Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLOX
Eldridge AAA CLO ETF
stock NYSE ETF

Market Open
Aug 4, 2026 10:26:09 AM EDT
25.49USD-0.391%(-0.10)92,314
25.46Bid   25.56Ask   0.10Spread
Pre-market
Aug 4, 2026 8:00:30 AM EDT
25.55USD-0.156%(-0.04)163
After-hours
Aug 3, 2026 4:10:30 PM EDT
25.60USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		25.490025.490025.49000025.4900-0.410%92,3140.000%
2026-08-03		25.620025.620025.55000025.5950-0.056%458,733-0.410%
2026-07-31		25.605025.610025.60000025.6094+0.017%129,086-0.466%
2026-07-30		25.570025.630025.57000025.6050+0.052%39,000-0.449%
2026-07-29		25.590025.600025.58000025.5917-0.013%33,363-0.397%
2026-07-28		25.600025.600025.58270025.5950-0.020%145,244-0.410%
2026-07-27		25.580025.600025.58000025.6000+0.059%105,494-0.430%
2026-07-24		25.570025.590025.57000025.5850+0.059%95,820-0.371%
2026-07-23		25.620025.620025.55000025.5700-0.020%625,815-0.313%
2026-07-22		25.560025.600025.54000025.5750+0.020%221,187-0.332%
2026-07-21		25.550025.580025.55000025.5700+0.000%143,273-0.313%
2026-07-20		25.570025.570025.54000025.5699+0.058%196,947-0.312%
2026-07-17		25.545025.560025.54000025.55500.000%76,137-0.254%
2026-07-16		25.510025.580025.51000025.55500.000%93,637-0.254%
2026-07-15		25.550025.560025.54000025.5550+0.059%100,964-0.254%
2026-07-14		25.550025.550025.54000025.5400-0.039%49,296-0.196%
2026-07-13		25.550025.550025.54000025.5500+0.059%120,275-0.235%
2026-07-10		25.510025.545025.51000025.5350+0.020%66,288-0.176%
2026-07-09		25.536625.555025.52000025.5300+0.078%141,633-0.157%
2026-07-08		25.530025.531525.51000025.5100-0.076%173,699-0.078%
2026-07-07		25.580025.580025.52000025.5295+0.018%187,843-0.155%
2026-07-06		25.590025.590025.52000025.5250-0.215%90,819-0.137%
2026-07-02		25.540025.590025.52410025.5800-0.273%143,575-0.352%
2026-07-01		25.650025.650025.58000025.6500+0.137%207,589-0.624%
2026-06-30		25.560025.620025.56000025.6150+0.039%136,991-0.488%
2026-06-29		25.600025.619925.56170025.6050-0.039%117,764-0.449%
2026-06-26		25.600025.620025.59000025.6150+0.059%85,276-0.488%
2026-06-25		25.620025.620025.59000025.6000-0.020%74,950-0.430%
2026-06-24		25.590025.610025.58000025.6050+0.039%171,501-0.449%
2026-06-23		25.560025.605025.56000025.5950+0.020%74,872-0.410%
2026-06-22		25.600025.650025.55000025.5900+0.020%155,931-0.391%
2026-06-18		25.620025.620025.54000025.5850+0.059%166,044-0.371%
2026-06-17		25.590025.590025.56500025.5700-0.020%161,881-0.313%
2026-06-16		25.560025.590025.51000025.5750+0.020%363,442-0.332%
2026-06-15		25.510025.590025.51000025.5700-0.078%203,936-0.313%
2026-06-12		25.580025.590025.54000025.5900+0.078%271,937-0.391%
2026-06-11		25.550025.570025.54500025.5700+0.117%709,072-0.313%
2026-06-10		25.530025.570025.49000025.5400+0.235%675,989-0.196%
2026-06-09		25.540025.550025.48000025.4800-0.157%116,911+0.039%
2026-06-08		25.510025.530025.49500025.5200+0.039%72,704-0.118%
2026-06-05		25.570025.570025.50000025.5100-0.059%135,746-0.078%
