Dark

CLNK
Bitwise Chainlink ETF
stock NYSE ETF

Market Open

Aug 4, 2026 2:48:23 PM EDT

14.92USD-0.067%(-0.01)11,751

14.91Bid 14.99Ask 0.08Spread

Pre-market

Jul 31, 2026 9:15:30 AM EDT

14.96USD-3.422%(-0.53)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

14.93USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	14.8500	14.9200	14.8500	14.9200	-0.067%	11,751	0.000%
2026-08-03	14.9350	15.1400	14.9300	14.9300	+0.753%	11,074	-0.067%
2026-07-31	14.9800	14.9800	14.6400	14.8184	-2.382%	13,937	+0.686%
2026-07-30	15.2803	15.5400	15.1800	15.1800	+1.640%	5,672	-1.713%
2026-07-29	15.0950	15.3100	14.9200	14.9350	-1.743%	9,516	-0.100%
2026-07-28	15.0400	16.0400	14.9000	15.2000	-2.937%	12,956	-1.842%
2026-07-27	15.9100	16.0400	15.1701	15.6600	+3.196%	11,176	-4.725%
2026-07-24	15.2400	15.2499	15.1750	15.1750	-1.653%	3,943	-1.680%
2026-07-23	15.5900	15.5900	14.9730	15.4300	-1.935%	19,182	-3.305%
2026-07-22	15.8000	15.8900	15.6650	15.7344	+0.539%	14,793	-5.176%
2026-07-21	16.0200	16.0200	15.5300	15.6500	+0.773%	16,339	-4.665%
2026-07-20	15.5200	15.6450	15.1735	15.5300	+3.533%	15,185	-3.928%
2026-07-17	14.6450	15.0200	14.5300	15.0000	-1.890%	8,626	-0.533%
2026-07-16	15.3500	15.4988	15.1601	15.2890	-1.469%	8,607	-2.413%
2026-07-15	15.6300	15.7000	15.4100	15.5170	+3.035%	14,395	-3.847%
2026-07-14	15.0050	15.1800	14.9950	15.0600	+5.021%	11,471	-0.930%
2026-07-13	14.4000	14.4440	14.2300	14.3400	-0.139%	8,188	+4.045%
2026-07-10	14.5500	14.6100	14.3200	14.3600	+1.377%	8,800	+3.900%
2026-07-09	14.0000	14.1800	13.9800	14.1650	+2.145%	3,813	+5.330%
2026-07-08	13.8950	13.9900	13.7100	13.8675	-4.170%	4,213	+7.590%
2026-07-07	14.4000	14.6500	14.2550	14.4710	-0.475%	10,571	+3.103%
2026-07-06	14.2800	14.7100	14.1800	14.5400	+3.709%	11,367	+2.613%
2026-07-02	14.2900	14.4900	14.0200	14.0200	+4.635%	18,480	+6.419%
2026-07-01	13.0700	13.7000	13.0600	13.3990	+2.439%	19,601	+11.352%
2026-06-30	13.0500	13.1900	13.0308	13.0800	-3.397%	5,324	+14.067%
2026-06-29	13.4300	13.6125	13.1092	13.5400	+1.499%	10,005	+10.192%
2026-06-26	12.9100	13.4200	12.8900	13.3400	+2.019%	19,163	+11.844%
2026-06-25	13.2500	13.2500	12.7900	13.0760	-0.789%	18,392	+14.102%
2026-06-24	13.6800	14.0350	12.9800	13.1800	-4.076%	18,450	+13.202%
2026-06-23	13.9000	13.9300	13.6900	13.7400	-4.583%	27,988	+8.588%
2026-06-22	14.7700	14.8400	14.4000	14.4000	-0.324%	10,951	+3.611%
2026-06-18	14.7000	14.7400	14.1500	14.4468	-0.846%	24,070	+3.275%
2026-06-17	14.7800	15.1050	14.5700	14.5700	-2.672%	5,202	+2.402%
2026-06-16	15.1300	15.1500	14.7700	14.9700	-1.772%	8,958	-0.334%
2026-06-15	15.4750	15.5900	15.2400	15.2400	+6.499%	16,280	-2.100%
2026-06-12	14.3700	14.4800	13.7200	14.3100	-0.625%	14,467	+4.263%
2026-06-11	14.2000	14.4200	14.0300	14.4000	+3.971%	7,619	+3.611%
2026-06-10	14.1513	14.3300	13.8500	13.8500	-3.391%	7,681	+7.726%
2026-06-09	14.3700	14.4300	13.9902	14.3361	-2.476%	6,618	+4.073%
2026-06-08	14.5800	14.7800	14.4376	14.7000	+10.360%	19,701	+1.497%
2026-06-05	14.0000	14.0000	13.0000	13.3200	-9.047%	74,947	+12.012%
2026-06-04	14.6100	14.8100	14.5000	14.6450	-1.645%	21,334	+1.878%
2026-06-03	15.4500	15.5500	14.8900	14.8900	-4.183%	53,573	+0.201%
2026-06-02	16.2700	16.2700	15.3150	15.5400	-5.589%	22,716	-3.990%
2026-06-01	16.0900	16.5800	16.0900	16.4600	+0.406%	47,876	-9.356%
2026-05-29	16.3300	16.8700	16.0000	16.3935	+0.574%	56,977	-8.988%
2026-05-28	16.5000	17.0700	16.0220	16.3000	-3.493%	16,766	-8.466%
2026-05-27	17.0600	17.1950	16.8000	16.8900	-0.938%	16,214	-11.664%
2026-05-26	17.5300	17.6400	17.0010	17.0500	-1.102%	18,515	-12.493%
2026-05-22	18.1000	18.6200	17.1050	17.2400	-3.146%	34,728	-13.457%
2026-05-21	17.4350	17.8399	17.3900	17.8000	+1.482%	6,973	-16.180%
2026-05-20	17.3200	17.6200	17.3200	17.5400	+1.858%	5,866	-14.937%
2026-05-19	17.5000	17.5000	17.2200	17.2200	-0.347%	25,097	-13.357%
2026-05-18	17.4500	17.4500	17.0000	17.2800	-5.804%	24,243	-13.657%
2026-05-15	18.8500	18.8500	18.1950	18.3447	-5.014%	25,678	-18.669%
2026-05-14	18.9800	19.6200	18.6847	19.3131	+4.282%	30,451	-22.747%
2026-05-13	18.7400	19.0400	18.4300	18.5200	-1.561%	23,905	-19.438%
2026-05-12	18.7900	18.8599	18.5000	18.8136	-3.017%	31,554	-20.696%
2026-05-11	19.1200	19.5150	18.9400	19.3989	+2.769%	21,114	-23.088%
2026-05-08	17.8400	19.0700	17.8400	18.8762	+4.697%	38,330	-20.959%
2026-05-07	18.4500	18.4500	17.8669	18.0293	-1.102%	34,052	-17.246%
2026-05-06	18.3200	18.3390	18.0400	18.2302	+2.975%	59,367	-18.158%
2026-05-05	17.9000	17.9000	17.5800	17.7036	+3.603%	30,504	-15.723%
2026-05-04	17.1200	17.4000	17.0880	17.0880	+2.298%	47,793	-12.687%
2026-05-01	16.8400	17.4000	16.7041	16.7041	+0.153%	4,766	-10.681%
2026-04-30	16.6900	16.7200	16.5550	16.6785	+1.827%	15,476	-10.544%
2026-04-29	16.8400	16.8400	16.3000	16.3792	-3.025%	10,454	-8.909%
2026-04-28	16.8100	17.6000	16.5000	16.8902	+0.537%	3,353	-11.665%
2026-04-27	17.0000	17.9150	16.7200	16.8000	-2.069%	26,977	-11.190%
2026-04-24	17.0900	17.1790	17.0300	17.1550	+1.557%	3,940	-13.028%
2026-04-23	16.8900	17.0599	16.8550	16.8920	-1.346%	7,224	-11.674%
2026-04-22	17.4300	17.6550	17.1225	17.1225	+1.678%	7,029	-12.863%
2026-04-21	17.2800	17.2800	16.8400	16.8400	-1.008%	33,539	-11.401%
2026-04-20	16.8200	17.0300	16.6800	17.0114	-3.179%	9,763	-12.294%
2026-04-17	17.6800	17.9500	17.5700	17.5700	-0.352%	22,724	-15.083%
2026-04-16	17.1880	17.6320	16.8400	17.6320	+3.535%	47,392	-15.381%
2026-04-15	16.6200	17.0300	16.6100	17.0300	+4.159%	14,968	-12.390%
2026-04-14	16.6100	16.8690	16.3500	16.3500	-0.366%	22,479	-8.746%
2026-04-13	16.1600	17.7400	15.9600	16.4100	-1.971%	17,752	-9.080%
2026-04-10	16.4100	16.7400	16.4100	16.7400	+2.059%	14,488	-10.872%
2026-04-09	15.9800	16.4472	15.8900	16.4023	+0.295%	23,982	-9.037%
2026-04-08	16.8300	16.8300	16.2814	16.3541	+2.644%	15,199	-8.769%
2026-04-07	15.8100	15.9328	15.6450	15.9328	-2.568%	6,843	-6.357%
2026-04-06	16.4800	16.7100	16.3100	16.3527	+3.923%	7,274	-8.761%
2026-04-02	15.3411	15.7800	15.3411	15.7354	-4.030%	14,358	-5.182%
2026-04-01	16.4400	17.0200	16.2900	16.3962	+2.751%	7,073	-9.003%
2026-03-31	15.8900	16.0800	15.7599	15.9572	+1.743%	10,765	-6.500%
2026-03-30	16.1800	16.1800	15.5900	15.6838	+0.765%	12,953	-4.870%
2026-03-27	15.8500	15.8500	15.4400	15.5647	-3.420%	39,873	-4.142%
2026-03-26	16.3600	16.8000	16.0100	16.1159	-5.044%	44,101	-7.421%
2026-03-25	17.2100	17.7300	16.8900	16.9720	+2.955%	58,489	-12.091%
2026-03-24	16.7900	16.8000	16.2500	16.4848	-0.514%	42,062	-9.492%
2026-03-23	16.4700	16.8100	16.3800	16.5700	+0.537%	37,105	-9.958%
2026-03-20	16.4800	16.4900	16.3450	16.4815	+0.114%	22,782	-9.474%
2026-03-19	16.4900	16.5390	16.2300	16.4627	-1.516%	12,955	-9.371%
2026-03-18	17.2700	17.3000	16.6000	16.7162	-6.646%	40,142	-10.745%
2026-03-17	17.9100	18.1200	17.7200	17.9062	-1.202%	15,648	-16.677%
2026-03-16	17.6900	18.7100	17.5200	18.1240	+8.692%	68,454	-17.678%
2026-03-13	17.4600	17.4700	16.6342	16.6747	+1.148%	76,968	-10.523%
2026-03-12	16.5200	16.5350	16.2400	16.4854	-0.420%	27,516	-9.496%
2026-03-11	16.5500	16.6450	16.3200	16.5550	+1.334%	15,385	-9.876%
2026-03-10	16.3896	16.7300	16.3250	16.3371	-0.499%	19,120	-8.674%
2026-03-09	16.3000	16.5890	16.1501	16.4190	+2.743%	11,756	-9.130%
2026-03-06	16.4300	16.5000	15.8000	15.9807	-5.380%	74,218	-6.637%
2026-03-05	17.0700	17.1500	16.5700	16.8894	-2.550%	20,908	-11.661%
2026-03-04	16.9400	17.5000	16.7100	17.3313	+8.627%	24,262	-13.913%
2026-03-03	15.8500	16.2200	15.5600	15.9548	-3.072%	30,836	-6.486%
2026-03-02	15.8800	16.7800	15.8200	16.4604	+3.611%	42,024	-9.358%
2026-02-27	16.1100	16.1600	15.8001	15.8867	-3.827%	61,142	-6.085%
2026-02-26	17.0200	17.0200	16.2200	16.5188	-3.996%	32,564	-9.679%
2026-02-25	16.2000	17.3200	16.2000	17.2063	+14.752%	37,872	-13.288%
2026-02-24	14.7100	15.0600	14.6767	14.9943	-0.783%	57,007	-0.496%
2026-02-23	15.5600	15.5600	14.9650	15.1127	-6.671%	30,695	-1.275%
2026-02-20	15.5200	16.2800	15.5200	16.1930	+4.271%	50,810	-7.861%
2026-02-19	15.3800	15.5600	15.2800	15.5297	-0.522%	20,956	-3.926%
2026-02-18	15.9500	16.1600	15.5600	15.6112	-3.289%	42,533	-4.428%
2026-02-17	16.1700	16.3200	15.8100	16.1421	+0.721%	33,725	-7.571%
2026-02-13	15.5200	16.3000	15.4680	16.0266	+7.057%	35,419	-6.905%
2026-02-12	15.4600	15.4600	14.8900	14.9701	-1.309%	23,332	-0.335%
2026-02-11	15.3100	15.3100	14.8502	15.1686	-2.359%	11,993	-1.639%
2026-02-10	15.7400	15.7600	15.3600	15.5350	-4.292%	49,163	-3.959%
2026-02-09	15.6600	16.4371	15.4900	16.2316	+0.692%	46,015	-8.081%
2026-02-06	15.3700	16.3700	15.2861	16.1201	+11.416%	51,472	-7.445%
2026-02-05	16.3385	16.4700	14.3901	14.4684	-15.104%	86,112	+3.121%
2026-02-04	17.1500	17.2000	16.4500	17.0425	-4.253%	17,038	-12.454%
2026-02-03	17.6600	17.8700	16.5600	17.7995	+0.335%	69,092	-16.177%
2026-02-02	17.8100	18.2700	17.5100	17.7400	-9.388%	59,371	-15.896%
2026-01-30	19.5308	19.9500	19.2800	19.5780	-2.524%	32,957	-23.792%
2026-01-29	21.1700	21.1700	19.7288	20.0849	-6.712%	26,676	-25.715%
2026-01-28	21.5300	21.6600	21.2872	21.5300	-2.427%	36,296	-30.701%
2026-01-27	21.9700	22.3600	21.6022	22.0656	+1.826%	11,398	-32.383%
2026-01-26	21.7400	22.0790	21.5340	21.6700	-2.255%	19,576	-31.149%
2026-01-23	22.2600	22.7400	21.9114	22.1700	-0.495%	23,172	-32.702%
2026-01-22	22.6400	22.7100	22.1450	22.2803	-2.711%	19,554	-33.035%
2026-01-21	22.5200	22.9399	21.7200	22.9012	+2.077%	47,947	-34.851%
2026-01-20	22.7900	22.8500	22.2200	22.4353	-9.990%	44,297	-33.498%
2026-01-16	25.2600	25.2600	24.5863	24.9254	+0.607%	28,623	-40.141%
2026-01-15	25.9000	26.0500	24.7750	24.7750	-3.363%	35,612	-39.778%
2026-01-14	25.4000	26.7950	24.4700	25.6371	0.000%	126,071	-41.803%

.dark-mode .tg13sM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tg13sM{ color: #333333; background-color: white; border: 2px solid #333333; }CLNKBitwise Chainlink ETFstock NYSE ETF

CLNK
Bitwise Chainlink ETF
stock NYSE ETF