CLOC
AAM Crescent CLO ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,864
After-hoursOct 2, 2026 4:10:30 PM EDT
25.04USD0.000%(0.00)
CLOC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.04 | 25.04 | 25.02 | 25.04 | +0.100% | 2,045 | 0.000% |
| 2026-10-01 | 25.03 | 25.03 | 25.02 | 25.02 | +0.020% | 2,117 | +0.100% |
| 2026-09-30 | 25.03 | 25.03 | 25.01 | 25.01 | -0.596% | 6,266 | +0.120% |
| 2026-09-29 | 25.13 | 25.16 | 25.13 | 25.16 | +0.080% | 3,340 | -0.477% |
| 2026-09-28 | 25.13 | 25.14 | 25.12 | 25.14 | -0.040% | 535 | -0.398% |
| 2026-09-25 | 25.13 | 25.15 | 25.12 | 25.15 | +0.199% | 11,192 | -0.437% |
| 2026-09-24 | 25.13 | 25.13 | 25.10 | 25.10 | -0.199% | 2,080 | -0.239% |
| 2026-09-23 | 25.05 | 25.15 | 25.05 | 25.15 | +0.343% | 6,926 | -0.437% |
| 2026-09-22 | 25.04 | 25.09 | 25.04 | 25.06 | +0.156% | 5,645 | -0.096% |
| 2026-09-21 | 25.03 | 25.03 | 25.02 | 25.02 | +0.060% | 552 | +0.060% |
| 2026-09-18 | 25.01 | 25.01 | 25.01 | 25.01 | +0.120% | 141 | +0.120% |
| 2026-09-17 | 24.98 | 25.04 | 24.96 | 24.98 | +0.060% | 3,993 | +0.240% |
| 2026-09-16 | 24.95 | 24.96 | 24.94 | 24.96 | +0.100% | 5,493 | +0.300% |
| 2026-09-15 | 24.97 | 24.97 | 24.94 | 24.94 | -0.060% | 26,448 | +0.401% |
| 2026-09-14 | 24.97 | 24.97 | 24.95 | 24.95 | 0.000% | 13,158 | +0.341% |
| 2026-09-11 | 24.97 | 24.97 | 24.95 | 24.95 | +0.020% | 2,335 | +0.341% |
| 2026-09-10 | 24.98 | 24.98 | 24.95 | 24.95 | +0.040% | 925 | +0.361% |
| 2026-09-09 | 24.93 | 24.96 | 24.89 | 24.94 | +0.020% | 9,592 | +0.401% |
| 2026-09-08 | 24.93 | 24.93 | 24.93 | 24.93 | -0.020% | 53 | +0.421% |
| 2026-09-04 | 24.95 | 24.95 | 24.94 | 24.94 | -0.040% | 6,302 | +0.401% |
| 2026-09-03 | 24.96 | 24.96 | 24.95 | 24.95 | +0.020% | 2,262 | +0.361% |
| 2026-09-02 | 24.94 | 24.95 | 24.94 | 24.95 | 0.000% | 338 | +0.381% |
| 2026-09-01 | 24.95 | 24.95 | 24.95 | 24.95 | +0.020% | 2,635 | +0.381% |
| 2026-08-31 | 24.95 | 24.95 | 24.90 | 24.94 | -0.150% | 5,585 | +0.401% |
| 2026-08-28 | 24.97 | 24.99 | 24.97 | 24.98 | -0.409% | 11,088 | +0.251% |
| 2026-08-27 | 25.07 | 25.08 | 25.07 | 25.08 | +0.120% | 9,793 | -0.159% |
| 2026-08-26 | 25.10 | 25.11 | 25.05 | 25.05 | -0.121% | 5,127 | -0.040% |
| 2026-08-25 | 25.07 | 25.08 | 25.07 | 25.08 | +0.121% | 1,442 | -0.161% |
| 2026-08-24 | 25.04 | 25.05 | 25.03 | 25.05 | -0.020% | 2,571 | -0.040% |
| 2026-08-21 | 25.05 | 25.05 | 25.05 | 25.05 | -0.020% | 251 | -0.060% |
| 2026-08-20 | 25.06 | 25.06 | 25.05 | 25.06 | 0.000% | 1,541 | -0.080% |
| 2026-08-19 | 25.05 | 25.06 | 25.04 | 25.06 | 0.000% | 18,247 | -0.080% |
| 2026-08-18 | 25.05 | 25.06 | 25.02 | 25.06 | +0.040% | 2,883 | -0.080% |
| 2026-08-17 | 25.05 | 25.06 | 25.05 | 25.05 | 0.000% | 1,529 | -0.040% |
| 2026-08-14 | 25.04 | 25.05 | 25.04 | 25.05 | +0.119% | 2,093 | -0.040% |
| 2026-08-13 | 25.02 | 25.04 | 25.02 | 25.02 | +0.120% | 2,054 | +0.079% |
| 2026-08-12 | 24.99 | 24.99 | 24.99 | 24.99 | +0.021% | 15 | +0.199% |
| 2026-08-11 | 24.98 | 24.98 | 24.98 | 24.98 | -0.060% | 22 | +0.220% |
| 2026-08-10 | 24.99 | 25.00 | 24.99 | 25.00 | +0.080% | 1,819 | +0.160% |
| 2026-08-07 | 24.98 | 24.99 | 24.85 | 24.98 | +0.100% | 12,567 | +0.240% |
| 2026-08-06 | 24.95 | 24.95 | 24.94 | 24.95 | -0.060% | 3,918 | +0.341% |
| 2026-08-05 | 24.97 | 24.97 | 24.95 | 24.97 | +0.100% | 6,655 | +0.280% |
| 2026-08-04 | 24.97 | 24.97 | 24.94 | 24.95 | 0.000% | 7,337 | +0.381% |
| 2026-08-03 | 24.96 | 24.96 | 24.95 | 24.95 | 0.000% | 1,377 | +0.381% |
| 2026-07-31 | 24.95 | 24.95 | 24.95 | 24.95 | -0.479% | 14 | +0.381% |
| 2026-07-30 | 25.08 | 25.08 | 25.07 | 25.07 | 0.000% | 1,688 | -0.100% |
| 2026-07-29 | 25.05 | 25.07 | 25.05 | 25.07 | +0.040% | 3,494 | -0.100% |
| 2026-07-28 | 25.07 | 25.07 | 25.05 | 25.05 | +0.040% | 4,168 | -0.060% |
| 2026-07-27 | 25.05 | 25.05 | 25.05 | 25.05 | -0.060% | 14 | -0.020% |
| 2026-07-24 | 25.05 | 25.06 | 25.05 | 25.06 | +0.100% | 3,091 | -0.080% |
| 2026-07-23 | 25.05 | 25.06 | 25.04 | 25.04 | -0.040% | 1,180 | +0.020% |
| 2026-07-22 | 25.05 | 25.06 | 25.05 | 25.05 | 0.000% | 1,161 | -0.020% |
| 2026-07-21 | 25.05 | 25.07 | 25.02 | 25.05 | +0.080% | 3,706 | -0.020% |
| 2026-07-20 | 25.04 | 25.04 | 25.02 | 25.02 | 0.000% | 307 | +0.060% |
| 2026-07-17 | 25.13 | 25.13 | 25.01 | 25.02 | +0.180% | 8,353 | +0.060% |
| 2026-07-16 | 25.02 | 25.02 | 24.98 | 24.98 | -0.060% | 3,396 | +0.240% |
| 2026-07-15 | 25.00 | 25.00 | 25.00 | 25.00 | -0.040% | 17 | +0.180% |
| 2026-07-14 | 25.01 | 25.02 | 25.00 | 25.00 | -0.080% | 4,298 | +0.140% |
| 2026-07-13 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 14 | +0.060% |
| 2026-07-10 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 239 | +0.100% |
| 2026-07-09 | 24.99 | 25.02 | 24.99 | 25.00 | +0.040% | 2,761 | +0.140% |
| 2026-07-08 | 25.00 | 25.00 | 25.00 | 25.00 | +0.020% | 2,013 | +0.180% |
| 2026-07-07 | 24.98 | 24.99 | 24.98 | 24.99 | +0.055% | 289 | +0.200% |
| 2026-07-06 | 24.98 | 24.98 | 24.98 | 24.98 | +0.065% | 27 | +0.255% |
| 2026-07-02 | 24.87 | 24.97 | 24.87 | 24.96 | +0.080% | 2,778 | +0.321% |
| 2026-07-01 | 24.97 | 24.97 | 24.94 | 24.94 | 0.000% | 2,846 | +0.401% |
| 2026-06-30 | 24.98 | 24.98 | 24.93 | 24.94 | -0.519% | 5,898 | +0.401% |
| 2026-06-29 | 24.96 | 25.10 | 24.96 | 25.07 | +0.060% | 3,486 | -0.120% |
| 2026-06-26 | 25.08 | 25.08 | 25.05 | 25.05 | -0.080% | 1,843 | -0.060% |
| 2026-06-25 | 25.09 | 25.09 | 25.07 | 25.07 | -0.060% | 4,748 | -0.140% |
| 2026-06-24 | 25.11 | 25.11 | 25.09 | 25.09 | 0.000% | 8,886 | -0.199% |
| 2026-06-23 | 25.10 | 25.11 | 25.08 | 25.09 | +0.020% | 27,091 | -0.199% |
| 2026-06-22 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 1,023 | -0.179% |
| 2026-06-18 | 25.09 | 25.09 | 25.09 | 25.09 | +0.040% | 4,638 | -0.179% |
| 2026-06-17 | 25.08 | 25.08 | 25.07 | 25.07 | +0.020% | 2,544 | -0.140% |
| 2026-06-16 | 25.06 | 25.07 | 25.06 | 25.07 | 0.000% | 1,006 | -0.120% |
| 2026-06-15 | 25.08 | 25.08 | 25.07 | 25.07 | 0.000% | 2,705 | -0.120% |
| 2026-06-12 | 25.07 | 25.08 | 25.06 | 25.07 | +0.100% | 3,611 | -0.120% |
| 2026-06-11 | 25.05 | 25.06 | 25.05 | 25.05 | +0.020% | 2,035 | -0.020% |
| 2026-06-10 | 25.03 | 25.04 | 25.03 | 25.04 | +0.020% | 792 | 0.000% |
| 2026-06-09 | 25.03 | 25.04 | 25.03 | 25.04 | +0.040% | 8,241 | +0.020% |
| 2026-06-08 | 25.02 | 25.04 | 25.02 | 25.02 | +0.020% | 1,701 | +0.060% |
| 2026-06-05 | 25.03 | 25.04 | 25.02 | 25.02 | +0.040% | 2,448 | +0.080% |
| 2026-06-04 | 25.01 | 25.01 | 25.01 | 25.01 | -0.020% | 76 | +0.120% |
| 2026-06-03 | 25.00 | 25.02 | 25.00 | 25.02 | 0.000% | 415 | +0.100% |
| 2026-06-02 | 25.02 | 25.03 | 25.01 | 25.02 | +0.020% | 1,455 | +0.100% |
| 2026-06-01 | 25.02 | 25.02 | 25.01 | 25.01 | 0.000% | 405 | +0.120% |
| 2026-05-29 | 25.01 | 25.01 | 25.01 | 25.01 | -0.458% | 99 | +0.120% |
| 2026-05-28 | 25.13 | 25.13 | 25.13 | 25.13 | -0.020% | 5 | -0.338% |
| 2026-05-27 | 25.14 | 25.14 | 25.12 | 25.13 | 0.000% | 4,798 | -0.358% |
| 2026-05-26 | 25.11 | 25.13 | 25.11 | 25.13 | +0.096% | 2,891 | -0.358% |
| 2026-05-22 | 25.10 | 25.11 | 25.10 | 25.11 | +0.163% | 9,172 | -0.262% |
| 2026-05-21 | 25.06 | 25.07 | 25.05 | 25.07 | -0.020% | 9,786 | -0.100% |
| 2026-05-20 | 25.06 | 25.07 | 25.06 | 25.07 | +0.080% | 4,458 | -0.120% |
| 2026-05-19 | 25.07 | 25.07 | 25.05 | 25.05 | +0.019% | 5,533 | -0.040% |
| 2026-05-18 | 25.03 | 25.05 | 25.03 | 25.05 | +0.001% | 442 | -0.021% |
| 2026-05-15 | 24.92 | 25.06 | 24.92 | 25.05 | +0.040% | 5,780 | -0.020% |
| 2026-05-14 | 25.04 | 25.04 | 25.02 | 25.04 | +0.060% | 2,343 | +0.020% |
| 2026-05-13 | 25.03 | 25.03 | 25.02 | 25.02 | 0.000% | 1,114 | +0.080% |
| 2026-05-12 | 25.02 | 25.03 | 25.02 | 25.02 | +0.020% | 27,529 | +0.080% |
| 2026-05-11 | 25.03 | 25.03 | 25.02 | 25.02 | +0.020% | 3,502 | +0.100% |
| 2026-05-08 | 25.02 | 25.02 | 25.01 | 25.01 | +0.040% | 5,914 | +0.120% |
| 2026-05-07 | 24.98 | 25.00 | 24.98 | 25.00 | +0.020% | 1,270 | +0.160% |
| 2026-05-06 | 24.99 | 25.02 | 24.99 | 25.00 | 0.000% | 3,092 | +0.180% |
| 2026-05-05 | 25.02 | 25.02 | 24.98 | 25.00 | +0.040% | 3,187 | +0.180% |
| 2026-05-04 | 25.00 | 25.00 | 24.98 | 24.98 | +0.020% | 3,510 | +0.220% |
| 2026-05-01 | 24.99 | 24.99 | 24.98 | 24.98 | +0.100% | 7,642 | +0.240% |
| 2026-04-30 | 24.97 | 24.97 | 24.95 | 24.95 | -0.479% | 3,136 | +0.341% |
| 2026-04-29 | 25.07 | 25.09 | 25.07 | 25.07 | +0.040% | 6,599 | -0.140% |
| 2026-04-28 | 25.15 | 25.15 | 25.07 | 25.07 | +0.100% | 3,095 | -0.100% |
| 2026-04-27 | 25.05 | 25.06 | 25.04 | 25.04 | +0.020% | 4,612 | 0.000% |
| 2026-04-24 | 25.04 | 25.04 | 25.04 | 25.04 | +0.080% | 8 | +0.020% |
| 2026-04-23 | 24.98 | 25.02 | 24.98 | 25.02 | +0.100% | 10,779 | +0.100% |
| 2026-04-22 | 24.98 | 24.99 | 24.98 | 24.99 | +0.180% | 3,083 | +0.200% |
| 2026-04-21 | 24.94 | 24.95 | 24.93 | 24.95 | +0.080% | 8,883 | +0.381% |
| 2026-04-20 | 24.93 | 24.93 | 24.93 | 24.93 | 0.000% | 2,608 | +0.461% |
| 2026-04-17 | 24.94 | 24.94 | 24.93 | 24.93 | +0.040% | 3,815 | +0.461% |
| 2026-04-16 | 24.94 | 24.94 | 24.91 | 24.91 | -0.040% | 3,430 | +0.502% |
| 2026-04-15 | 24.93 | 24.93 | 24.93 | 24.93 | -0.020% | 1,210 | +0.461% |
| 2026-04-14 | 24.93 | 24.93 | 24.93 | 24.93 | 0.000% | 10 | +0.441% |
| 2026-04-13 | 24.93 | 24.93 | 24.93 | 24.93 | +0.040% | 445 | +0.441% |
| 2026-04-10 | 24.93 | 24.93 | 24.92 | 24.92 | +0.040% | 106 | +0.482% |
| 2026-04-09 | 24.91 | 24.91 | 24.91 | 24.91 | +0.040% | 13,992 | +0.522% |
| 2026-04-08 | 24.90 | 24.90 | 24.90 | 24.90 | +0.060% | 190 | +0.562% |
| 2026-04-07 | 24.90 | 24.90 | 24.89 | 24.89 | 0.000% | 1,508 | +0.623% |
| 2026-04-06 | 24.90 | 24.90 | 24.89 | 24.89 | +0.020% | 368 | +0.623% |
| 2026-04-02 | 24.88 | 24.88 | 24.88 | 24.88 | +0.121% | 112 | +0.643% |
| 2026-04-01 | 24.85 | 24.86 | 24.85 | 24.85 | +0.141% | 6,300 | +0.765% |
| 2026-03-31 | 24.81 | 24.82 | 24.81 | 24.82 | -0.620% | 1,008 | +0.907% |
| 2026-03-30 | 24.97 | 24.97 | 24.97 | 24.97 | -0.020% | 65 | +0.281% |
| 2026-03-27 | 24.98 | 24.98 | 24.98 | 24.98 | -0.040% | 877 | +0.260% |
| 2026-03-26 | 25.00 | 25.00 | 24.97 | 24.98 | +0.040% | 2,701 | +0.220% |
| 2026-03-25 | 24.96 | 24.99 | 24.95 | 24.98 | +0.121% | 2,787 | +0.260% |
| 2026-03-24 | 24.95 | 24.96 | 24.93 | 24.94 | +0.020% | 3,892 | +0.381% |
| 2026-03-23 | 24.94 | 24.94 | 24.94 | 24.94 | +0.000% | 2 | +0.401% |
| 2026-03-20 | 24.95 | 24.95 | 24.94 | 24.94 | -0.061% | 214 | +0.401% |
| 2026-03-19 | 24.95 | 24.95 | 24.95 | 24.95 | -0.020% | 2 | +0.341% |
| 2026-03-18 | 24.97 | 24.97 | 24.96 | 24.96 | +0.040% | 212 | +0.321% |
| 2026-03-17 | 24.95 | 24.95 | 24.95 | 24.95 | +0.060% | 6 | +0.361% |
| 2026-03-16 | 24.93 | 24.93 | 24.93 | 24.93 | +0.040% | 2 | +0.421% |
| 2026-03-13 | 24.95 | 24.95 | 24.93 | 24.93 | 0.000% | 956 | +0.461% |
| 2026-03-12 | 24.93 | 24.93 | 24.93 | 24.93 | +0.020% | 2 | +0.461% |
| 2026-03-11 | 24.92 | 24.92 | 24.92 | 24.92 | +0.121% | 17 | +0.482% |
| 2026-03-10 | 24.96 | 24.96 | 24.89 | 24.89 | -0.220% | 2,420 | +0.603% |
| 2026-03-09 | 24.95 | 24.95 | 24.95 | 24.95 | +0.000% | 2 | +0.381% |
| 2026-03-06 | 24.94 | 24.94 | 24.94 | 24.94 | +0.080% | 12 | +0.381% |
| 2026-03-05 | 24.94 | 24.94 | 24.81 | 24.93 | -0.100% | 2,005 | +0.461% |
| 2026-03-04 | 24.95 | 24.95 | 24.95 | 24.95 | +0.020% | 4 | +0.361% |
| 2026-03-03 | 24.95 | 24.95 | 24.95 | 24.95 | +0.020% | 17 | +0.381% |
| 2026-03-02 | 24.94 | 24.94 | 24.94 | 24.94 | 0.000% | 12 | +0.401% |
| 2026-02-27 | 24.94 | 24.94 | 24.94 | 24.94 | -0.558% | 3 | +0.401% |
| 2026-02-26 | 25.11 | 25.11 | 25.08 | 25.08 | -0.060% | 786 | -0.159% |
| 2026-02-25 | 25.09 | 25.09 | 25.09 | 25.09 | -0.100% | 7 | -0.219% |
| 2026-02-24 | 25.13 | 25.13 | 25.12 | 25.12 | +0.020% | 2,011 | -0.318% |
| 2026-02-23 | 25.11 | 25.11 | 25.11 | 25.11 | -0.119% | 124 | -0.299% |
| 2026-02-20 | 25.14 | 25.14 | 25.14 | 25.14 | +0.060% | 4 | -0.418% |
| 2026-02-19 | 25.13 | 25.13 | 25.13 | 25.13 | +0.020% | 44 | -0.358% |
| 2026-02-18 | 25.15 | 25.15 | 25.13 | 25.13 | -0.040% | 352 | -0.338% |
| 2026-02-17 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000% | 2,003 | -0.378% |
| 2026-02-13 | 25.14 | 25.14 | 25.14 | 25.14 | +0.060% | 3 | -0.378% |
| 2026-02-12 | 25.13 | 25.14 | 25.12 | 25.12 | -0.119% | 938 | -0.318% |
| 2026-02-11 | 25.15 | 25.15 | 25.15 | 25.15 | +0.020% | 6 | -0.437% |
| 2026-02-10 | 25.16 | 25.16 | 25.14 | 25.14 | 0.000% | 1,013 | -0.418% |
| 2026-02-09 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000% | 17 | -0.418% |
| 2026-02-06 | 25.14 | 25.14 | 25.14 | 25.14 | +0.040% | 5 | -0.418% |
| 2026-02-05 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000% | 4 | -0.378% |
| 2026-02-04 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000% | 4 | -0.378% |
| 2026-02-03 | 25.14 | 25.14 | 25.14 | 25.14 | +0.040% | 69 | -0.378% |
| 2026-02-02 | 25.13 | 25.13 | 25.13 | 25.13 | -0.020% | 50 | -0.338% |
| 2026-01-30 | 25.13 | 25.13 | 25.13 | 25.13 | -0.456% | 44 | -0.358% |
| 2026-01-29 | 25.25 | 25.26 | 25.25 | 25.25 | +0.020% | 707 | -0.812% |
| 2026-01-28 | 25.24 | 25.24 | 25.24 | 25.24 | +0.059% | 15 | -0.792% |
| 2026-01-27 | 25.23 | 25.23 | 25.23 | 25.23 | +0.040% | 2 | -0.733% |
| 2026-01-26 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000% | 11 | -0.694% |
| 2026-01-23 | 25.21 | 25.21 | 25.21 | 25.21 | +0.040% | 23 | -0.694% |
| 2026-01-22 | 25.20 | 25.20 | 25.20 | 25.20 | -0.020% | 48 | -0.655% |
| 2026-01-21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.020% | 29 | -0.674% |
| 2026-01-20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000% | 88 | -0.655% |
| 2026-01-16 | 25.20 | 25.20 | 25.20 | 25.20 | +0.119% | 101 | -0.655% |
| 2026-01-15 | 25.18 | 25.18 | 25.18 | 25.18 | +0.020% | 24 | -0.536% |
| 2026-01-14 | 25.17 | 25.17 | 25.17 | 25.17 | +0.060% | 7 | -0.516% |
| 2026-01-13 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000% | 7 | -0.457% |
| 2026-01-12 | 25.16 | 25.16 | 25.16 | 25.16 | +0.119% | 284 | -0.457% |
| 2026-01-09 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000% | 0 | -0.338% |
| 2026-01-08 | 25.13 | 25.13 | 25.13 | 25.13 | +0.080% | 0 | -0.338% |
| 2026-01-07 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000% | 17 | -0.259% |
| 2026-01-06 | 25.11 | 25.11 | 25.11 | 25.11 | +0.040% | 12 | -0.259% |
| 2026-01-05 | 25.09 | 25.09 | 25.09 | 25.09 | +0.080% | 19 | -0.219% |
| 2026-01-02 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 318 | -0.140% |
| 2025-12-31 | 25.07 | 25.07 | 25.07 | 25.07 | -0.674% | 9 | -0.100% |
| 2025-12-30 | 25.24 | 25.24 | 25.23 | 25.23 | +0.040% | 167 | -0.773% |
| 2025-12-29 | 25.23 | 25.23 | 25.23 | 25.23 | -0.020% | 1,007 | -0.733% |
| 2025-12-26 | 25.23 | 25.23 | 25.23 | 25.23 | +0.040% | 10 | -0.753% |
| 2025-12-24 | 25.23 | 25.23 | 25.22 | 25.22 | +0.238% | 206 | -0.714% |
| 2025-12-23 | 25.16 | 25.16 | 25.16 | 25.16 | +0.040% | 10 | -0.477% |
| 2025-12-22 | 25.16 | 25.16 | 25.15 | 25.15 | +0.020% | 1,605 | -0.437% |
| 2025-12-19 | 25.16 | 25.16 | 25.14 | 25.14 | +0.100% | 4,007 | -0.418% |
| 2025-12-18 | 25.12 | 25.12 | 25.12 | 25.12 | -0.099% | 12 | -0.318% |
| 2025-12-17 | 25.14 | 25.14 | 25.14 | 25.14 | -0.040% | 5 | -0.418% |
| 2025-12-16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.020% | 3 | -0.457% |
| 2025-12-15 | 25.16 | 25.16 | 25.16 | 25.16 | -0.020% | 1 | -0.477% |
| 2025-12-12 | 25.16 | 25.16 | 25.16 | 25.16 | +0.080% | 5 | -0.497% |
| 2025-12-11 | 25.14 | 25.14 | 25.14 | 25.14 | -0.020% | 4 | -0.418% |
| 2025-12-10 | 25.17 | 25.17 | 25.15 | 25.15 | +0.020% | 222 | -0.437% |
| 2025-12-09 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000% | 4 | -0.418% |
| 2025-12-08 | 25.16 | 25.16 | 25.13 | 25.14 | 0.000% | 2,800 | -0.418% |
| 2025-12-05 | 25.14 | 25.14 | 25.14 | 25.14 | +0.080% | 0 | -0.418% |
| 2025-12-04 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000% | 11 | -0.338% |
| 2025-12-03 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000% | 0 | -0.338% |
| 2025-12-02 | 25.13 | 25.13 | 25.13 | 25.13 | -0.020% | 2 | -0.338% |
| 2025-12-01 | 25.13 | 25.13 | 25.13 | 25.13 | +0.060% | 2 | -0.358% |
| 2025-11-28 | 25.11 | 25.11 | 25.11 | 25.11 | -0.040% | 3 | -0.299% |
| 2025-11-26 | 25.13 | 25.13 | 25.13 | 25.13 | -0.475% | 6 | -0.338% |
| 2025-11-25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.020% | 2,003 | -0.812% |
| 2025-11-24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.079% | 1,254 | -0.792% |
| 2025-11-20 | 25.23 | 25.23 | 25.22 | 25.22 | +0.060% | 2,000 | -0.714% |
| 2025-11-19 | 25.22 | 25.22 | 25.20 | 25.20 | 0.000% | 182 | -0.655% |
| 2025-11-18 | 25.19 | 25.20 | 25.19 | 25.20 | 0.000% | 250 | -0.655% |
| 2025-11-17 | 25.20 | 25.20 | 25.20 | 25.20 | -0.020% | 0 | -0.655% |
| 2025-11-14 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000% | 202 | -0.674% |
| 2025-11-13 | 25.21 | 25.21 | 25.21 | 25.21 | +0.060% | 2 | -0.674% |
| 2025-11-12 | 25.20 | 25.20 | 25.20 | 25.20 | -0.020% | 0 | -0.615% |
| 2025-11-10 | 25.20 | 25.20 | 25.20 | 25.20 | +0.060% | 3,737 | -0.635% |
| 2025-11-07 | 25.20 | 25.20 | 25.18 | 25.18 | +0.040% | 1,050 | -0.576% |
| 2025-11-06 | 25.18 | 25.18 | 25.18 | 25.18 | +0.040% | 3 | -0.536% |
| 2025-11-05 | 25.17 | 25.17 | 25.16 | 25.16 | +0.040% | 200 | -0.497% |
| 2025-11-04 | 25.17 | 25.17 | 25.15 | 25.16 | 0.000% | 311 | -0.457% |
| 2025-10-31 | 25.16 | 25.17 | 25.16 | 25.16 | +0.080% | 822 | -0.457% |
| 2025-10-30 | 25.14 | 25.14 | 25.14 | 25.14 | +0.020% | 124 | -0.378% |
| 2025-10-29 | 25.13 | 25.13 | 25.13 | 25.13 | -0.020% | 1 | -0.358% |
| 2025-10-28 | 25.14 | 25.14 | 25.14 | 25.14 | +0.020% | 1,551 | -0.378% |
| 2025-10-27 | 25.14 | 25.14 | 25.13 | 25.13 | +0.040% | 201 | -0.358% |
| 2025-10-24 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000% | 124 | -0.318% |
| 2025-10-23 | 25.12 | 25.12 | 25.11 | 25.12 | 0.000% | 2,000,170 | -0.318% |