2026-06-04		25.500025.530025.50000025.5250+0.078%106,956-0.137%
2026-06-03		25.550025.550025.49000025.5050-0.020%87,875-0.059%
2026-06-02		25.540025.540025.49000025.5100-0.352%101,912-0.078%
2026-06-01		25.610025.610025.57000025.6000+0.059%53,381-0.430%
2026-05-29		25.610025.610025.57000025.5850-0.020%77,460-0.371%
2026-05-28		25.630025.630025.56000025.5900+0.039%287,879-0.391%
2026-05-27		25.605025.610025.55000025.5800-0.117%157,227-0.352%
2026-05-26		25.620025.620025.57500025.61000.000%62,062-0.469%
2026-05-22		25.610025.620025.60000025.6100+0.098%94,325-0.469%
2026-05-21		25.610025.610025.58000025.58500.000%22,142-0.371%
2026-05-20		25.530025.600025.53000025.5850+0.059%98,722-0.371%
2026-05-19		25.530025.590025.53000025.5700+0.059%61,186-0.313%
2026-05-18		25.564025.575025.54000025.5550+0.020%125,687-0.254%
2026-05-15		25.600025.600025.51000025.5500-0.078%337,088-0.235%
2026-05-14		25.570025.570025.53000025.5700+0.137%188,883-0.313%
2026-05-13		25.510025.546025.51000025.5350-0.059%104,381-0.176%
2026-05-12		25.540025.560025.53000025.5500+0.098%89,409-0.235%
2026-05-11		25.540025.540025.52010025.5250-0.137%76,113-0.137%
2026-05-08		25.570025.570025.51000025.5600+0.097%113,035-0.274%
2026-05-07		25.550025.550925.52500025.5353-0.018%92,691-0.177%
2026-05-06		25.523025.550025.50000025.5400+0.118%212,583-0.196%
2026-05-05		25.510025.530025.48450025.5100+0.086%67,875-0.078%
2026-05-04		25.560025.560025.48000025.4880-0.438%277,299+0.008%
2026-05-01		25.630025.640025.57000025.6000-0.156%344,478-0.430%
2026-04-30		25.640025.640025.57010025.6400+0.195%87,746-0.585%
2026-04-29		25.630025.630025.55010025.59000.000%61,293-0.391%
2026-04-28		25.540025.610025.54000025.5900+0.051%154,428-0.391%
2026-04-27		25.600025.610025.54100025.5770-0.012%261,348-0.340%
2026-04-24		25.550025.590025.55000025.5800+0.078%140,812-0.352%
2026-04-23		25.530025.589925.53000025.56000.000%139,164-0.274%
2026-04-22		25.560025.560025.52010025.5600+0.118%125,931-0.274%
2026-04-21		25.510025.560025.51000025.5300-0.067%142,615-0.157%
2026-04-20		25.550025.550025.53010025.5470+0.047%67,332-0.223%
2026-04-17		25.600025.600025.52000025.5350+0.059%83,596-0.176%
2026-04-16		25.510025.540025.51000025.5200-0.039%185,571-0.118%
2026-04-15		25.550025.550025.50000025.5300+0.039%107,320-0.157%
2026-04-14		25.500025.520025.49800025.5200+0.078%311,880-0.118%
2026-04-13		25.450025.520025.45000025.5000+0.039%119,137-0.039%
2026-04-10		25.460025.530025.46000025.4900-0.078%143,2520.000%
2026-04-09		25.510025.530025.45000025.5100+0.078%171,797-0.078%
2026-04-08		25.510025.510025.48500025.4900-0.039%83,4460.000%
2026-04-07		25.490025.510025.46000025.5000+0.039%224,195-0.039%
2026-04-06		25.490025.490025.47050025.49000.000%43,5680.000%
2026-04-02		25.470025.490025.47000025.4900-0.352%103,4270.000%
2026-04-01		25.550025.580025.55000025.5800+0.039%80,359-0.352%
2026-03-31		25.520025.580025.52000025.5700+0.020%126,300-0.313%
2026-03-30		25.560025.570025.50000025.5650+0.039%128,619-0.293%
2026-03-27		25.500025.560025.50000025.5550+0.118%257,334-0.254%
2026-03-26		25.490025.530025.49000025.5250-0.059%137,272-0.137%
2026-03-25		25.520025.550025.52000025.5400+0.039%71,212-0.196%
2026-03-24		25.440025.530025.44000025.5300+0.275%291,931-0.157%
2026-03-23		25.520025.520025.44000025.4600+0.197%927,714+0.118%
2026-03-20		25.490025.510025.38010025.4100-0.039%735,157+0.315%
2026-03-19		25.430025.440025.40000025.4200+0.118%249,087+0.275%
2026-03-18		25.440025.440025.38770025.3900+0.039%56,550+0.394%
2026-03-17		25.370025.430025.37000025.3800-0.079%160,163+0.433%
2026-03-16		25.410025.440025.39000025.4000+0.079%96,375+0.354%
2026-03-13		25.390025.470025.35000025.3800+0.118%206,603+0.433%
2026-03-12		25.350025.385025.35000025.3500-0.118%256,307+0.552%
2026-03-11		25.470025.470025.37000025.3800-0.151%808,504+0.433%
2026-03-10		25.450025.460025.40010025.4183-0.125%339,893+0.282%
2026-03-09		25.400025.460025.40000025.4500+0.197%230,345+0.157%
2026-03-06		25.380025.459925.36000025.4000-0.039%513,325+0.354%
2026-03-05		25.370025.460025.37000025.4100-0.047%114,952+0.315%
2026-03-04		25.460025.460025.39000025.4220-0.325%478,041+0.267%
2026-03-03		25.440025.510025.42000025.5050-0.410%336,146-0.059%
2026-03-02		25.580025.610025.57650025.6100+0.020%309,376-0.469%
2026-02-27		25.610025.610025.58500025.6050-0.020%371,757-0.449%
2026-02-26		25.580025.620025.58000025.6100+0.039%407,140-0.469%
2026-02-25		25.600025.620025.57040025.6000+0.012%585,552-0.430%
2026-02-24		25.590025.600025.55000025.5970-0.012%379,434-0.418%
2026-02-23		25.580025.600025.58000025.6000+0.051%50,016-0.430%
2026-02-20		25.560025.590025.56000025.5870-0.012%56,102-0.379%
2026-02-19		25.560025.590025.55000025.5900+0.039%56,378-0.391%
2026-02-18		25.580025.580025.56200025.58000.000%171,711-0.352%
2026-02-17		25.560025.580025.56000025.5800+0.039%70,624-0.352%
2026-02-13		25.570025.570025.55000025.5700+0.039%157,877-0.313%
2026-02-12		25.550025.560025.55000025.5600+0.012%79,726-0.274%
2026-02-11		25.550025.560025.53000025.5570+0.027%51,417-0.262%
2026-02-10		25.550025.550025.54000025.55000.000%55,421-0.235%
2026-02-09		25.550025.550025.54000025.55000.000%117,432-0.235%
2026-02-06		25.550025.550025.54000025.5500+0.012%91,731-0.235%
2026-02-05		25.550025.550025.53280025.5470+0.047%102,392-0.223%
2026-02-04		25.540025.540025.52000025.5350-0.020%227,334-0.176%
2026-02-03		25.580025.580025.53000025.5400-0.371%98,683-0.196%
2026-02-02		25.630025.640025.60500025.6350+0.039%62,147-0.566%
2026-01-30		25.630025.630025.58670025.6250+0.020%123,681-0.527%
2026-01-29		25.600025.620025.59190025.6200+0.018%93,023-0.507%
2026-01-28		25.660025.660025.58000025.6154+0.021%120,743-0.490%
2026-01-27		25.609925.620025.59030025.6099+0.058%192,709-0.468%
2026-01-26		25.580025.610025.58000025.5950-0.008%49,360-0.410%
2026-01-23		25.590025.600025.57920025.5970+0.027%111,664-0.418%
2026-01-22		25.570025.590025.56000025.59000.000%78,991-0.391%
2026-01-21		25.610025.610025.55000025.5900+0.039%166,318-0.391%
2026-01-20		25.540025.590025.53000025.5800+0.078%219,414-0.352%
2026-01-16		25.530025.599625.53000025.5600+0.039%174,322-0.274%
2026-01-15		25.520025.569925.52000025.5500+0.039%176,340-0.235%
2026-01-14		25.560025.560025.53010025.5400+0.020%95,181-0.196%
2026-01-13		25.550025.550025.52000025.53500.000%114,304-0.176%
2026-01-12		25.550025.550025.51000025.53500.000%275,346-0.176%
2026-01-09		25.590025.590025.52900025.5350+0.020%72,400-0.176%
2026-01-08		25.560025.560025.49000025.53000.000%571,381-0.157%
2026-01-07		25.550025.550025.51000025.5300-0.019%82,950-0.157%
2026-01-06		25.540025.540025.50000025.5349+0.019%100,185-0.176%
2026-01-05		25.490025.530025.49000025.5300+0.074%171,175-0.157%
2026-01-02		25.550025.550025.49100025.5110+0.004%112,826-0.082%
2025-12-31		25.530025.530025.49000025.5100+0.020%83,365-0.078%
2025-12-30		25.490025.510025.47000025.5050-0.137%119,037-0.059%
2025-12-29		25.530025.540025.50000025.5400-0.101%640,508-0.196%
2025-12-26		25.570025.609925.55000025.5657-0.075%92,744-0.296%
2025-12-24		25.610025.610025.57000025.5850+0.056%100,079-0.371%
2025-12-23		25.580025.590025.55000025.5706-0.025%191,678-0.315%
2025-12-22		25.580025.580025.56000025.5770+0.008%150,465-0.340%
2025-12-19		25.565025.590025.56000025.5750+0.078%652,695-0.332%
2025-12-18		25.544425.560025.54000025.5550+0.020%66,956-0.254%
2025-12-17		25.550025.550025.54000025.55000.000%101,582-0.235%
2025-12-16		25.530025.550025.52000025.5500+0.020%168,361-0.235%
2025-12-15		25.530025.550025.52200025.5450-0.020%39,420-0.215%
2025-12-12		25.510025.550025.51000025.5500+0.059%75,653-0.235%
2025-12-11		25.510025.540025.51000025.5350+0.043%160,755-0.176%
2025-12-10		25.520025.530025.51000025.5241+0.075%43,255-0.134%
2025-12-09		25.520025.528825.49200025.5050-0.078%42,396-0.059%
2025-12-08		25.490125.530025.49010025.52500.000%69,352-0.137%
2025-12-05		25.530025.540025.47000025.5250+0.118%82,918-0.137%
2025-12-04		25.470025.510025.47000025.4950-0.078%85,484-0.020%
2025-12-03		25.500025.516525.49000025.5150+0.078%106,523-0.098%
2025-12-02		25.490025.529925.49000025.4950-0.391%122,611-0.020%
2025-12-01		25.590025.600025.56000025.5950+0.020%261,838-0.410%
2025-11-28		25.600025.600025.58010025.59000.000%53,570-0.391%
2025-11-26		25.580025.590025.57270025.5900+0.059%85,707-0.391%
2025-11-25		25.590025.591325.57000025.5750-0.004%124,510-0.332%
2025-11-24		25.560025.585025.56000025.5760+0.063%90,404-0.336%
2025-11-21		25.560025.590025.54000025.5600+0.020%94,448-0.274%
2025-11-20		25.553025.560025.55000025.5550+0.008%41,793-0.254%
2025-11-19		25.560025.560025.54510025.5530-0.023%47,525-0.247%
2025-11-18		25.560025.560025.54700025.5589+0.054%58,706-0.270%
2025-11-17		25.560025.560025.54010025.5450-0.020%63,205-0.215%
2025-11-14		25.550025.560025.52110025.5500+0.039%107,529-0.235%
2025-11-13		25.510025.549925.51000025.5400+0.033%25,831-0.196%
2025-11-12		25.530025.540725.53000025.5315-0.014%50,116-0.163%
2025-11-11		25.530025.540025.52000025.5350+0.039%55,923-0.176%
2025-11-10		25.560025.560025.50010025.52500.000%46,530-0.137%
2025-11-07		25.550025.550025.49010025.5250+0.059%62,880-0.137%
2025-11-06		25.510025.519925.48010025.5100+0.058%52,071-0.078%
2025-11-05		25.490025.515025.49000025.4951-0.078%34,775-0.020%
2025-11-04		25.510025.530025.48900025.5150-0.293%78,481-0.098%
2025-11-03		25.630025.630025.57000025.5900+0.098%58,344-0.391%
2025-10-31		25.650025.650025.55000025.5650-0.039%64,653-0.293%
2025-10-30		25.600025.600025.56010025.5750+0.059%42,226-0.332%
2025-10-29		25.520025.599925.52000025.5600-0.039%40,159-0.274%
2025-10-28		25.530025.580025.52000025.57000.000%70,066-0.313%
2025-10-27		25.590025.599925.53990025.5700-0.039%55,964-0.313%
2025-10-24		25.510025.589925.51000025.5800+0.196%114,827-0.352%
2025-10-23		25.530025.560025.50010025.5300-0.039%100,598-0.157%
2025-10-22		25.560025.560025.49000025.5400+0.118%40,662-0.196%
2025-10-21		25.540025.550025.50000025.5100-0.039%30,499-0.078%
2025-10-20		25.490025.530025.48500025.5200+0.099%95,844-0.118%
2025-10-17		25.490025.560025.48000025.4947-0.021%132,566-0.018%
2025-10-16		25.560025.560025.49000025.5000-0.003%76,716-0.039%
2025-10-15		25.530025.560025.50000025.5007-0.193%63,120-0.042%
2025-10-14		25.470025.560025.47000025.55000.000%160,578-0.235%
2025-10-13		25.540025.555025.43000025.5500+0.117%193,586-0.235%
2025-10-10		25.530025.550025.51000025.5201-0.039%51,540-0.118%
2025-10-09		25.515025.549925.50000025.5300+0.062%126,918-0.157%
2025-10-08		25.510025.559025.50000025.5142-0.042%43,816-0.095%
2025-10-07		25.560025.560025.51000025.5250-0.020%43,360-0.137%
2025-10-06		25.500025.530025.49530025.5300+0.078%62,583-0.157%
2025-10-03		25.510025.540025.47000025.5100+0.157%103,382-0.078%
2025-10-02		25.540025.540025.39000025.4700-0.558%374,181+0.079%
2025-10-01		25.585325.632125.56000025.6130+0.168%369,972-0.480%
2025-09-30		25.650025.650025.55000025.5700+0.027%168,984-0.313%
2025-09-29		25.620025.620025.54000025.5630-0.047%74,138-0.286%
2025-09-26		25.590025.592525.56000025.5750+0.020%36,811-0.332%
2025-09-25		25.530025.580025.52000025.5700+0.117%65,069-0.313%
2025-09-24		25.600025.600025.53000025.5400-0.039%46,300-0.196%
2025-09-23		25.620025.620025.53000025.5500+0.015%60,886-0.235%
2025-09-22		25.540025.575025.54000025.5462-0.019%97,591-0.220%
2025-09-19		25.550125.566525.54020025.5510+0.004%40,966-0.239%
2025-09-18		25.555025.570025.55000025.5500-0.117%97,510-0.235%
2025-09-17		25.572125.590025.54556325.5800-0.039%26,859-0.352%
2025-09-16		25.600025.600025.53350025.5900+0.196%51,648-0.391%
2025-09-15		25.510025.590025.51000025.5400-0.078%112,661-0.196%
2025-09-12		25.590025.590025.54000025.5600+0.157%24,178-0.274%
2025-09-11		25.510025.550025.51000025.5200-0.117%57,291-0.118%
2025-09-10		25.560025.560025.53000025.5500+0.118%91,896-0.235%
2025-09-09		25.520025.551425.52000025.5200-0.027%66,451-0.118%
2025-09-08		25.570025.570025.51000025.5270+0.035%48,364-0.145%
2025-09-05		25.530025.538025.51000025.5180+0.031%45,283-0.110%
2025-09-04		25.500025.540025.49200025.5100-0.032%104,532-0.078%
2025-09-03		25.500025.540025.49460025.5181-0.332%67,962-0.110%
2025-09-02		25.530025.641425.53000025.6030-0.104%56,491-0.441%
2025-08-29		25.630025.640025.61000025.6297+0.096%44,407-0.545%
2025-08-28		25.590025.620025.56000025.6050-0.020%330,553-0.449%
2025-08-27		25.650025.650025.59730025.61000.000%46,109-0.469%
2025-08-26		25.600025.610025.58000025.6100+0.045%88,699-0.469%
2025-08-25		25.595025.600025.58000025.5984+0.050%21,283-0.423%
2025-08-22		25.580025.600025.57700025.5857+0.022%42,985-0.374%
2025-08-21		25.570025.600025.54000025.5800+0.020%49,193-0.352%
2025-08-20		25.600025.600025.53000025.5750+0.027%64,160-0.332%
2025-08-19		25.580025.600025.52000025.5682-0.027%45,055-0.306%
2025-08-18		25.600025.600025.56000025.5750+0.039%69,591-0.332%
2025-08-15		25.521425.580025.52000025.5650+0.176%27,760-0.293%
2025-08-14		25.520025.570025.51000025.5200-0.051%49,529-0.118%
2025-08-13		25.520025.559125.52000025.5330+0.051%41,895-0.168%
2025-08-12		25.510025.559925.51000025.5200-0.196%106,542-0.118%
2025-08-11		25.530025.570025.52310025.5700+0.078%29,081-0.313%
2025-08-08		25.540025.550025.51000025.5500+0.118%109,036-0.235%
2025-08-07		25.540025.540025.50000025.5200+0.035%281,480-0.118%
2025-08-06		25.540025.540025.49000025.5110+0.004%175,678-0.082%
2025-08-05		25.510025.520025.48000025.51000.000%51,890-0.078%
2025-08-04		25.450025.520025.42010025.5100-0.246%86,472-0.078%
2025-08-01		25.576725.630025.56090025.5730-0.027%102,525-0.325%
2025-07-31		25.600025.619925.56000025.5800+0.057%96,143-0.352%
2025-07-30		25.600025.600025.53500025.5653-0.030%30,116-0.295%
2025-07-29		25.610025.610025.54580025.5730+0.070%38,482-0.325%
2025-07-28		25.570025.580025.54000025.5550+0.020%27,108-0.254%
2025-07-25		25.520025.570025.52000025.5500+0.080%67,623-0.235%
2025-07-24		25.544225.600025.50000025.5295-0.041%87,270-0.155%
2025-07-23		25.500025.560025.50000025.5400+0.118%36,623-0.196%
2025-07-22		25.530025.566025.48000025.5100-0.039%51,430-0.078%
2025-07-21		25.507225.579925.50010025.5200-0.039%53,111-0.118%
2025-07-18		25.540025.540025.49000025.5300+0.118%97,051-0.157%
2025-07-17		25.510025.550025.48650025.5000-0.061%99,755-0.039%
2025-07-16		25.502325.539425.47500025.5155+0.100%57,516-0.100%
2025-07-15		25.520025.540025.47000025.4900-0.118%68,7390.000%
2025-07-14		25.450025.554125.45000025.5200+0.015%40,264-0.118%
2025-07-11		25.520025.580025.48000025.5163+0.064%77,851-0.103%
2025-07-10		25.440025.510025.43000025.5000+0.046%145,243-0.039%
2025-07-09		25.496925.500025.43000025.4882+0.032%164,898+0.007%
2025-07-08		25.500025.500025.45990025.4800+0.027%267,181+0.039%
2025-07-07		25.500025.550025.46000025.4730-0.106%87,466+0.067%
2025-07-03		25.485325.530125.45000025.5000-0.039%126,863-0.039%
2025-07-02		25.560025.560025.47280025.5100-0.352%80,787-0.078%
2025-07-01		25.660025.660025.60000025.60000.000%276,501-0.430%
2025-06-30		25.580025.630025.54500025.6000+0.039%160,628-0.430%
2025-06-27		25.620025.620025.52000025.5900-0.059%196,305-0.391%
2025-06-26		25.710025.710025.55000025.6050+0.059%153,861-0.449%
2025-06-25		25.610025.610025.55000025.5900-0.143%178,613-0.391%
2025-06-24		25.630025.680025.51170025.6267+0.261%159,738-0.533%
2025-06-23		25.460025.570025.46000025.5600+0.114%125,374-0.274%
2025-06-20		25.500025.540025.49000025.5310+0.157%217,411-0.161%
2025-06-18		25.529925.529925.48000025.4910+0.122%86,036-0.004%
2025-06-17		25.560025.560025.45000025.4600-0.039%148,175+0.118%
2025-06-16		25.530025.530025.47000025.4700+0.020%75,690+0.079%
2025-06-13		25.500025.509925.44200025.4650-0.110%180,835+0.098%
2025-06-12		25.530025.530025.48210025.4930+0.012%134,218-0.012%
2025-06-11		25.520025.520025.48000025.4900-0.157%168,2430.000%
2025-06-10		25.530025.530025.47000025.53000.000%217,467-0.157%
2025-06-09		25.540025.540025.47000025.53000.000%101,901-0.157%
2025-06-06		25.570025.570025.46000025.5300+0.196%145,484-0.157%
2025-06-05		25.510025.510025.48000025.4800-0.118%121,854+0.039%
2025-06-04		25.500025.512325.47000025.5100-0.117%123,577-0.078%
2025-06-03		25.490025.540025.47000025.5400-0.332%219,876-0.196%
2025-06-02		25.600025.640025.55000025.6250+0.215%146,940-0.527%
2025-05-30		25.570025.580025.52000025.5700+0.196%332,392-0.313%
2025-05-29		25.610025.618925.52000025.5200-0.195%226,833-0.118%
2025-05-28		25.570025.640025.54300025.5699+0.039%286,755-0.312%
2025-05-27		25.600025.650025.52000025.5600-0.003%316,222-0.274%
2025-05-23		25.530025.560825.51000025.5608+0.140%187,455-0.277%
2025-05-22		25.540025.540025.50000025.5250+0.059%87,690-0.137%
2025-05-21		25.450025.530025.43000025.5100+0.059%343,882-0.078%
2025-05-20		25.440025.500025.44000025.4950-0.059%131,102-0.020%
2025-05-19		25.440025.519925.39000025.5100+0.120%187,837-0.078%
2025-05-16		25.490025.490025.45000025.4793+0.076%66,294+0.042%
2025-05-15		25.390025.489925.39000025.4600+0.236%84,316+0.118%
2025-05-14		25.470025.470025.38000025.4000-0.275%144,641+0.354%
2025-05-13		25.470025.489925.42000025.4700+0.084%113,755+0.079%
2025-05-12		25.458125.490025.44000025.4485+0.033%30,026+0.163%
2025-05-09		25.370025.440025.37000025.4400+0.157%49,780+0.197%
2025-05-08		25.420025.430025.37000025.4000-0.039%69,448+0.354%
2025-05-07		25.370025.410025.37000025.4100+0.079%31,585+0.315%
2025-05-06		25.420025.420025.36040025.3900-0.138%51,782+0.394%
2025-05-05		25.500025.500025.36000025.4250+0.256%49,873+0.256%
2025-05-02		25.320025.430025.30000025.3600-0.118%121,820+0.513%
2025-05-01		25.450025.503025.39000025.3900-0.236%89,135+0.394%
2025-04-30		25.385025.487625.38500025.4500+0.236%65,526+0.157%
2025-04-29		25.440025.440025.36850025.3900-0.059%17,296+0.394%
2025-04-28		25.430025.430025.31000025.4050+0.296%81,602+0.335%
2025-04-25		25.310025.400025.30000025.3300-0.079%53,863+0.632%
2025-04-24		25.265825.350025.26580025.3500+0.396%60,136+0.552%
2025-04-23		25.280025.350025.21010025.2500-0.040%106,597+0.950%
2025-04-22		25.260025.349925.25500025.2600+0.119%28,624+0.911%
2025-04-21		25.170025.269925.17000025.2300-0.355%53,655+1.031%
2025-04-17		25.130025.340025.13000025.3200+0.596%60,417+0.671%
2025-04-16		25.310025.310025.15000025.1700-0.277%59,539+1.271%
2025-04-15		25.210025.330025.13000025.2400+0.119%68,447+0.990%
2025-04-14		25.250025.262025.10000025.2100+0.159%51,934+1.111%
2025-04-11		25.010025.210024.84000025.1700+0.239%56,828+1.271%
2025-04-10		25.150025.390025.07010025.1100-0.397%176,859+1.513%
2025-04-09		24.930025.210024.84000025.2100+0.239%96,978+1.111%
2025-04-08		25.380025.380025.06000025.1500+0.279%202,562+1.352%
2025-04-07		24.640025.299124.64000025.0800+2.787%967,680+1.635%
2025-04-04		25.350025.435024.10000024.4000-4.013%329,956+4.467%
2025-04-03		25.450025.450025.36000025.42000.000%53,130+0.275%
2025-04-02		25.440025.440025.40200025.4200-0.392%60,413+0.275%
2025-04-01		25.520025.529925.49090025.5200+0.039%84,538-0.118%
2025-03-31		25.480025.520025.46000025.5100+0.059%45,471-0.078%
2025-03-28		25.520025.520025.45500025.4950-0.098%99,432-0.020%
2025-03-27		25.450025.520025.45000025.5200+0.236%56,817-0.118%
2025-03-26		25.540025.540025.43000025.4600+0.020%93,591+0.118%
2025-03-25		25.420025.470025.42000025.4550-0.001%138,954+0.137%
2025-03-24		25.500025.500025.40000025.4553-0.136%72,552+0.136%
2025-03-21		25.550025.570025.37000025.4900+0.137%394,7240.000%
2025-03-20		25.540025.540025.42000025.4550-0.020%66,440+0.137%
2025-03-19		25.520025.520025.40000025.4600-0.078%386,414+0.118%
2025-03-18		25.530025.530025.46000025.4800-0.078%86,954+0.039%
2025-03-17		25.570025.570025.48000025.50000.000%152,453-0.039%
2025-03-14		25.510025.510025.48000025.5000+0.059%155,638-0.039%
2025-03-13		25.600025.600025.48000025.4850-0.174%284,811+0.020%
2025-03-12		25.530025.593625.51000025.5295-0.002%191,104-0.155%
2025-03-11		25.540025.550025.47000025.5300+0.197%380,523-0.157%
2025-03-10		25.520025.520025.44000025.4799-0.040%90,480+0.040%
2025-03-07		25.520025.610025.49000025.4900-0.235%926,2070.000%
2025-03-06		25.500025.610025.48000025.5500+0.176%273,550-0.235%
2025-03-05		25.494825.517125.48000025.5050-0.019%2,967-0.059%
2025-03-04		25.495025.520025.49000025.5099-0.426%12,006-0.078%
2025-03-03		25.622525.640025.59000025.6190+0.074%9,337-0.504%
2025-02-28		25.605325.630025.59000025.60000.000%10,381-0.430%
2025-02-27		25.600025.610025.56000025.6000+0.140%13,565-0.430%
2025-02-26		25.590025.600025.55000025.5643-0.072%12,444-0.291%
2025-02-25		25.589925.590025.55000025.5827+0.011%7,430-0.362%
2025-02-24		25.590025.590025.57000025.5800+0.117%3,509-0.352%
2025-02-21		25.568425.583525.54000025.5500-0.039%14,985-0.235%
2025-02-20		25.570025.590025.56000025.5600-0.035%5,034-0.274%
2025-02-19		25.570025.570025.56000025.5690-0.043%4,152-0.309%
2025-02-18		25.590025.590025.52000025.58000.000%4,437-0.352%
2025-02-14		25.560025.591825.56000025.5800+0.157%8,845-0.352%
2025-02-13		25.570025.570025.54000025.5400-0.098%7,341-0.196%
2025-02-12		25.600025.600025.55000025.5650+0.059%8,875-0.293%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC