Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMRE/PB
Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock
stock NYSE Preferred Stock

At Close
Jul 31, 2026
0.00USD-100.000%(-25.90)3,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.90)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
25.81USD0.000%(+25.81)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		25.92000025.92000025.92000025.920000+0.077%4280.000%
2026-07-31		25.91000025.91000025.88000025.900000+0.114%3,108+0.077%
2026-07-30		26.10000026.14000025.87060025.870600-1.163%2,299+0.191%
2026-07-29		26.10000026.17500026.10000026.175000+0.480%1,147-0.974%
2026-07-28		26.03000026.05000026.03000026.050000-0.497%671-0.499%
2026-07-27		26.19000026.20000026.02000026.180000-0.038%1,753-0.993%
2026-07-24		26.06000026.19000026.06000026.190000-0.229%704-1.031%
2026-07-23		26.19000026.25000026.10000026.250000+0.690%1,053-1.257%
2026-07-22		26.07000026.07000026.07000026.070000-0.382%104-0.575%
2026-07-21		26.25000026.25000026.04710026.170000+0.268%988-0.955%
2026-07-20		26.07000026.10000026.00000026.100000+0.115%1,879-0.690%
2026-07-17		26.07000026.07000026.07000026.070000+0.231%153-0.575%
2026-07-16		26.25000026.39000026.01000026.010000-0.990%1,906-0.346%
2026-07-15		26.10000026.34000026.10000026.270000+1.038%5,745-1.332%
2026-07-14		26.05000026.10000026.00000026.000000-0.612%2,246-0.308%
2026-07-13		26.16000026.16000026.16000026.160000-0.872%114-0.917%
2026-07-10		26.03000026.39000026.03000026.390000+1.422%2,389-1.781%
2026-07-09		26.02000026.02000026.02000026.020000+0.077%103-0.384%
2026-07-08		26.00000026.00000026.00000026.000000-0.421%128-0.308%
2026-07-07		26.10000026.18500025.99190026.110000-0.873%2,996-0.728%
2026-07-06		26.04000026.35690026.04000026.340000+1.327%5,745-1.595%
2026-07-02		25.95000026.06000025.95000025.995000-0.058%3,337-0.289%
2026-07-01		25.95000026.09790025.95000026.010000+0.038%579-0.346%
2026-06-30		25.95000026.01000025.95000026.000000-0.077%304-0.308%
2026-06-29		26.02000026.02000026.02000026.020000-0.345%203-0.384%
2026-06-26		25.97000026.12000025.97000026.110000+0.038%697-0.728%
2026-06-25		25.96000026.10000025.96000026.100000+0.563%400-0.690%
2026-06-24		25.93000025.95380025.93000025.953800+0.092%426-0.130%
2026-06-23		25.93000025.93000025.93000025.930000-0.461%103-0.039%
2026-06-22		26.05000026.05000026.05000026.0500000.000%142-0.499%
2026-06-18		26.05000026.05000026.05000026.050000-0.573%103-0.499%
2026-06-17		25.89000026.20000025.89000026.200000+0.576%6,945-1.069%
2026-06-16		25.82000026.05000025.82000026.050000+0.774%1,040-0.499%
2026-06-15		25.80000026.05800025.80000025.850000+0.194%868+0.271%
2026-06-12		25.80000025.80000025.80000025.800000-0.271%103+0.465%
2026-06-11		25.82000025.95000025.82000025.870000+0.271%444+0.193%
2026-06-10		26.26000026.26000025.54750025.800000-0.769%3,653+0.465%
2026-06-09		26.02000026.02010026.00000026.000000-0.383%1,464-0.308%
2026-06-08		26.00000026.12000026.00000026.100000+0.153%9,301-0.690%
2026-06-05		26.02000026.22000026.00010026.060000-0.344%4,275-0.537%
2026-06-04		26.10000026.15000026.07000026.150000-0.522%1,809-0.880%
2026-06-03		26.16000026.53140026.16000026.287300-0.048%1,515-1.397%
2026-06-02		26.10000026.37500026.10000026.300000+0.190%1,023-1.445%
2026-06-01		25.91000026.25000025.91000026.250000-0.038%1,383-1.257%
2026-05-29		26.00000026.26000026.00000026.260000+0.872%2,139-1.295%
2026-05-28		26.16500026.23000026.03300026.033000-1.090%428-0.434%
2026-05-27		26.27000026.57000026.14000026.320000+0.458%3,906-1.520%
2026-05-26		26.28000026.58990025.79800026.200000-1.132%2,862-1.069%
2026-05-22		26.06000026.63000026.06000026.500000+0.569%16,877-2.189%
2026-05-21		25.95000026.76000025.94000026.350000+1.541%1,294-1.632%
2026-05-20		25.95000025.95000025.95000025.950000-0.384%200-0.116%
2026-05-19		26.25000026.25000026.05000026.0500000.000%2,112-0.499%
2026-05-18		25.83000026.30000025.83000026.050000+0.579%2,518-0.499%
2026-05-15		26.10000026.10000025.90000025.900000+0.193%3,282+0.077%
2026-05-14		25.80000025.85000025.80000025.850000+0.568%1,343+0.271%
2026-05-13		25.70000025.70410025.70000025.704100+0.016%682+0.840%
2026-05-12		25.70000025.85000025.70000025.700000-0.310%6,725+0.856%
2026-05-11		25.87000025.87000025.78000025.780000-0.271%777+0.543%
2026-05-08		25.85000025.85000025.85000025.850000+0.780%283+0.271%
2026-05-07		26.19000026.19000025.65000025.650000-2.360%731+1.053%
2026-05-06		26.54300026.54300025.75000026.270000+0.363%4,045-1.332%
2026-05-05		26.17500026.17500026.17500026.175000+1.696%584-0.974%
2026-05-04		25.86000025.86000025.73854925.738549-0.508%473+0.705%
2026-05-01		25.71000025.87000025.71000025.870000+1.055%835+0.193%
2026-04-29		25.60000025.60000025.60000025.600000-1.878%1,010+1.250%
2026-04-28		26.10000026.30000026.09000026.090000+0.154%819-0.652%
2026-04-24		25.54000026.05000025.53000026.050000+0.192%523-0.499%
2026-04-23		25.93000026.00000025.93000026.000000+1.662%706-0.308%
2026-04-21		25.83000026.05000025.57500025.575000-0.137%1,598+1.349%
2026-04-20		25.60000025.70000025.60000025.610000+0.431%459+1.210%
2026-04-17		25.68000025.97000025.50000025.500000-0.971%1,341+1.647%
2026-04-16		26.00000026.00000025.75000025.750000+0.507%5,657+0.660%
2026-04-15		26.19100026.19100025.62000025.620000-1.081%1,200+1.171%
2026-04-14		26.07000026.07000025.90000025.900000-2.264%1,676+0.077%
2026-04-13		25.91000026.50000025.91000026.500000+2.515%1,567-2.189%
2026-04-10		25.78000026.42000025.77000025.850000-0.500%2,017+0.271%
2026-04-09		25.98000025.98000025.98000025.980000-0.000%300-0.231%
2026-04-08		26.38000026.55000025.98010025.980100+0.116%1,063-0.231%
2026-04-06		25.71000026.18000025.71000025.950000-0.269%2,261-0.116%
2026-04-02		26.02000026.34000025.81000026.020000-0.967%2,603-0.384%
2026-04-01		26.14000026.27400026.14000026.274000+0.667%447-1.347%
2026-03-31		26.10000026.10000026.10000026.100000+0.384%266-0.690%
2026-03-27		26.00000026.29000026.00000026.000100-0.115%4,223-0.308%
2026-03-26		26.03000026.03000026.03000026.030000-0.914%1,516-0.423%
2026-03-25		26.37000026.37000026.00140026.270000-0.076%1,375-1.332%
2026-03-24		26.00000026.29000025.99000026.290000-0.038%3,571-1.407%
2026-03-23		26.32000026.32000026.30000026.300000+0.267%514-1.445%
2026-03-20		25.90000026.33000025.90000026.230000+0.498%7,852-1.182%
2026-03-19		25.76000026.10000025.48000026.100000+1.359%11,795-0.690%
2026-03-18		25.93000025.93000025.57550025.7500000.000%1,610+0.660%
2026-03-17		25.75000025.75000025.75000025.750000+0.358%236+0.660%
2026-03-16		25.70500025.70500025.63000025.658166+0.149%515+1.020%
2026-03-13		25.82000025.90000025.36510025.620000-0.756%18,788+1.171%
2026-03-10		25.99000026.00000025.81520025.815200+0.020%2,495+0.406%
2026-03-09		25.94000026.02000025.81000025.810000+0.038%2,602+0.426%
2026-03-06		25.97000025.97000025.80010025.800100-0.121%2,550+0.465%
2026-03-05		25.86990025.97000025.83130025.831300-0.014%1,666+0.343%
2026-03-03		25.80000025.87000025.80000025.835000-0.135%2,632+0.329%
2026-03-02		25.86000025.87000025.80000025.870000+0.232%1,649+0.193%
2026-02-27		25.86990025.86990025.80000025.810000+0.039%1,265+0.426%
2026-02-26		25.80000025.80000025.80000025.800000-0.271%450+0.465%
2026-02-25		25.80000025.87000025.80000025.870000+0.661%1,156+0.193%
2026-02-24		25.72000025.72000025.70010025.700100-0.080%203+0.856%
2026-02-23		25.60010025.87000025.60010025.720600+0.471%797+0.775%
2026-02-20		25.80000025.80000025.60000025.600000-0.195%1,959+1.250%
2026-02-19		25.65000025.65000025.65000025.650000-0.031%1,545+1.053%
2026-02-18		25.66620025.70000025.58000025.658000-0.164%3,076+1.021%
2026-02-17		25.71000025.71000025.70000025.700100-0.196%700+0.856%
2026-02-13		25.85000025.85000025.75070025.750700-0.039%1,713+0.657%
2026-02-12		25.69000025.80060025.61000025.760700+0.184%1,007+0.618%
2026-02-10		25.70000025.72500025.70000025.713400+0.130%905+0.803%
2026-02-09		25.76000025.76000025.68000025.6800000.000%1,573+0.935%
2026-02-06		25.69000025.73990025.53920025.680000+0.469%1,048+0.935%
2026-02-05		25.68000025.68000025.56000025.560000+0.078%541+1.408%
2026-02-04		25.62000025.71000025.54000025.540000-0.777%1,720+1.488%
2026-02-03		25.70000025.74000025.54000025.740000+0.783%2,950+0.699%
2026-02-02		25.75000025.75000025.54000025.540000-0.816%213+1.488%
2026-01-30		25.70000025.75000025.51000025.750000+0.468%708+0.660%
2026-01-29		25.63000025.63000025.63000025.630000-0.253%198+1.131%
2026-01-27		25.53000025.69500025.53000025.695000+0.234%834+0.876%
2026-01-26		25.52000025.63500025.51000025.635000+0.490%1,911+1.112%
2026-01-23		25.77000025.77000025.51000025.510000-0.823%2,449+1.607%
2026-01-22		25.53000025.72160025.51000025.721600+0.672%3,920+0.771%
2026-01-21		25.72000025.73040025.54000025.550000-1.199%1,570+1.448%
2026-01-20		25.65000025.86000025.65000025.860000+0.077%1,979+0.232%
2026-01-16		25.82000025.87000025.82000025.840000+0.493%968+0.310%
2026-01-15		25.78000025.78000025.71320025.713200+0.266%553+0.804%
2026-01-14		25.67000025.85000025.52000025.645000-1.280%7,530+1.072%
2026-01-13		26.08000026.15000025.75000025.977400-0.833%6,936-0.221%
2026-01-12		25.99000026.19570025.99000026.195700+0.791%1,330-1.052%
2026-01-09		25.80000025.99000025.75000025.990000+0.737%3,918-0.269%
2026-01-08		25.71000025.79990025.63010025.799900-0.097%5,158+0.466%
2026-01-07		25.58000025.82500025.58000025.825000+0.722%1,432+0.368%
2026-01-06		25.63440025.65930025.52000025.640000+0.470%2,266+1.092%
2026-01-05		25.53240025.53240025.51000025.520000-0.306%1,091+1.567%
2026-01-02		25.76000025.85000025.48840025.598400+0.386%1,550+1.256%
2025-12-31		25.46010025.55000025.46010025.500000-0.170%1,432+1.647%
2025-12-30		25.58000025.58000025.54340025.543400+0.288%702+1.474%
2025-12-29		25.51000025.70700025.46000025.470000-0.039%3,687+1.767%
2025-12-26		26.00000026.39000025.43000025.480000-1.546%16,187+1.727%
2025-12-23		25.86000025.88010025.86000025.880100-0.019%314+0.154%
2025-12-22		25.89000025.99500025.88000025.885000-0.019%1,661+0.135%
2025-12-19		25.89000025.89000025.89000025.890000-0.767%526+0.116%
2025-12-18		25.89000026.10000025.89000026.090000+0.811%657-0.652%
2025-12-17		25.99000025.99000025.61000025.880100-0.423%1,051+0.154%
2025-12-16		25.98000025.99000025.95000025.990000+0.932%1,237-0.269%
2025-12-15		26.00000026.00000025.75000025.750000-0.579%569+0.660%
2025-12-12		26.00000026.00000025.87000025.900000-0.187%5,724+0.077%
2025-12-11		25.94850025.94850025.94850025.948500+1.361%100-0.110%
2025-12-02		25.58000025.63000025.58000025.600000+0.078%1,263+1.250%
2025-11-28		25.45000025.58000025.45000025.580000+0.590%2,270+1.329%
2025-11-26		25.36350025.43000025.35000025.430000+0.315%2,442+1.927%
2025-11-25		25.40000025.45000025.33000025.350100-0.078%4,327+2.248%
2025-11-24		25.40000025.40000025.28000025.370000-0.079%1,105+2.168%
2025-11-21		25.25000025.46500025.20000025.390000+0.594%3,188+2.087%
2025-11-20		25.23000025.27000025.23000025.240000-0.922%1,081+2.694%
2025-11-19		25.30000025.47500025.30000025.475000+0.656%686+1.747%
2025-11-17		25.35000025.36000025.30000025.309000+0.036%2,354+2.414%
2025-11-14		25.40000025.44000025.20000025.300000-0.589%1,709+2.451%
2025-11-13		25.54000025.54000025.34000025.450000+0.236%1,035+1.847%
2025-11-12		25.57000025.57000025.33000025.390000-0.470%1,763+2.087%
2025-11-11		25.66000025.66000025.51000025.510000-1.053%586+1.607%
2025-11-10		25.55310025.78160025.32000025.781600+1.904%841+0.537%
2025-11-07		25.40000025.69540025.20500025.3000000.000%2,163+2.451%
2025-11-06		25.40000025.62700025.20000025.300000-0.472%3,461+2.451%
2025-11-04		25.47000025.47000025.42000025.420000-0.239%560+1.967%
2025-11-03		25.41000025.79000025.41000025.480800-0.969%568+1.724%
2025-10-31		25.75000025.75000025.45120025.730000-0.464%1,232+0.738%
2025-10-30		25.85000025.88000025.85000025.850000+1.373%442+0.271%
2025-10-29		25.46000025.50000025.44000025.500000+0.592%2,032+1.647%
2025-10-28		25.32000025.39000025.32000025.350000-0.158%2,691+2.249%
2025-10-27		25.45000025.46820025.32000025.3900000.000%1,820+2.087%
2025-10-24		25.42000025.44000025.39000025.3900000.000%4,107+2.087%
2025-10-23		25.37500025.44000025.37500025.390000-0.236%1,204+2.087%
2025-10-22		25.57000025.60000025.23000025.450000-0.454%9,891+1.847%
2025-10-21		25.65000025.65000025.56600025.566000-0.320%600+1.385%
2025-10-20		25.64810025.64810025.64810025.648100+0.581%148+1.060%
2025-10-17		26.00000026.00000025.50000025.500000-2.523%6,812+1.647%
2025-10-16		26.28000026.33000026.16000026.160000-0.457%3,482-0.917%
2025-10-15		26.33000026.33000026.16000026.280000-1.203%2,584-1.370%
2025-10-14		26.50000026.65000026.25000026.600000-1.845%4,990-2.556%
2025-10-13		26.85000027.10000026.85000027.100000+1.308%402-4.354%
2025-10-10		26.28000027.00000026.27000026.7500000.000%1,744-3.103%
2025-10-09		26.59000026.75000026.59000026.750000+0.621%2,152-3.103%
2025-10-08		26.58500026.58500026.58500026.585000+0.432%301-2.501%
2025-10-07		26.70000026.70000026.47060026.470600-0.859%845-2.080%
2025-10-06		26.80000026.80000026.63000026.700000+1.636%2,198-2.921%
2025-10-03		26.18000026.31000026.18000026.270100-0.731%1,390-1.333%
2025-10-02		26.30000026.46350026.30000026.463500-0.700%796-2.054%
2025-10-01		26.54990026.65000026.35000026.650000+0.718%1,843-2.739%
2025-09-30		26.60000026.60000026.46000026.460000-0.564%404-2.041%
2025-09-25		26.36000026.61000026.36000026.610000+0.640%482-2.593%
2025-09-24		26.44080026.44080026.44080026.440800-0.110%295-1.970%
2025-09-23		26.27000026.47000026.27000026.470000-0.526%1,730-2.078%
2025-09-22		26.36000026.62000026.36000026.610000+0.930%1,260-2.593%
2025-09-19		26.81000026.81000026.36490026.364900+0.171%2,254-1.687%
2025-09-18		26.36000026.68000026.30500026.320000-0.152%4,314-1.520%
2025-09-17		25.99000027.00000025.99000026.360000+1.307%9,851-1.669%
2025-09-16		26.06000026.06000026.02000026.020000+0.077%309-0.384%
2025-09-15		26.00000026.00000026.00000026.000000-2.985%139-0.308%
2025-09-11		26.80000026.80000026.80000026.800000+3.077%366-3.284%
2025-09-10		26.05000026.05000026.00000026.000000-0.115%1,129-0.308%
2025-09-08		26.03000026.03000026.03000026.030000+0.115%427-0.423%
2025-09-03		26.00000026.02000026.00000026.000000+0.386%6,320-0.308%
2025-09-02		25.90010025.90010025.90010025.900100+0.078%114+0.077%
2025-08-29		25.90000025.90010025.88000025.880000-0.270%622+0.155%
2025-08-27		25.86000025.98000025.86000025.950000-0.192%1,791-0.116%
2025-08-26		25.88000026.01000025.88000026.000000+0.736%1,519-0.308%
2025-08-25		25.98000025.99500025.81000025.810000+0.039%1,126+0.426%
2025-08-21		25.77000025.80000025.75000025.800000+0.130%2,103+0.465%
2025-08-20		25.76640025.76640025.76640025.766400+0.768%409+0.596%
2025-08-19		25.95000026.00000025.56000025.570000-1.578%3,251+1.369%
2025-08-18		25.81000025.98000025.81000025.980000+0.698%1,475-0.231%
2025-08-15		25.80000025.80000025.80000025.8000000.000%250+0.465%
2025-08-14		25.74000025.99000025.68640025.800000+0.781%2,336+0.465%
2025-08-13		25.63000025.63010025.60000025.600000-0.078%2,246+1.250%
2025-08-12		25.62000025.62000025.62000025.620000-0.117%104+1.171%
2025-08-11		25.80000025.80000025.65000025.650000-0.195%941+1.053%
2025-08-07		25.70000025.70010025.70000025.700100-0.228%524+0.856%
2025-08-06		25.71000025.75890025.71000025.758900+0.190%625+0.625%
2025-08-04		25.71000025.71010025.71000025.710100+0.000%522+0.816%
2025-08-01		25.62000025.71000025.61000025.710000+0.430%1,530+0.817%
2025-07-28		25.60000025.60000025.60000025.6000000.000%129+1.250%
2025-07-24		25.95000025.95000025.60000025.600000-0.244%947+1.250%
2025-07-23		25.67000025.67000025.60000025.662500+0.362%1,754+1.003%
2025-07-22		25.57000025.57000025.51000025.570000+0.172%566+1.369%
2025-07-21		25.52620025.52620025.52620025.526200+0.378%866+1.543%
2025-07-18		25.53000025.55000025.15000025.430000-1.051%6,303+1.927%
2025-07-17		25.70000025.70000025.70000025.700000-0.349%152+0.856%
2025-07-16		25.79000025.89990025.79000025.790000+0.292%883+0.504%
2025-07-15		25.47100025.79340025.46000025.715000+0.794%1,303+0.797%
2025-07-14		25.55000025.99000025.50000025.512400-1.497%3,561+1.598%
2025-07-11		25.78000025.90000025.77000025.900000+0.583%3,065+0.077%
2025-07-10		25.60000025.75000025.45000025.750000+0.980%6,807+0.660%
2025-07-09		25.47000025.51000025.45000025.500000+0.394%1,101+1.647%
2025-07-08		25.36000025.40000025.35000025.400000+0.395%1,238+2.047%
2025-07-07		25.09000025.49000025.02000025.300000+0.797%7,020+2.451%
2025-07-02		24.95000025.16000024.95000025.100000+0.722%5,702+3.267%
2025-07-01		24.91000025.07000024.91000024.920000-0.678%11,567+4.013%
2025-06-30		24.92000025.24970024.92000025.090000+0.481%7,853+3.308%
2025-06-27		24.95000025.29590024.95000024.970000-0.160%6,579+3.805%
2025-06-26		24.95000025.28470024.95000025.010000-0.097%6,931+3.639%
2025-06-25		25.20000025.20000024.95000025.034300-0.658%4,705+3.538%
2025-06-24		25.20000025.20000025.20000025.2000000.000%801+2.857%
2025-06-23		25.20000025.20000025.20000025.200000-0.277%368+2.857%
2025-06-20		25.20000025.27000025.20000025.270000+0.919%1,437+2.572%
2025-06-17		24.92000025.18000024.90000025.040000+0.522%4,373+3.514%
2025-06-16		24.94100024.95580024.91000024.910000-0.040%3,820+4.055%
2025-06-13		24.93500024.99000024.90000024.920000-0.160%5,716+4.013%
2025-06-12		24.95000024.96500024.92430024.960000+0.040%1,662+3.846%
2025-06-11		24.95000025.00400024.90000024.9500000.000%8,384+3.888%
2025-06-10		25.04000025.04000024.92000024.950000+0.120%5,292+3.888%
2025-06-09		24.98000024.98000024.92000024.920000-0.040%1,821+4.013%
2025-06-06		24.90000024.98500024.90000024.930000+0.120%2,200+3.971%
2025-06-05		24.90010025.08320024.90000024.900000-0.320%4,292+4.096%
2025-06-04		25.08000025.09640024.98000024.980000+0.072%3,028+3.763%
2025-06-03		25.01000025.06300024.96200024.962000-0.470%4,094+3.838%
2025-06-02		25.06000025.08250025.03000025.080000+0.200%2,932+3.349%
2025-05-30		25.12000025.12500025.03000025.030000-0.121%2,102+3.556%
2025-05-29		25.10000025.10000025.05000025.060400+0.006%1,775+3.430%
2025-05-28		25.05000025.05890025.05000025.058900+0.036%2,296+3.436%
2025-05-27		25.00000025.05000025.00000025.050000+0.300%2,385+3.473%
2025-05-23		25.00000025.10000024.90000024.975000+0.034%7,536+3.784%
2025-05-22		24.97000025.05000024.90000024.966500+0.267%4,144+3.819%
2025-05-21		25.00000025.01500024.90000024.900000-0.121%5,573+4.096%
2025-05-20		24.90010025.00000024.90010024.930100-0.160%2,211+3.971%
2025-05-19		24.91000024.98000024.90000024.970000+0.201%6,068+3.805%
2025-05-16		24.90000024.95000024.90000024.920000+0.060%5,810+4.013%
2025-05-15		24.85000024.97500024.85000024.905000-0.180%2,434+4.075%
2025-05-14		25.00000025.05470024.88000024.9500000.000%4,381+3.888%
2025-05-13		25.19450025.19450024.94000024.9500000.000%5,645+3.888%
2025-05-12		24.97760025.09500024.90000024.950000+0.120%5,333+3.888%
2025-05-09		25.07000025.07000024.90000024.920000+0.484%1,136+4.013%
2025-05-08		25.02000025.13400024.52010024.800000-1.371%3,735+4.516%
2025-05-07		25.05000025.17790025.05000025.144800-0.417%3,006+3.083%
2025-05-06		25.35000025.35000025.25000025.250000-0.119%1,126+2.653%
2025-05-05		25.12000025.52630025.00000025.280000+0.215%5,553+2.532%
2025-05-02		24.95000025.22582924.95000025.225829+1.025%2,386+2.752%
2025-05-01		25.00000025.00500024.86000024.970000-0.120%2,743+3.805%
2025-04-30		25.00010025.00010025.00000025.000000-0.498%2,377+3.680%
2025-04-29		25.12500025.12500025.12500025.125000-0.042%100+3.164%
2025-04-28		25.20140025.35000025.05000025.135500-0.650%4,969+3.121%
2025-04-24		25.31000025.31000025.30000025.300000+0.917%842+2.451%
2025-04-23		25.07000025.07000025.07000025.070000+0.080%1,123+3.391%
2025-04-22		25.00000025.10000024.50000025.050000+0.021%9,124+3.473%
2025-04-21		25.20000025.20470025.00150025.044680-0.715%5,730+3.495%
2025-04-17		25.20010025.22500025.20000025.225000-0.184%1,280+2.755%
2025-04-16		25.17000025.28000025.17000025.271600+0.419%873+2.566%
2025-04-15		25.16620025.16620025.16620025.166200-0.091%191+2.995%
2025-04-14		25.22790025.25000025.03000025.189200-1.180%2,444+2.901%
2025-04-11		25.38500025.49000025.19230025.490000+1.271%3,553+1.687%
2025-04-10		25.12000025.40000025.12000025.170000+0.040%2,353+2.980%
2025-04-09		25.54000025.54000025.16000025.160000-0.356%994+3.021%
2025-04-08		25.35000025.87730025.25000025.250000+0.159%1,777+2.653%
2025-04-07		24.99000025.78030024.45000025.210000+0.119%5,027+2.816%
2025-04-04		25.80000025.80000024.02000025.180000-2.346%21,366+2.939%
2025-04-03		25.55000025.89000025.55000025.785000-0.636%1,977+0.524%
2025-04-01		25.59750025.95000025.59750025.950000+1.566%500-0.116%
2025-03-31		25.55000025.55000025.55000025.550000-0.205%1,277+1.448%
2025-03-28		25.60040025.78500025.60040025.602600+0.167%685+1.240%
2025-03-27		25.50000025.56000025.50000025.560000+0.078%1,041+1.408%
2025-03-26		25.77000025.95000025.30000025.540000-1.694%10,755+1.488%
2025-03-25		25.98000025.98000025.98000025.980000+0.589%123-0.231%
2025-03-24		25.75060025.82780025.75060025.827800-0.509%795+0.357%
2025-03-20		26.04000026.04000025.81650025.960000-0.307%1,234-0.154%
2025-03-19		25.66000026.04000025.63000026.040000-0.192%1,276-0.461%
2025-03-18		25.91000026.09000025.61000026.090000+1.703%1,232-0.652%
2025-03-17		25.86000025.86000025.60000025.653100-0.762%1,327+1.040%
2025-03-13		25.60000025.85000025.60000025.850000+0.584%276+0.271%
2025-03-12		25.70000025.70000025.68000025.700000+0.371%1,303+0.856%
2025-03-11		26.19000026.19000025.60500025.605000+0.209%570+1.230%
2025-03-10		25.92000025.92000025.55150025.551500-0.963%3,869+1.442%
2025-03-07		25.80000025.80000025.78000025.800000+0.389%830+0.465%
2025-03-06		25.89000025.89000025.60000025.700000-0.542%2,101+0.856%
2025-03-05		25.61300026.13000025.61300025.840000-1.148%2,008+0.310%
2025-03-03		26.14000026.14000026.14000026.140000+2.309%184-0.842%
2025-02-28		26.15000026.15000025.55010025.550100-1.844%1,217+1.448%
2025-02-27		26.03000026.03000026.03000026.030000+1.127%200-0.423%
2025-02-25		25.65500025.75000025.65500025.740000+0.704%1,496+0.699%
2025-02-24		25.64140025.64140025.55000025.560000+0.235%697+1.408%
2025-02-21		25.50000025.50000025.50000025.500000-0.430%271+1.647%
2025-02-20		25.39330026.14000025.35400025.610000+0.915%12,659+1.210%
2025-02-19		25.36000025.37790025.36000025.377900+0.110%702+2.136%
2025-02-18		25.50000025.50000025.34890025.350000-0.929%1,371+2.249%
2025-02-14		25.58770025.58770025.58770025.587700-0.123%800+1.299%
2025-02-13		25.46000025.61930025.46000025.619300+0.634%744+1.174%
2025-02-12		25.52500025.52500025.45780025.457800+0.544%603+1.816%
2025-02-11		25.37000025.37000025.32000025.320000-1.402%734+2.370%
2025-02-10		25.73000025.75000025.68000025.680000+0.864%1,829+0.935%
2025-02-07		25.45000025.46000025.45000025.460000+0.236%2,264+1.807%
2025-02-06		25.45000025.45000025.38540025.400000-0.196%1,988+2.047%
2025-02-05		25.35000025.44990025.35000025.449900+0.394%2,563+1.847%
2025-02-04		25.35000025.35000025.35000025.350000+0.170%574+2.249%
2025-02-03		25.30000025.30700025.30000025.307000-0.366%305+2.422%
2025-01-31		25.40000025.40000025.30000025.400000-0.079%3,595+2.047%
2025-01-30		25.40000025.46000025.40000025.420000+0.158%1,474+1.967%
2025-01-29		25.31000025.38000025.30000025.380000+0.118%2,199+2.128%
2025-01-28		25.44000025.44000025.35000025.350000-0.118%1,276+2.249%
2025-01-27		25.30000025.45000025.30000025.380000-0.166%2,134+2.128%
2025-01-24		25.32000025.50000025.32000025.422100+0.682%2,307+1.959%
2025-01-23		25.20000025.36000025.20000025.250000-0.316%2,022+2.653%
2025-01-22		25.31000025.38000025.27000025.330000-0.079%2,884+2.329%
2025-01-21		25.21000025.37000025.21000025.350000+0.595%3,502+2.249%
2025-01-17		25.55000025.56000025.15000025.200000-1.176%12,040+2.857%
2025-01-16		25.80000025.80000025.50000025.500000-1.474%4,336+1.647%
2025-01-15		25.52000025.88140025.52000025.881400+1.139%7,621+0.149%
2025-01-14		25.60000025.60000025.50000025.590000-1.387%2,062+1.290%
2025-01-13		25.82000025.95000025.70000025.950000-0.709%1,485-0.116%
2025-01-10		25.71000026.13540025.70000026.135400+0.676%773-0.824%
2025-01-07		26.05000026.05000025.61010025.960000+0.232%408-0.154%
2025-01-06		25.90000025.90000025.56200025.900000-0.690%6,252+0.077%
2025-01-03		25.69000026.25000025.53690026.080000+1.979%4,642-0.613%
2025-01-02		25.50000025.57400025.50000025.574000-0.141%543+1.353%
2024-12-31		25.49000025.61000025.43500025.610000-0.078%1,307+1.210%
2024-12-30		25.50000025.76760025.50000025.630100-0.654%2,332+1.131%
2024-12-27		25.70000025.79880025.70000025.798800+1.972%715+0.470%
2024-12-26		25.69000025.69000025.29990025.299900-0.590%423+2.451%
2024-12-24		25.38000025.45010025.38000025.450100-0.391%3,833+1.846%
2024-12-23		25.52000025.85000025.25000025.550000-0.584%6,893+1.448%
2024-12-19		25.50000025.70000025.50000025.700000+0.784%313+0.856%
2024-12-18		25.74000025.74000025.50000025.500000-0.971%233+1.647%
2024-12-17		25.51000025.80650025.51000025.750000+0.234%3,821+0.660%
2024-12-13		25.84000025.84000025.69000025.690000-0.580%1,020+0.895%
2024-12-12		25.84000025.84000025.84000025.840000+0.545%216+0.310%
2024-12-11		25.70000025.70000025.70000025.700000-0.722%703+0.856%
2024-12-10		25.70000025.88700025.70000025.887000-0.063%1,346+0.127%
2024-12-06		25.50700025.90340025.50700025.903400+0.013%808+0.064%
2024-12-05		25.90000025.90000025.90000025.900000+0.001%101+0.077%
2024-12-02		25.76840025.89980025.76840025.899800+0.387%1,377+0.078%
2024-11-27		25.82000025.92000025.80000025.800000+0.546%2,347+0.465%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC