Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLOZ
Eldridge BBB-B CLO ETF
stock NYSE ETF

Market Open
Aug 4, 2026 3:42:38 PM EDT
26.26USD-0.511%(-0.14)400,362
26.26Bid   26.29Ask   0.03Spread
Pre-market
Aug 4, 2026 8:45:30 AM EDT
26.31USD-0.341%(-0.09)214
After-hours
Aug 3, 2026 4:10:30 PM EDT
26.40USD+0.019%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		26.280026.290026.260026.2600-0.530%400,3620.000%
2026-08-03		26.360026.410026.330126.40000.000%619,692-0.530%
2026-07-31		26.390026.410026.340026.4000-0.019%281,972-0.530%
2026-07-30		26.390026.410026.350126.4050+0.171%591,429-0.549%
2026-07-29		26.390026.400026.360026.3600-0.152%143,759-0.379%
2026-07-28		26.340026.410026.340026.4000+0.038%291,164-0.530%
2026-07-27		26.400026.400026.380126.39000.000%297,810-0.493%
2026-07-24		26.370026.410026.370026.39000.000%356,111-0.493%
2026-07-23		26.320026.390026.315026.3900+0.171%413,867-0.493%
2026-07-22		26.380026.390026.310026.3450-0.095%265,859-0.323%
2026-07-21		26.350026.377526.300026.3700+0.228%207,712-0.417%
2026-07-20		26.270026.370026.270026.3100-0.076%255,882-0.190%
2026-07-17		26.280026.345026.190026.3300+0.267%591,106-0.266%
2026-07-16		26.300026.360026.260026.2600-0.304%1,046,5600.000%
2026-07-15		26.350026.350026.320026.3400+0.019%175,642-0.304%
2026-07-14		26.310026.350026.290126.3350+0.209%469,333-0.285%
2026-07-13		26.330026.340026.280026.2800-0.152%126,671-0.076%
2026-07-10		26.300026.334726.300026.32000.000%153,872-0.228%
2026-07-09		26.220026.320026.220026.3200+0.038%279,729-0.228%
2026-07-08		26.250026.310026.180026.3100+0.076%550,127-0.190%
2026-07-07		26.320026.320026.280026.2900-0.038%1,778,825-0.114%
2026-07-06		26.340026.340026.280026.3000-0.152%457,500-0.152%
2026-07-02		26.310026.340026.250026.3400-0.303%335,040-0.304%
2026-07-01		26.420026.440026.390026.42000.000%346,366-0.606%
2026-06-30		26.420026.437626.390026.4200+0.019%502,662-0.606%
2026-06-29		26.430026.450026.365026.4150+0.023%141,351-0.587%
2026-06-26		26.320026.410026.320026.4090+0.262%142,548-0.564%
2026-06-25		26.300026.350026.300026.3400+0.152%120,342-0.304%
2026-06-24		26.280026.330026.265026.3000+0.229%207,366-0.152%
2026-06-23		26.350026.350026.240026.2400-0.171%123,326+0.076%
2026-06-22		26.220026.300026.220026.2850+0.001%77,016-0.095%
2026-06-18		26.260026.328526.220026.2847+0.247%168,440-0.094%
2026-06-17		26.320026.330026.220026.2200-0.190%140,687+0.153%
2026-06-16		26.230026.390026.200126.2700-0.360%344,406-0.038%
2026-06-15		26.380026.410026.350026.3650-0.019%193,866-0.398%
2026-06-12		26.400026.410026.310026.3700+0.038%385,300-0.417%
2026-06-11		26.260026.380026.090026.3600+0.228%352,836-0.379%
2026-06-10		26.330026.340026.060026.3000-0.038%1,005,718-0.152%
2026-06-09		26.330026.362726.300026.3100-0.076%185,514-0.190%
2026-06-08		26.330026.370026.290026.3300+0.038%230,141-0.266%
2026-06-05		26.390026.390026.320026.3200-0.216%249,171-0.228%
2026-06-04		26.330026.380026.330026.3770+0.083%198,246-0.444%
2026-06-03		26.370026.385026.330026.3550-0.019%151,129-0.360%
2026-06-02		26.450026.450026.350026.3600-0.660%494,613-0.379%
2026-06-01		26.400026.540026.400026.5350+0.057%900,507-1.036%
2026-05-29		26.520026.520026.450026.5200+0.019%134,357-0.980%
2026-05-28		26.510026.520026.500026.5150+0.019%189,929-0.962%
2026-05-27		26.470026.530026.470026.5100+0.038%198,240-0.943%
2026-05-26		26.360026.513226.360026.5000+0.076%160,162-0.906%
2026-05-22		26.390026.525026.380026.4800+0.189%273,022-0.831%
2026-05-21		26.430026.470026.430026.4300-0.132%123,863-0.643%
2026-05-20		26.460026.480026.402026.4650+0.095%351,475-0.775%
2026-05-19		26.440026.458426.410126.4400-0.076%141,447-0.681%
2026-05-18		26.450026.460026.400026.4600+0.189%172,176-0.756%
2026-05-15		26.410026.458326.384926.4100-0.113%125,138-0.568%
2026-05-14		26.420026.469926.367626.4400+0.095%164,129-0.681%
2026-05-13		26.400026.417626.385026.4150+0.057%184,909-0.587%
2026-05-12		26.450026.450026.360026.4000+0.019%643,578-0.530%
2026-05-11		26.350026.400026.300026.3950+0.076%282,227-0.511%
2026-05-08		26.450026.450026.300026.3750+0.095%251,961-0.436%
2026-05-07		26.350026.350026.310026.3500+0.095%296,584-0.342%
2026-05-06		26.300026.330026.300026.3250-0.095%134,364-0.247%
2026-05-05		26.240026.350026.240026.3500+0.076%272,049-0.342%
2026-05-04		26.220026.330026.160026.3300-0.152%281,825-0.266%
2026-05-01		26.480026.480026.360026.3700-0.133%478,100-0.417%
2026-04-30		26.450026.450026.390026.4050-0.170%316,254-0.549%
2026-04-29		26.300026.450026.300026.4500+0.380%331,413-0.718%
2026-04-28		26.300026.350026.260026.3500+0.266%209,130-0.342%
2026-04-27		26.210026.300026.170026.2800+0.057%592,675-0.076%
2026-04-24		26.200026.270026.160026.2650+0.210%416,514-0.019%
2026-04-23		26.140026.220026.110026.2100+0.268%337,371+0.191%
2026-04-22		26.060026.180026.025026.1400+0.423%767,541+0.459%
2026-04-21		26.120026.120025.980026.0300+0.038%164,578+0.884%
2026-04-20		26.040026.070026.000026.0200-0.077%177,949+0.922%
2026-04-17		25.890026.040025.885026.0400+0.696%186,363+0.845%
2026-04-16		25.840025.910025.820025.8600+0.155%182,857+1.547%
2026-04-15		25.840025.875025.820025.8200+0.078%224,290+1.704%
2026-04-14		25.780025.930025.780025.8000+0.116%291,502+1.783%
2026-04-13		25.790025.810025.715025.7700-0.039%197,125+1.901%
2026-04-10		25.780025.920025.780025.7800-0.155%355,872+1.862%
2026-04-09		25.770025.840025.675025.8200+0.311%654,894+1.704%
2026-04-08		25.860025.860025.600025.7400+0.744%1,267,985+2.020%
2026-04-07		25.500025.660025.500025.55000.000%98,066+2.779%
2026-04-06		25.520025.650025.520025.5500-0.156%478,329+2.779%
2026-04-02		25.570025.650025.506625.5900-0.737%253,647+2.618%
2026-04-01		25.650025.780025.650025.7800+0.507%120,124+1.862%
2026-03-31		25.600025.734325.590025.6500+0.313%259,167+2.378%
2026-03-30		25.560025.710025.560025.5700+0.039%386,402+2.698%
2026-03-27		25.680025.700025.560025.5600-0.583%367,513+2.739%
2026-03-26		25.740025.780025.690025.7100-0.272%86,687+2.139%
2026-03-25		25.750025.850025.720025.7800+0.194%149,784+1.862%
2026-03-24		25.770025.770025.570025.7300+0.312%373,291+2.060%
2026-03-23		25.560025.820025.560025.6500+0.431%346,293+2.378%
2026-03-20		25.550025.595125.505025.5400+0.039%133,321+2.819%
2026-03-19		25.490025.605025.490025.5300+0.314%336,246+2.859%
2026-03-18		25.530025.730025.450025.4500-0.196%309,642+3.183%
2026-03-17		25.550025.693425.500025.5000-0.157%148,753+2.980%
2026-03-16		25.490025.675025.490025.5400+0.078%331,216+2.819%
2026-03-13		25.610025.730025.470025.5200-0.390%511,010+2.900%
2026-03-12		25.590025.710025.565025.6200-0.234%735,944+2.498%
2026-03-11		25.600025.690025.530025.68000.000%627,364+2.259%
2026-03-10		25.650025.750025.615025.6800+0.136%831,520+2.259%
2026-03-09		25.510025.680025.450025.6450+0.411%831,483+2.398%
2026-03-06		25.540025.557925.462025.5400-0.273%681,484+2.819%
2026-03-05		25.410025.700025.391925.6100+0.313%1,160,122+2.538%
2026-03-04		25.360025.530025.230025.5300+0.177%902,711+2.859%
2026-03-03		25.380025.575025.350025.4850-1.029%672,286+3.041%
2026-03-02		25.500025.750025.500025.7500+0.117%879,507+1.981%
2026-02-27		26.110026.120025.640025.7200-2.019%3,005,177+2.100%
2026-02-26		26.280026.300026.230026.2500-0.114%1,411,034+0.038%
2026-02-25		26.480026.480026.160226.2800-0.114%4,144,380-0.076%
2026-02-24		26.250026.360026.250026.3100+0.038%815,043-0.190%
2026-02-23		26.430026.430026.280026.3000-0.473%716,463-0.152%
2026-02-20		26.450026.485026.420026.4250-0.151%267,014-0.624%
2026-02-19		26.500026.530026.460026.4650-0.245%406,269-0.775%
2026-02-18		26.460026.530026.460026.5300+0.265%467,673-1.018%
2026-02-17		26.480026.505026.460026.4600-0.076%326,144-0.756%
2026-02-13		26.450026.530026.450026.4800+0.038%412,612-0.831%
2026-02-12		26.520026.546526.470026.4700-0.376%801,339-0.793%
2026-02-11		26.600026.600026.480026.5700+0.038%634,714-1.167%
2026-02-10		26.530026.570026.520026.5600+0.113%301,238-1.130%
2026-02-09		26.590026.590026.510026.53000.000%407,646-1.018%
2026-02-06		26.590026.590026.510026.5300+0.189%663,955-1.018%
2026-02-05		26.530026.550026.470026.4800-0.188%528,498-0.831%
2026-02-04		26.660026.675026.530026.5300-0.488%577,803-1.018%
2026-02-03		26.700026.700026.640026.6600-0.541%846,101-1.500%
2026-02-02		26.780026.810026.750026.8050+0.093%287,948-2.033%
2026-01-30		26.740026.780026.695026.7800+0.112%710,545-1.942%
2026-01-29		26.770026.775026.690026.7500-0.037%692,143-1.832%
2026-01-28		26.750026.790026.750026.7600-0.149%219,690-1.868%
2026-01-27		26.760026.800026.760026.80000.000%247,633-2.015%
2026-01-26		26.690026.800026.690026.8000+0.037%332,881-2.015%
2026-01-23		26.680026.790026.680026.7900+0.187%501,703-1.978%
2026-01-22		26.730026.770026.700026.7400+0.037%338,483-1.795%
2026-01-21		26.680026.740026.650026.7300+0.413%176,370-1.758%
2026-01-20		26.560026.659026.560026.6200-0.225%329,706-1.352%
2026-01-16		26.630026.680026.630026.6800+0.113%230,500-1.574%
2026-01-15		26.610026.670026.610026.65000.000%267,855-1.463%
2026-01-14		26.640026.650026.615026.6500-0.038%248,321-1.463%
2026-01-13		26.600026.660026.600026.6600+0.226%1,045,136-1.500%
2026-01-12		26.610026.635026.590026.6000-0.038%1,007,559-1.278%
2026-01-09		26.640026.675026.590026.61000.000%395,322-1.315%
2026-01-08		26.600026.640026.583526.6100+0.113%657,929-1.315%
2026-01-07		26.550026.590026.550026.5800+0.038%215,551-1.204%
2026-01-06		26.560026.570026.540026.5700+0.113%641,071-1.167%
2026-01-05		26.550026.550026.500026.5400+0.151%646,845-1.055%
2026-01-02		26.560026.560026.490026.5000+0.076%229,553-0.906%
2025-12-31		26.480026.500026.480026.48000.000%477,626-0.831%
2025-12-30		26.500026.510026.470026.4800-0.038%508,192-0.831%
2025-12-29		26.510026.510026.450026.4900-0.376%644,880-0.868%
2025-12-26		26.620026.630026.570026.5900+0.038%257,377-1.241%
2025-12-24		26.590026.600026.560026.58000.000%388,925-1.204%
2025-12-23		26.560026.599926.540026.58000.000%983,218-1.204%
2025-12-22		26.600026.600026.570026.5800+0.075%504,276-1.204%
2025-12-19		26.570026.580026.560026.56000.000%729,758-1.130%
2025-12-18		26.550026.560026.520026.5600+0.147%496,816-1.130%
2025-12-17		26.540026.555026.520026.5210+0.023%463,459-0.984%
2025-12-16		26.500026.520026.500026.5150+0.019%507,186-0.962%
2025-12-15		26.490026.519926.490026.5100+0.038%340,034-0.943%
2025-12-12		26.530026.540026.500026.5000-0.151%403,321-0.906%
2025-12-11		26.500026.540026.500026.54000.000%223,573-1.055%
2025-12-10		26.500026.540026.490026.5400+0.113%318,938-1.055%
2025-12-09		26.540026.540026.500026.5100-0.038%302,028-0.943%
2025-12-08		26.520026.530026.500026.52000.000%384,572-0.980%
2025-12-05		26.520026.520026.487226.5200+0.151%186,700-0.980%
2025-12-04		26.470026.500026.460026.4800-0.038%468,141-0.831%
2025-12-03		26.500026.520026.460026.4900+0.121%1,387,582-0.868%
2025-12-02		26.450026.483026.435026.4580-0.590%519,759-0.748%
2025-12-01		26.620026.660026.550026.6150-0.094%610,903-1.334%
2025-11-28		26.650026.650026.600026.6400+0.038%390,552-1.426%
2025-11-26		26.650026.650026.610026.6300+0.132%393,763-1.389%
2025-11-25		26.610026.610026.575026.59500.000%314,556-1.260%
2025-11-24		26.550026.610026.550026.5950+0.188%392,579-1.260%
2025-11-21		26.530026.570026.530026.54500.000%727,292-1.074%
2025-11-20		26.550026.636526.540026.5450-0.019%552,167-1.074%
2025-11-19		26.550026.577526.520026.5500-0.019%1,699,424-1.092%
2025-11-18		26.560026.570026.530026.5550-0.019%1,181,433-1.111%
2025-11-17		26.590026.590026.530026.5600+0.057%356,843-1.130%
2025-11-14		26.530026.590026.510026.5450+0.019%680,694-1.074%
2025-11-13		26.580026.580026.520026.5400-0.113%464,873-1.055%
2025-11-12		26.540026.580026.540026.5700+0.094%296,919-1.167%
2025-11-11		26.530026.584126.530026.5450-0.019%283,922-1.074%
2025-11-10		26.570026.600026.540026.5500-0.038%310,709-1.092%
2025-11-07		26.580026.580026.540026.5600+0.113%355,950-1.130%
2025-11-06		26.630026.630026.510126.5300-0.094%295,579-1.018%
2025-11-05		26.560026.590026.530026.5550+0.075%281,775-1.111%
2025-11-04		26.590026.590026.500026.5350-0.581%403,519-1.036%
2025-11-03		26.690026.690026.670026.69000.000%413,432-1.611%
2025-10-31		26.700026.720026.690026.6900-0.075%788,455-1.611%
2025-10-30		26.690026.710026.684426.71000.000%210,563-1.685%
2025-10-29		26.680026.710026.670126.7100+0.019%160,924-1.685%
2025-10-28		26.690026.720026.670026.7050+0.056%234,844-1.666%
2025-10-27		26.690026.700026.680026.69000.000%309,525-1.611%
2025-10-24		26.640026.690026.630026.6900+0.150%215,126-1.611%
2025-10-23		26.700026.700026.631726.6500+0.075%194,287-1.463%
2025-10-22		26.630026.633126.590026.6300+0.094%187,059-1.389%
2025-10-21		26.540026.630026.540026.6050+0.056%326,753-1.297%
2025-10-20		26.570026.610026.550126.5900+0.075%262,042-1.241%
2025-10-17		26.500026.580026.500026.5700+0.340%445,098-1.167%
2025-10-16		26.570026.593026.480026.4800-0.563%1,634,760-0.831%
2025-10-15		26.640026.670026.530026.6300+0.075%1,087,071-1.389%
2025-10-14		26.640026.640026.590026.6100+0.038%843,235-1.315%
2025-10-13		26.620026.630026.590026.6000+0.000%210,913-1.278%
2025-10-10		26.700026.729926.580026.5999-0.319%692,511-1.278%
2025-10-09		26.750026.780026.680026.6850-0.355%338,067-1.593%
2025-10-08		26.760026.780026.720026.7800+0.075%229,535-1.942%
2025-10-07		26.710026.760026.710026.7600+0.187%252,153-1.868%
2025-10-06		26.620026.750026.620026.7100-0.019%404,204-1.685%
2025-10-03		26.690026.770026.690026.7150+0.075%621,514-1.703%
2025-10-02		26.700026.700026.660026.6950-0.466%611,393-1.630%
2025-10-01		26.850026.900026.773026.82000.000%543,309-2.088%
2025-09-30		26.770026.830026.770026.8200+0.187%427,606-2.088%
2025-09-29		26.800026.850026.770026.7700-0.037%529,438-1.905%
2025-09-26		26.850026.860026.780026.7800-0.037%367,369-1.942%
2025-09-25		26.930026.930026.790026.7900-0.242%831,879-1.978%
2025-09-24		26.860026.910026.850026.8550-0.056%282,377-2.216%
2025-09-23		26.850026.890026.850026.8700+0.019%274,599-2.270%
2025-09-22		26.850026.880026.850026.8650-0.019%198,329-2.252%
2025-09-19		26.840026.890026.840026.8700+0.004%279,045-2.270%
2025-09-18		26.850026.880026.830026.8690-0.004%454,041-2.267%
2025-09-17		26.830026.900026.830026.8700+0.074%353,460-2.270%
2025-09-16		26.840026.879326.830026.8500+0.037%283,519-2.197%
2025-09-15		26.900026.900026.830026.84000.000%298,957-2.161%
2025-09-12		26.830026.840026.820026.8400+0.131%148,763-2.161%
2025-09-11		26.800026.810026.790026.80500.000%270,998-2.033%
2025-09-10		26.800026.830026.800026.80500.000%358,378-2.033%
2025-09-09		26.810026.820026.800026.8050+0.019%273,459-2.033%
2025-09-08		26.810026.825026.800026.8000+0.112%422,873-2.015%
2025-09-05		26.800026.815426.700026.7700-0.037%906,916-1.905%
2025-09-04		26.780026.800026.770026.7800-0.037%363,202-1.942%
2025-09-03		26.790026.790026.750026.7900-0.409%370,271-1.978%
2025-09-02		26.920026.949926.870026.9000-0.148%535,651-2.379%
2025-08-29		26.920026.940026.910026.9400+0.111%315,189-2.524%
2025-08-28		26.910026.920026.891726.91000.000%477,156-2.415%
2025-08-27		26.900026.920026.890026.9100+0.037%232,335-2.415%
2025-08-26		26.830026.910026.830026.9000+0.133%235,859-2.379%
2025-08-25		26.910026.910026.840026.8643-0.114%368,681-2.249%
2025-08-22		26.880026.910026.870026.8950+0.130%294,076-2.361%
2025-08-21		26.870026.880026.790026.8600-0.037%461,348-2.234%
2025-08-20		26.840026.880026.805026.8700+0.112%255,633-2.270%
2025-08-19		26.870026.870026.830026.8400-0.056%303,495-2.161%
2025-08-18		26.850026.860026.831826.8550+0.037%175,961-2.216%
2025-08-15		26.830026.850026.811426.8450+0.205%158,353-2.179%
2025-08-14		26.800026.810026.770026.79000.000%198,288-1.978%
2025-08-13		26.760026.800026.751326.7900+0.075%357,220-1.978%
2025-08-12		26.780026.790026.740026.77000.000%741,649-1.905%
2025-08-11		26.790026.790026.750026.7700+0.037%342,801-1.905%
2025-08-08		26.740026.770026.730826.7600+0.056%351,622-1.868%
2025-08-07		26.760026.760026.650026.7450+0.131%824,768-1.813%
2025-08-06		26.750026.759526.690026.7100-0.094%389,903-1.685%
2025-08-05		26.770026.770026.680026.7350-0.131%520,929-1.777%
2025-08-04		26.740026.770026.710026.7700-0.075%452,126-1.905%
2025-08-01		26.830026.860026.780026.7900-0.149%582,614-1.978%
2025-07-31		26.890026.890026.830026.8300-0.037%482,924-2.124%
2025-07-30		26.870026.870026.830026.8400-0.074%590,449-2.161%
2025-07-29		26.900026.900026.850026.8600-0.019%228,267-2.234%
2025-07-28		26.870026.870026.843326.8650+0.019%233,401-2.252%
2025-07-25		26.840026.860026.840026.8600+0.056%215,330-2.234%
2025-07-24		26.830026.845026.800126.8450+0.131%241,900-2.179%
2025-07-23		26.820026.830026.805026.8100-0.056%169,766-2.051%
2025-07-22		26.750026.830026.725226.8250+0.205%293,638-2.106%
2025-07-21		26.750026.790026.735026.7700-0.037%458,117-1.905%
2025-07-18		26.730026.780026.730026.7800+0.150%265,599-1.942%
2025-07-17		26.740026.760026.730026.74000.000%267,249-1.795%
2025-07-16		26.690026.740026.670026.7400+0.131%250,385-1.795%
2025-07-15		26.730026.740026.690026.7050-0.056%292,530-1.666%
2025-07-14		26.680026.730026.670026.7200+0.037%403,049-1.722%
2025-07-11		26.700026.710026.689026.7100-0.056%207,688-1.685%
2025-07-10		26.730026.730026.690026.7250+0.131%220,797-1.740%
2025-07-09		26.750026.750026.670026.6900-0.112%229,256-1.611%
2025-07-08		26.690026.720026.650026.7200+0.112%310,569-1.722%
2025-07-07		26.730026.730026.620026.6900-0.056%524,988-1.611%
2025-07-03		26.660026.730026.660026.7050+0.112%222,900-1.666%
2025-07-02		26.740026.740026.635026.6750-0.355%417,393-1.556%
2025-07-01		26.790026.840026.740026.7700+0.112%699,101-1.905%
2025-06-30		26.800026.800026.740026.7400-0.093%696,724-1.795%
2025-06-27		26.790026.800026.750026.7650+0.056%340,870-1.887%
2025-06-26		26.890026.890026.720026.7500-0.187%452,517-1.832%
2025-06-25		26.780026.820026.770026.8000+0.037%299,623-2.015%
2025-06-24		26.890026.890026.790026.7900-0.223%291,060-1.978%
2025-06-23		26.820026.850026.780026.8500+0.168%354,561-2.197%
2025-06-20		26.770026.810026.750026.8050+0.131%392,522-2.033%
2025-06-18		26.700026.770026.700026.7700+0.150%224,310-1.905%
2025-06-17		26.690026.740026.690026.7300+0.075%160,953-1.758%
2025-06-16		26.650026.720026.650026.7100+0.075%301,994-1.685%
2025-06-13		26.740026.740026.660026.6900-0.075%195,145-1.611%
2025-06-12		26.670026.720026.670026.7100+0.112%295,372-1.685%
2025-06-11		26.690026.740026.680026.6800-0.037%321,382-1.574%
2025-06-10		26.660026.700026.650526.6900+0.037%419,313-1.611%
2025-06-09		26.750026.750026.650026.6800-0.150%703,538-1.574%
2025-06-06		26.730026.730026.670026.7200+0.075%639,522-1.722%
2025-06-05		26.710026.730026.670026.7000+0.263%687,512-1.648%
2025-06-04		26.650026.700026.600026.6300-0.300%736,145-1.389%
2025-06-03		26.760026.760026.680026.7100-0.669%786,954-1.685%
2025-06-02		26.900026.900026.843526.8900-0.074%689,770-2.343%
2025-05-30		26.910026.910026.881126.91000.000%691,371-2.415%
2025-05-29		26.950026.960026.890026.9100+0.074%362,594-2.415%
2025-05-28		26.890026.930026.750526.8900-0.037%620,917-2.343%
2025-05-27		26.820026.900026.790026.9000+0.561%1,043,815-2.379%
2025-05-23		26.710026.770026.690026.7500+0.150%356,475-1.832%
2025-05-22		26.730026.805226.710026.7100-0.075%489,700-1.685%
2025-05-21		26.750026.780026.674326.7300-0.037%651,373-1.758%
2025-05-20		26.690026.770026.650026.7400+0.037%653,694-1.795%
2025-05-19		26.600026.750026.600026.7300+0.150%229,951-1.758%
2025-05-16		26.700026.737826.640026.6900+0.037%335,172-1.611%
2025-05-15		26.650026.700026.642726.6800+0.037%186,930-1.574%
2025-05-14		26.620026.670026.580026.6700+0.263%269,648-1.537%
2025-05-13		26.600026.630026.520126.6000+0.151%173,027-1.278%
2025-05-12		26.500026.620026.500026.5600+0.416%816,035-1.130%
2025-05-09		26.490026.500026.370026.4500-0.038%130,722-0.718%
2025-05-08		26.520026.520026.370026.4600+0.456%217,866-0.756%
2025-05-07		26.250026.420026.250026.3400+0.534%602,237-0.304%
2025-05-06		26.400026.405326.190026.2000-0.682%395,108+0.229%
2025-05-05		26.490026.540026.375026.3800-0.453%353,293-0.455%
2025-05-02		26.500026.500026.395026.50000.000%527,614-0.906%
2025-05-01		26.330026.530026.290026.5000+0.455%224,846-0.906%
2025-04-30		26.350026.380026.190026.3800-0.076%189,000-0.455%
2025-04-29		26.300026.400026.270026.4000+0.304%191,575-0.530%
2025-04-28		26.190026.359926.180026.3200+0.420%235,276-0.228%
2025-04-25		26.320026.330026.120026.2100-0.304%2,534,972+0.191%
2025-04-24		26.200026.290026.100026.2900+1.467%204,903-0.114%
2025-04-23		25.950026.120025.910025.9100+0.155%198,095+1.351%
2025-04-22		25.830025.960025.830025.8700+0.349%162,546+1.508%
2025-04-21		25.750025.850025.740025.7800-0.348%240,701+1.862%
2025-04-17		25.990025.990025.740025.8700+0.505%304,106+1.508%
2025-04-16		25.750025.790025.630025.7400-0.464%614,412+2.020%
2025-04-15		25.750025.885025.720025.8600+0.310%399,561+1.547%
2025-04-14		25.720025.820025.720025.7800+0.311%648,357+1.862%
2025-04-11		25.390025.729925.390025.7000+0.039%609,758+2.179%
2025-04-10		25.800025.940025.540025.6900-1.078%1,285,011+2.219%
2025-04-09		25.260026.000025.256525.9700+2.204%2,377,138+1.117%
2025-04-08		25.840025.862525.400025.4100-0.157%1,408,810+3.345%
2025-04-07		25.090025.759925.080025.4500-0.079%2,113,476+3.183%
2025-04-04		25.760025.790025.350025.4700-2.786%3,884,123+3.102%
2025-04-03		26.270026.345026.181026.2000-0.758%1,111,300+0.229%
2025-04-02		26.450026.460026.310026.4000-0.752%342,658-0.530%
2025-04-01		26.570026.600026.540026.6000+0.113%504,417-1.278%
2025-03-31		26.530026.610026.530026.5700+0.038%619,977-1.167%
2025-03-28		26.590026.620026.550026.5600+0.113%464,112-1.130%
2025-03-27		26.600026.630026.520026.5300-0.132%390,338-1.018%
2025-03-26		26.550026.590026.530026.5650+0.132%1,142,466-1.148%
2025-03-25		26.530026.577926.530026.5300-0.075%467,595-1.018%
2025-03-24		26.550026.565026.520026.5500+0.189%1,262,423-1.092%
2025-03-21		26.440026.580026.440026.5000-0.075%921,931-0.906%
2025-03-20		26.490026.540026.480026.52000.000%760,406-0.980%
2025-03-19		26.580026.580026.510026.5200-0.413%1,027,047-0.980%
2025-03-18		26.730026.730026.530026.6300-0.449%3,320,909-1.389%
2025-03-17		26.760026.760026.750026.7500-0.112%516,382-1.832%
2025-03-14		26.730026.780026.700026.7800+0.187%1,864,986-1.942%
2025-03-13		26.730026.750026.710026.7300-0.112%968,588-1.758%
2025-03-12		26.710026.830026.710026.7600+0.037%1,730,686-1.868%
2025-03-11		26.780026.820026.730026.7500-0.335%3,046,549-1.832%
2025-03-10		26.890026.892526.810026.8400-0.260%928,974-2.161%
2025-03-07		26.940026.940026.860126.9100+0.074%849,318-2.415%
2025-03-06		26.850026.950026.820026.8900+0.112%1,590,828-2.343%
2025-03-05		26.850026.860026.760026.8600+0.075%1,093,861-2.234%
2025-03-04		26.940026.940026.830026.8400-0.813%1,992,201-2.161%
2025-03-03		27.110027.120027.055027.0600-0.074%1,524,593-2.956%
2025-02-28		27.160027.170027.080027.0800-0.295%1,858,616-3.028%
2025-02-27		27.210027.210027.150027.1600-0.110%560,030-3.314%
2025-02-26		27.190027.200027.180027.1900+0.110%487,281-3.420%
2025-02-25		27.160027.170027.130027.1600-0.037%896,353-3.314%
2025-02-24		27.180027.200027.150027.17000.000%951,901-3.349%
2025-02-21		27.200027.200027.170027.1700-0.037%968,995-3.349%
2025-02-20		27.200027.200027.170027.1800-0.037%870,339-3.385%
2025-02-19		27.210027.210027.160027.1900+0.037%905,316-3.420%
2025-02-18		27.200027.209927.170027.1800+0.037%738,127-3.385%
2025-02-14		27.160027.180027.160027.17000.000%711,712-3.349%
2025-02-13		27.170027.170027.160027.1700+0.074%938,759-3.349%
2025-02-12		27.150027.150027.140027.1500+0.018%723,800-3.278%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC