800-1.573%6,116+1.218%
2026-04-24		26.460026.699926.460026.6999-0.075%453-0.374%
2026-04-23		26.440026.720026.440026.7200+0.187%838-0.449%
2026-04-22		26.580026.680026.560026.6700+0.528%3,068-0.262%
2026-04-21		26.270026.569926.270026.5300+0.607%3,707+0.264%
2026-04-20		26.330026.500026.280026.3700-0.491%1,175+0.872%
2026-04-17		26.714526.714526.500026.5000+0.189%396+0.377%
2026-04-16		26.240026.500026.240026.4500+0.838%5,027+0.567%
2026-04-15		26.710026.740026.210126.2301-1.391%4,843+1.410%
2026-04-14		26.729026.729026.540126.6000-1.736%3,5310.000%
2026-04-13		26.900027.070026.740027.0700+0.595%4,103-1.736%
2026-04-10		26.900026.970026.900026.9100-0.241%592-1.152%
2026-04-09		26.900026.975026.900026.9750+0.130%1,636-1.390%
2026-04-08		26.730026.940026.710026.9400+0.466%9,530-1.262%
2026-04-07		26.490026.850026.490026.8150+0.187%1,261-0.802%
2026-04-06		26.440026.899926.440026.7650+0.056%2,640-0.616%
2026-04-02		26.300026.900026.300026.7500+1.326%7,274-0.561%
2026-04-01		26.580026.580026.400026.4000-0.752%491+0.758%
2026-03-31		26.200026.609926.200026.6000-0.038%6,7910.000%
2026-03-30		26.570026.610026.220026.6100+1.179%2,068-0.038%
2026-03-27		26.220026.600026.220026.3000-2.303%5,833+1.141%
2026-03-26		26.485026.920026.485026.9200+0.429%1,183-1.189%
2026-03-25		26.740026.850026.660026.8050+0.960%1,247-0.765%
2026-03-24		26.100026.920026.070026.5500-0.038%9,383+0.188%
2026-03-23		26.520026.610026.520026.56000.000%1,258+0.151%
2026-03-20		26.320026.570026.145126.5600+0.151%5,093+0.151%
2026-03-19		26.100026.610026.100026.5200-0.786%4,410+0.302%
2026-03-18		26.735526.810026.730026.7300+0.830%2,662-0.486%
2026-03-17		26.610026.610026.510026.5100-0.038%1,446+0.339%
2026-03-16		26.160026.620026.160026.5200-0.301%3,164+0.302%
2026-03-13		26.830026.940026.070026.6000-1.990%21,4550.000%
2026-03-12		26.830027.140026.830027.1400+1.155%3,200-1.990%
2026-03-11		26.850027.040026.820026.8300-0.556%790-0.857%
2026-03-10		26.610027.200026.540026.9800+1.547%3,831-1.408%
2026-03-09		26.930026.930026.568926.5689-0.788%1,030+0.117%
2026-03-06		26.580026.980026.580026.7800-0.941%8,908-0.672%
2026-03-05		26.610027.034526.470027.0345+0.623%3,102-1.607%
2026-03-04		26.850026.920026.420026.8670-0.197%1,799-0.994%
2026-03-03		27.050027.100026.740026.9200-0.628%4,589-1.189%
2026-03-02		26.960027.090126.960027.0900-0.184%5,754-1.809%
2026-02-27		27.030027.140027.030027.1400+0.388%666-1.990%
2026-02-26		27.100027.100027.000027.0350+0.130%804-1.609%
2026-02-25		26.980027.000026.970027.0000-0.295%2,961-1.481%
2026-02-24		26.960027.080026.960027.0800+0.669%583-1.773%
2026-02-23		26.800026.900026.800026.90000.000%2,949-1.115%
2026-02-20		26.800026.942426.800026.9000+0.298%2,568-1.115%
2026-02-19		26.520027.079926.520026.8200+0.525%7,576-0.820%
2026-02-18		26.630026.720026.530026.6800-0.150%790-0.300%
2026-02-17		26.670026.720026.630026.72000.000%1,828-0.449%
2026-02-13		26.720026.720026.720026.7200-0.336%208-0.449%
2026-02-12		26.780026.820026.715026.8100+0.495%1,340-0.783%
2026-02-11		26.650026.720026.650026.6780-0.205%937-0.292%
2026-02-10		26.700026.732926.700026.7329+0.198%580-0.497%
2026-02-09		26.950026.950026.680026.68000.000%1,158-0.300%
2026-02-06		26.610026.680026.610026.6800-0.112%491-0.300%
2026-02-05		26.540026.710026.530026.7100+0.037%2,438-0.412%
2026-02-04		26.700026.710026.490026.70000.000%1,983-0.375%
2026-02-03		26.800026.800026.500026.7000-0.187%3,487-0.375%
2026-02-02		26.580026.990026.580026.7500+0.300%3,793-0.561%
2026-01-30		26.460026.890026.460026.6700+0.113%4,299-0.262%
2026-01-29		26.640026.640026.640026.6400-0.003%1,117-0.150%
2026-01-28		26.700026.850026.556926.6408-1.062%1,084-0.153%
2026-01-27		26.450026.926826.450026.9268+0.586%792-1.214%
2026-01-26		26.830026.870026.690026.7700+0.753%6,714-0.635%
2026-01-23		26.500026.990026.500026.5700+0.264%3,525+0.113%
2026-01-22		26.730026.990026.447226.5000-0.038%4,712+0.377%
2026-01-21		26.470026.635026.400026.5100+0.038%7,865+0.339%
2026-01-20		26.740026.840026.500026.50000.000%3,394+0.377%
2026-01-16		26.900026.900026.500026.5000-0.935%1,793+0.377%
2026-01-15		26.830026.830026.500026.7500+0.169%1,201-0.561%
2026-01-14		26.890026.890026.600026.7050-2.287%2,407-0.393%
2026-01-13		27.000027.340027.000027.3300+1.072%1,479-2.671%
2026-01-12		27.230027.230027.020027.0400-0.287%3,123-1.627%
2026-01-09		27.000027.117927.000027.1179+0.181%1,302-1.910%
2026-01-08		26.950027.180026.950027.0690+1.004%5,985-1.733%
2026-01-07		26.960026.960026.800026.8000-0.851%623-0.746%
2026-01-06		26.780027.180026.780027.0300+0.557%2,081-1.591%
2026-01-05		26.800026.995026.750026.8802+0.112%6,345-1.042%
2026-01-02		26.590026.900026.590026.8500-0.074%475-0.931%
2025-12-31		26.890026.899926.610026.8700+0.313%2,001-1.005%
2025-12-30		26.550026.789226.550026.7861+1.232%993-0.695%
2025-12-29		26.580027.000026.460026.4600-0.150%12,423+0.529%
2025-12-26		26.510026.600026.469226.4997-0.787%3,877+0.378%
2025-12-24		26.470026.730026.460026.7100+0.678%1,471-0.412%
2025-12-23		26.460026.530026.450026.5300+0.340%866+0.264%
2025-12-22		26.620026.660026.420026.4400-0.075%5,883+0.605%
2025-12-19		26.730026.730026.420026.4598-1.306%7,550+0.530%
2025-12-18		26.610026.810026.610026.8100+0.638%4,656-0.783%
2025-12-17		26.640026.640026.640026.64000.000%735-0.150%
2025-12-16		26.710026.710026.630026.6400-0.014%2,117-0.150%
2025-12-15		26.610026.699026.600026.6436-0.066%1,350-0.164%
2025-12-12		26.580026.690026.580026.6612-0.033%7,001-0.230%
2025-12-11		26.580026.670026.580026.6700-0.224%3,435-0.262%
2025-12-10		26.520026.730026.520026.7300+0.376%1,616-0.486%
2025-12-09		26.630026.630026.570026.6299-0.348%3,022-0.112%
2025-12-08		26.570026.724426.520026.7230+0.086%2,093-0.460%
2025-12-05		26.650026.700026.567326.7000+0.112%2,580-0.375%
2025-12-04		26.620026.690026.500026.6700-0.037%3,692-0.262%
2025-12-03		26.570026.680026.570026.6800+0.256%2,001-0.300%
2025-12-02		26.680026.680026.590026.6118-0.012%2,615-0.044%
2025-12-01		26.680026.680026.581026.6150-0.131%2,357-0.056%
2025-11-28		26.660026.665026.650026.6500+0.075%1,257-0.188%
2025-11-26		26.520026.680026.520026.6300+0.150%2,689-0.113%
2025-11-25		26.590026.590026.500026.5900+0.094%2,582+0.038%
2025-11-24		26.510026.590026.510026.5650+0.245%4,562+0.132%
2025-11-21		26.410026.550026.390026.5000+1.338%34,060+0.377%
2025-11-20		26.320026.320026.100026.1500-0.797%13,629+1.721%
2025-11-19		26.440026.470026.350026.3600-0.453%3,457+0.910%
2025-11-18		26.250026.500026.150026.4800+0.265%2,162+0.453%
2025-11-17		26.100026.500026.100026.4100+1.265%9,926+0.719%
2025-11-14		26.280026.280026.080126.0801-0.767%1,287+1.993%
2025-11-13		26.410026.489926.210026.2817+0.159%4,483+1.211%
2025-11-12		26.200026.380026.121826.2400-0.114%2,684+1.372%
2025-11-11		26.285826.285826.150026.2700-0.114%1,312+1.256%
2025-11-10		26.200026.401725.980026.3000+0.122%13,436+1.141%
2025-11-07		26.240026.360026.090026.2680+0.296%7,715+1.264%
2025-11-06		26.139526.190526.139526.1905+0.500%658+1.564%
2025-11-05		26.120026.120026.060026.0601-0.534%665+2.072%
2025-11-04		26.320026.320026.155026.2000-0.532%1,924+1.527%
2025-11-03		26.210026.340026.070126.3400+0.496%959+0.987%
2025-10-31		26.110126.350026.110126.2100+0.268%1,155+1.488%
2025-10-30		26.070026.303525.965026.1400+0.192%5,512+1.760%
2025-10-29		25.930026.150025.930026.0900-0.038%5,830+1.955%
2025-10-28		26.241226.241225.846426.1000-0.038%18,117+1.916%
2025-10-27		25.810026.300025.810026.1100+0.115%2,534+1.877%
2025-10-24		26.220026.220025.930026.0800+0.019%5,579+1.994%
2025-10-23		26.070026.080026.070026.0750-0.363%1,366+2.013%
2025-10-21		26.200026.250025.950126.1700-0.305%3,660+1.643%
2025-10-20		25.920026.280025.920026.2500+0.544%8,141+1.333%
2025-10-17		25.810026.108025.810026.1080-0.503%646+1.884%
2025-10-16		26.270026.270026.200026.2400+0.457%1,431+1.372%
2025-10-15		26.250026.250026.120526.1205+0.580%983+1.836%
2025-10-14		26.310026.380025.705025.9700-2.734%8,376+2.426%
2025-10-13		26.710026.710026.700026.7000+0.133%537-0.375%
2025-10-10		26.740026.750026.600926.6646-0.058%2,081-0.242%
2025-10-09		26.480026.680026.480026.6800+0.452%4,231-0.300%
2025-10-08		26.480026.660026.480026.5600+0.226%2,688+0.151%
2025-10-07		26.618526.680026.500026.5000-0.038%6,694+0.377%
2025-10-06		26.500126.596326.500126.5100+0.113%1,107+0.339%
2025-10-03		26.500026.500026.400026.4800-0.638%1,934+0.453%
2025-10-02		26.630026.710026.584726.6500+0.375%3,360-0.188%
2025-10-01		26.364226.630026.357226.5505+0.274%4,682+0.186%
2025-09-30		26.320026.530026.320026.4780+0.106%1,500+0.461%
2025-09-29		26.340026.450026.340026.4500-0.190%867+0.567%
2025-09-26		26.400026.550026.400026.5004+0.077%1,876+0.376%
2025-09-25		26.330026.550026.330026.4800+0.347%2,345+0.453%
2025-09-24		26.260026.445026.160026.3884-0.168%2,035+0.802%
2025-09-23		26.530026.530026.390026.4328-0.366%4,748+0.633%
2025-09-22		26.635026.635026.500026.5300+0.302%9,545+0.264%
2025-09-19		26.400026.450026.300026.4500+0.647%1,365+0.567%
2025-09-18		26.400026.400026.280026.2800-0.492%1,900+1.218%
2025-09-17		26.340026.410026.340026.4100+0.133%704+0.719%
2025-09-16		26.400026.455026.375026.3750-0.208%1,028+0.853%
2025-09-15		26.260026.445026.260026.4300+0.638%2,577+0.643%
2025-09-12		26.240026.300026.240026.2625-0.256%2,593+1.285%
2025-09-11		26.230026.329926.230026.3299+0.038%1,480+1.026%
2025-09-10		26.320026.320026.320026.3200+0.002%170+1.064%
2025-09-09		26.240026.349926.240026.3195+0.303%806+1.066%
2025-09-08		26.230026.240026.230026.2400+0.057%1,451+1.372%
2025-09-05		26.349926.349926.200026.22500.000%1,100+1.430%
2025-09-04		26.250826.250826.131126.2250+0.400%995+1.430%
2025-09-03		26.110026.220026.110026.1204-0.456%2,419+1.836%
2025-09-02		26.160026.240026.000026.2400-0.455%4,589+1.372%
2025-08-29		26.339026.360026.339026.36000.000%1,457+0.910%
2025-08-28		26.255026.380026.230226.3600-0.052%5,161+0.910%
2025-08-27		26.110026.373826.110026.3738+0.357%2,765+0.858%
2025-08-26		26.100026.280026.100026.2800+0.726%4,504+1.218%
2025-08-25		25.990026.090625.990026.0906+0.387%1,490+1.952%
2025-08-22		25.880125.989925.880125.9899+0.154%2,440+2.347%
2025-08-21		25.950025.950025.950025.95000.000%437+2.505%
2025-08-20		25.850025.953025.841425.9500+0.348%6,479+2.505%
2025-08-19		25.901425.920025.860025.8600-0.424%746+2.862%
2025-08-18		25.850025.970025.850025.9700+0.464%1,886+2.426%
2025-08-14		25.850025.850025.850025.85000.000%690+2.901%
2025-08-13		25.760025.850025.760025.8500+0.233%402+2.901%
2025-08-12		25.826025.975025.770025.7900-0.636%5,760+3.141%
2025-08-11		25.900025.955025.760025.9550+0.679%5,694+2.485%
2025-08-08		25.970026.180025.760025.7800-1.226%11,159+3.181%
2025-08-07		26.180026.180025.910026.1000-0.381%4,548+1.916%
2025-08-05		25.990026.199925.990026.1999+0.807%854+1.527%
2025-08-04		26.170026.170025.990025.9902+0.042%1,625+2.346%
2025-08-01		26.000026.000025.821425.9792+0.209%2,460+2.390%
2025-07-31		25.800025.925025.800025.9250+0.232%1,445+2.604%
2025-07-30		25.970025.983925.800025.8650-0.328%5,350+2.842%
2025-07-29		25.960025.960025.852225.9500+0.077%1,706+2.505%
2025-07-28		25.800026.000025.800025.9300+0.609%2,877+2.584%
2025-07-25		25.790025.830025.720025.7731-0.138%4,912+3.208%
2025-07-24		25.750025.810025.690025.8087+0.462%926+3.066%
2025-07-23		25.850025.850025.670025.6900-0.290%5,754+3.542%
2025-07-22		25.720025.764825.600125.7648+0.207%4,145+3.242%
2025-07-21		25.883425.883425.711725.7117-0.342%6,040+3.455%
2025-07-18		25.800026.300025.510025.8000+0.389%5,291+3.101%
2025-07-17		26.200026.240025.700125.7001-2.281%8,281+3.502%
2025-07-16		26.160026.320026.160026.3001+0.960%1,487+1.140%
2025-07-15		26.100026.540025.860026.0500-0.324%11,276+2.111%
2025-07-14		26.270026.300026.040126.1348-1.896%5,164+1.780%
2025-07-11		26.270026.720026.250026.6400+1.331%22,612-0.150%
2025-07-10		26.240126.290026.240126.2900+0.076%794+1.179%
2025-07-09		26.200026.270026.190026.2700+0.325%1,705+1.256%
2025-07-08		26.110026.250026.110026.1850+0.134%2,799+1.585%
2025-07-07		26.240026.260026.090026.1500+0.021%5,564+1.721%
2025-07-03		26.190026.270026.112826.1446+0.960%1,537+1.742%
2025-07-02		26.290026.290025.700125.8960-1.311%6,367+2.719%
2025-07-01		26.380026.380026.160026.2400-0.606%3,045+1.372%
2025-06-30		26.110026.400026.003026.4000+1.852%5,750+0.758%
2025-06-27		25.980026.070025.807525.9200-0.236%2,585+2.623%
2025-06-26		26.080026.200025.981225.9812-0.797%5,100+2.382%
2025-06-25		25.930026.190025.675826.1900+1.492%4,404+1.565%
2025-06-24		25.700025.805025.600125.8050+0.253%1,802+3.081%
2025-06-23		26.090026.090025.580025.7400-1.038%7,490+3.341%
2025-06-20		26.190026.190026.010026.0100+0.295%2,298+2.268%
2025-06-18		25.840026.070025.840025.9334-0.218%3,102+2.570%
2025-06-17		26.020026.190025.870025.9900+0.542%4,566+2.347%
2025-06-16		25.850025.850025.848525.85000.000%637+2.901%
2025-06-13		25.840026.040025.740025.8500+0.388%4,649+2.901%
2025-06-12		25.820025.840025.630125.7500+0.234%7,345+3.301%
2025-06-11		25.750025.880025.690025.6900+0.156%4,093+3.542%
2025-06-10		25.840026.030025.610025.6500-0.388%2,668+3.704%
2025-06-09		25.650025.790025.540125.7500+0.547%2,878+3.301%
2025-06-06		25.650625.699925.610025.6100+0.353%1,554+3.866%
2025-06-05		25.690025.740025.510025.5200-0.893%1,524+4.232%
2025-06-04		25.687525.750025.500025.7500+0.543%12,309+3.301%
2025-06-03		25.610025.700025.610025.6109-0.152%1,476+3.862%
2025-06-02		25.650025.650025.650025.6500+0.549%437+3.704%
2025-05-30		25.500025.680025.500025.5100-0.254%7,669+4.273%
2025-05-29		25.686425.686425.535025.5750-0.834%5,272+4.008%
2025-05-28		25.750025.790025.700025.7900+0.742%3,100+3.141%
2025-05-27		25.510025.650025.500025.6000+0.392%4,328+3.906%
2025-05-23		25.550025.550025.500025.5001-0.195%726+4.313%
2025-05-22		25.595425.762025.540025.55000.000%5,532+4.110%
2025-05-21		25.540025.667725.540025.55000.000%1,945+4.110%
2025-05-20		25.510025.670025.510025.5500+0.196%2,111+4.110%
2025-05-19		25.600025.652725.500025.5000-0.391%2,240+4.314%
2025-05-16		25.480025.607925.480025.6000+0.381%2,492+3.906%
2025-05-15		25.600025.600025.502825.5028-0.397%6,165+4.302%
2025-05-14		25.590025.649925.510025.6045-0.252%2,667+3.888%
2025-05-13		25.500125.669325.400025.6693+0.467%6,391+3.626%
2025-05-12		25.610025.650025.550025.55000.000%3,496+4.110%
2025-05-09		25.600025.740025.504225.5500-0.098%7,476+4.110%
2025-05-08		25.560025.619025.560025.5750+0.452%2,161+4.008%
2025-05-07		25.790025.790025.420025.4600-0.943%5,462+4.478%
2025-05-06		25.700025.702325.520025.7023-1.145%8,550+3.493%
2025-05-05		25.300026.000025.300026.0000+2.665%15,154+2.308%
2025-05-02		25.380025.380025.300025.3250-0.099%1,233+5.035%
2025-05-01		25.361725.370025.325025.3500-0.043%6,580+4.931%
2025-04-30		25.305025.370025.270025.3609+0.082%15,572+4.886%
2025-04-29		25.450025.450025.270025.3400+0.158%7,490+4.972%
2025-04-28		25.370025.450025.300025.3001-0.472%8,358+5.138%
2025-04-25		25.360025.420025.360025.4200-0.020%1,210+4.642%
2025-04-24		25.320025.473425.319525.4250+0.296%1,248+4.621%
2025-04-23		25.330025.377625.100025.3500+0.535%9,263+4.931%
2025-04-22		25.360025.360025.070025.2150-0.020%6,308+5.493%
2025-04-21		25.330025.405025.200025.2200-0.826%8,602+5.472%
2025-04-17		25.550025.600025.400025.4300-0.586%4,024+4.601%
2025-04-16		25.700025.700025.500025.5800-0.098%3,382+3.987%
2025-04-15		25.720025.720025.512725.6050+0.098%7,975+3.886%
2025-04-14		25.560025.598925.380725.5800-0.117%13,189+3.987%
2025-04-11		25.720025.879925.600025.6100-0.428%8,786+3.866%
2025-04-10		25.656026.085225.656025.7200+0.469%5,767+3.421%
2025-04-09		25.550025.770025.360025.6000+0.471%21,804+3.906%
2025-04-08		25.350025.649925.120025.4800+1.111%15,494+4.396%
2025-04-07		25.180025.400125.050025.2000-0.789%20,591+5.556%
2025-04-04		26.300026.330025.220025.4005-3.365%17,577+4.722%
2025-04-03		26.285026.285026.285026.2850-0.360%1,513+1.198%
2025-04-02		26.490026.490026.350026.3800+0.918%422+0.834%
2025-03-31		26.310026.450026.103826.1400-1.284%1,440+1.760%
2025-03-28		26.485026.669926.370026.4800+0.953%6,925+0.453%
2025-03-27		26.440026.440026.210026.2300-1.391%500+1.411%
2025-03-26		26.560026.600026.240026.6000+0.624%8,6950.000%
2025-03-25		26.435026.660026.210126.4350-0.620%3,443+0.624%
2025-03-24		26.570026.600026.570026.6000+0.926%1,2150.000%
2025-03-20		26.310026.445026.310026.3560-0.543%1,171+0.926%
2025-03-19		26.338026.580026.338026.5000-0.675%1,309+0.377%
2025-03-18		26.679226.689926.470026.6800+0.679%4,465-0.300%
2025-03-14		26.500026.500026.500026.5000-0.038%199+0.377%
2025-03-13		26.495226.510026.360126.5100+0.076%803+0.339%
2025-03-12		26.330026.509926.230626.4900+0.761%3,509+0.415%
2025-03-11		26.245026.350026.200526.2900+0.921%1,662+1.179%
2025-03-10		26.248026.359926.050026.0500-1.139%3,397+2.111%
2025-03-07		26.220026.360026.220026.3500+0.190%3,949+0.949%
2025-03-06		26.300026.300026.300026.3000+0.267%328+1.141%
2025-03-05		26.190026.230025.910126.2300-0.076%7,591+1.411%
2025-03-04		26.040026.299926.030026.2500+0.832%1,915+1.333%
2025-03-03		26.159626.159626.033526.0335-0.293%1,588+2.176%
2025-02-28		26.110026.399926.080026.1100+0.050%2,466+1.877%
2025-02-27		26.060026.185026.050126.0969-0.733%1,251+1.928%
2025-02-26		26.160026.289526.160026.2895+0.881%1,333+1.181%
2025-02-25		26.070026.369226.060026.0600-0.077%1,428+2.072%
2025-02-24		26.165026.165026.033726.0800-0.191%1,754+1.994%
2025-02-21		26.210026.210026.050026.1300-0.305%1,575+1.799%
2025-02-20		26.370026.400026.190026.2100+0.115%4,002+1.488%
2025-02-19		26.050026.380026.050026.1800+0.028%6,128+1.604%
2025-02-18		26.250026.250026.038426.1726+0.471%1,271+1.633%
2025-02-14		26.030026.060026.030026.0500-0.125%1,183+2.111%
2025-02-13		26.050026.326126.050026.0827-0.007%2,162+1.983%
2025-02-12		26.100026.100026.084426.0844+0.244%506+1.977%
2025-02-11		26.020926.020926.020926.0209-1.249%470+2.226%
2025-02-10		26.250026.370026.140026.3500+0.285%1,680+0.949%
2025-02-07		26.290026.400026.000026.2750+0.286%3,864+1.237%
2025-02-06		26.027526.200026.027526.2000+0.191%894+1.527%
2025-02-05		26.250026.400025.930026.1500-0.947%8,111+1.721%
2025-02-04		26.400026.400026.400026.4000+0.066%474+0.758%
2025-02-03		26.230026.450026.230026.3825+0.352%1,397+0.824%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC