Dark

CLII.U
Climate Change Crisis Real Impact I Acquisition Corporation Units, each consisting of one share of C
stock NYSE

Inactive

Jun 30, 2021

16.88USD-4.898%(-0.87)1,800

Pre-market

0.00USD-100.000%(-17.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-30	17.4100	17.4100	16.8800	16.8800	-4.898%	1,800	0.000%
2021-06-29	19.0300	19.0300	17.6700	17.7494	-6.582%	1,535	-4.898%
2021-06-28	19.4000	19.4000	18.3300	19.0000	+1.768%	2,538	-11.158%
2021-06-25	17.2000	18.7000	17.2000	18.6700	+6.564%	1,370	-9.588%
2021-06-24	17.1200	18.0100	17.1200	17.5200	+2.516%	4,869	-3.653%
2021-06-23	16.0500	17.0900	16.0500	17.0900	+6.813%	2,854	-1.229%
2021-06-22	16.0000	16.0000	16.0000	16.0000	-0.501%	200	+5.500%
2021-06-21	16.1100	16.1100	16.0806	16.0806	+4.082%	401	+4.971%
2021-06-18	15.6600	15.9400	15.4500	15.4500	-3.135%	1,844	+9.256%
2021-06-17	16.0200	16.1294	15.9500	15.9500	-0.308%	2,971	+5.831%
2021-06-16	15.9850	15.9993	15.9850	15.9993	+5.259%	1,898	+5.505%
2021-06-15	15.2000	15.2000	15.2000	15.2000	-0.718%	276	+11.053%
2021-06-14	16.0400	16.2100	15.3100	15.3100	-1.733%	1,359	+10.255%
2021-06-11	15.5100	15.6994	15.5100	15.5800	+0.451%	3,201	+8.344%
2021-06-10	14.6000	15.5100	14.6000	15.5100	+6.769%	1,260	+8.833%
2021-06-09	14.8100	14.8100	14.5267	14.5267	-6.279%	1,082	+16.200%
2021-06-08	16.2000	16.9100	15.5000	15.5000	-3.427%	1,619	+8.903%
2021-06-07	15.5000	16.0500	15.5000	16.0500	+3.883%	11,057	+5.171%
2021-06-04	15.0000	15.4500	15.0000	15.4500	+7.442%	1,650	+9.256%
2021-06-03	13.2100	14.3799	13.2100	14.3799	+8.282%	1,982	+17.386%
2021-06-02	12.1255	13.9139	12.1255	13.2800	+8.320%	4,929	+27.108%
2021-06-01	12.2200	12.4100	12.0800	12.2600	+1.406%	12,445	+37.684%
2021-05-28	12.2650	12.5000	12.0900	12.0900	-4.537%	784	+39.620%
2021-05-27	12.6646	12.6646	12.6646	12.6646	+3.638%	200	+33.285%
2021-05-26	11.8500	12.5900	11.8500	12.2200	0.000%	5,959	+38.134%
2021-05-25	12.2200	12.2200	12.2200	12.2200	-2.240%	123	+38.134%
2021-05-21	12.5000	12.5000	12.5000	12.5000	+0.969%	103	+35.040%
2021-05-20	12.5600	12.8900	12.3800	12.3800	+4.473%	1,256	+36.349%
2021-05-18	11.8000	11.8500	11.2800	11.8500	+4.130%	1,154	+42.447%
2021-05-13	11.4691	12.6200	11.3800	11.3800	-4.289%	808	+48.330%
2021-05-11	12.1000	12.2300	11.8850	11.8900	-4.880%	2,947	+41.968%
2021-05-10	12.1000	12.8500	12.1000	12.5000	-1.961%	850	+35.040%
2021-05-06	13.0000	13.0000	12.7500	12.7500	-4.654%	1,711	+32.392%
2021-05-05	13.7000	13.3723	13.3723	13.3723	-3.099%	110	+26.231%
2021-05-04	13.8400	13.8500	13.8000	13.8000	-3.022%	1,070	+22.319%
2021-05-03	14.2100	14.2300	14.2100	14.2300	-4.816%	1,037	+18.623%
2021-04-28	14.0000	16.0000	14.0000	14.9500	0.000%	7,481	+12.910%
2021-04-26	14.9400	15.0000	14.7500	14.9500	-2.859%	6,025	+12.910%
2021-04-23	14.0000	15.3900	14.0000	15.3900	+9.929%	4,191	+9.682%
2021-04-22	12.8600	14.4600	12.8600	14.0000	+6.545%	16,291	+20.571%
2021-04-21	12.1000	13.1400	12.1000	13.1400	+7.003%	2,957	+28.463%
2021-04-20	13.2200	13.2200	12.2800	12.2800	-4.137%	1,955	+37.459%
2021-04-19	13.1400	13.1500	12.5000	12.8100	+1.270%	11,642	+31.772%
2021-04-15	13.8000	13.8000	12.0100	12.6494	-4.748%	14,732	+33.445%
2021-04-14	13.5000	13.5000	12.8600	13.2800	+5.313%	1,226	+27.108%
2021-04-13	14.1000	14.1000	12.6100	12.6100	-19.528%	951	+33.862%
2021-04-08	16.0000	16.0000	15.6700	15.6700	-4.973%	216	+7.722%
2021-04-07	16.2300	16.4900	16.0000	16.4900	+5.570%	687	+2.365%
2021-04-06	14.9000	15.6700	14.9000	15.6200	+3.581%	1,032	+8.067%
2021-04-05	15.6600	16.3900	15.0701	15.0800	+2.865%	8,260	+11.936%
2021-04-01	14.7300	16.1000	14.4000	14.6600	-6.326%	5,196	+15.143%
2021-03-31	14.3000	15.6500	14.2800	15.6500	+14.905%	5,226	+7.859%
2021-03-30	13.5000	13.8800	13.4031	13.6200	-4.421%	2,117	+23.935%
2021-03-29	12.0000	14.2500	12.0000	14.2500	+11.154%	1,481	+18.456%
2021-03-26	13.1400	13.7800	12.8200	12.8200	+2.396%	2,911	+31.669%
2021-03-25	12.5100	13.1500	12.5100	12.5200	+0.080%	3,951	+34.824%
2021-03-24	14.1000	14.1000	12.5100	12.5100	-11.715%	2,767	+34.932%
2021-03-23	14.0300	14.4700	13.7600	14.1700	+3.280%	4,494	+19.125%
2021-03-22	13.7200	13.7200	13.7200	13.7200	-1.295%	172	+23.032%
2021-03-19	13.3601	13.9400	13.3601	13.9000	-0.785%	3,127	+21.439%
2021-03-18	14.0200	14.4632	14.0100	14.0100	-5.338%	482	+20.485%
2021-03-17	16.3100	16.3100	14.8000	14.8000	-2.632%	1,084	+14.054%
2021-03-16	16.9200	16.9200	15.2000	15.2000	-10.059%	7,495	+11.053%
2021-03-15	17.1900	17.1900	15.7648	16.9000	-1.685%	7,029	-0.118%
2021-03-12	16.2800	17.1896	15.2300	17.1896	+1.294%	4,644	-1.801%
2021-03-11	14.8800	16.9700	14.8800	16.9700	+17.196%	9,807	-0.530%
2021-03-10	15.7800	15.8300	14.4500	14.4800	-6.090%	5,802	+16.575%
2021-03-09	14.1000	15.4191	14.1000	15.4191	+9.588%	3,864	+9.475%
2021-03-08	13.5000	15.9600	13.2000	14.0700	+6.591%	57,069	+19.972%
2021-03-05	13.5081	14.6800	11.7500	13.2000	+2.964%	82,170	+27.879%
2021-03-04	13.6100	14.6000	12.5700	12.8200	-11.890%	42,900	+31.669%
2021-03-03	16.2800	16.2800	14.5500	14.5500	-11.335%	22,455	+16.014%
2021-03-02	18.3867	18.3867	16.3600	16.4100	-5.418%	14,057	+2.864%
2021-03-01	18.4000	18.6800	17.0000	17.3500	+1.225%	13,010	-2.709%
2021-02-26	16.7700	17.1400	15.5000	17.1400	-1.381%	31,058	-1.517%
2021-02-25	18.1800	18.2200	17.0000	17.3800	-4.505%	4,229	-2.877%
2021-02-24	17.4400	18.9900	17.3200	18.2000	+11.656%	82,652	-7.253%
2021-02-23	18.0200	18.0600	15.6573	16.3000	-14.301%	41,514	+3.558%
2021-02-22	20.3800	20.5100	18.9700	19.0200	-7.580%	5,332	-11.251%
2021-02-19	19.9000	20.8100	19.9000	20.5800	+3.939%	53,443	-17.979%
2021-02-18	20.2998	20.3700	19.7100	19.8000	-5.714%	127,232	-14.747%
2021-02-17	21.5000	21.6299	21.0000	21.0000	-3.047%	3,472	-19.619%
2021-02-16	22.3200	22.7300	21.6001	21.6600	-2.987%	23,636	-22.068%
2021-02-12	22.1000	22.9160	21.8700	22.3269	+3.605%	2,440	-24.396%
2021-02-11	22.3400	22.8700	21.5200	21.5500	-1.688%	9,002	-21.671%
2021-02-10	22.2500	22.5800	21.1100	21.9200	-3.648%	16,622	-22.993%
2021-02-09	24.0900	24.0900	22.2600	22.7500	-1.685%	6,689	-25.802%
2021-02-08	24.5900	24.6100	23.0601	23.1400	-1.322%	10,207	-27.053%
2021-02-05	22.8400	24.2400	22.5200	23.4500	+5.157%	12,173	-28.017%
2021-02-04	22.7400	23.1853	22.2900	22.3000	-2.620%	24,269	-24.305%
2021-02-03	23.1000	23.5000	22.9000	22.9000	-1.463%	7,070	-26.288%
2021-02-02	22.9900	23.9500	22.9900	23.2400	-0.129%	8,033	-27.367%
2021-02-01	23.8000	24.4399	23.0100	23.2700	-0.385%	20,364	-27.460%
2021-01-29	23.3500	24.2600	23.1343	23.3600	+0.043%	37,521	-27.740%
2021-01-28	24.3500	24.8200	22.9300	23.3500	+2.010%	68,566	-27.709%
2021-01-27	24.6000	26.5800	22.5200	22.8900	-7.627%	91,131	-26.256%
2021-01-26	24.1900	27.3600	24.0000	24.7800	+10.625%	199,963	-31.881%
2021-01-25	27.0000	27.0100	22.3500	22.4000	-12.773%	471,457	-24.643%
2021-01-22	16.2300	26.3300	16.2300	25.6800	+74.102%	1,363,223	-34.268%
2021-01-21	15.0200	15.1000	14.6100	14.7500	-1.863%	108,145	+14.441%
2021-01-20	15.4900	15.8100	15.0300	15.0300	+1.898%	46,504	+12.309%
2021-01-19	14.2500	16.5600	13.8000	14.7500	+5.357%	51,339	+14.441%
2021-01-15	14.4500	14.7700	13.9500	14.0000	-3.114%	77,774	+20.571%
2021-01-14	14.9900	14.9900	14.2800	14.4500	+1.904%	193,829	+16.817%
2021-01-13	13.0700	14.6890	13.0700	14.1800	+9.667%	91,385	+19.041%
2021-01-12	13.2800	14.5300	12.9300	12.9300	+2.213%	54,003	+30.549%
2021-01-11	12.3250	12.6500	12.1200	12.6500	+6.661%	54,937	+33.439%
2021-01-08	11.9800	12.3500	11.7200	11.8600	+0.850%	19,850	+42.327%
2021-01-07	11.5500	11.9800	11.5500	11.7600	+3.430%	32,625	+43.537%
2021-01-06	11.5000	11.5000	11.2700	11.3700	+0.619%	50,202	+48.461%
2021-01-05	11.4500	11.5500	11.3000	11.3000	+2.634%	15,126	+49.381%
2021-01-04	11.3400	11.7800	11.0100	11.0100	+2.993%	56,382	+53.315%
2020-12-31	11.6900	11.7500	10.6900	10.6900	-9.021%	30,469	+57.905%
2020-12-30	11.5300	11.7500	11.4300	11.7500	-1.261%	7,007	+43.660%
2020-12-29	11.9500	11.9500	11.4350	11.9000	-0.668%	41,594	+41.849%
2020-12-28	11.8000	12.1700	11.7500	11.9800	+1.957%	86,499	+40.902%
2020-12-24	11.7200	12.0000	11.7200	11.7500	0.000%	124,028	+43.660%
2020-12-23	11.4500	11.9000	11.4500	11.7500	+2.085%	58,762	+43.660%
2020-12-22	11.4496	11.5100	11.3500	11.5100	+1.410%	27,253	+46.655%
2020-12-21	11.2800	11.4000	11.2800	11.3500	+0.088%	13,055	+48.722%
2020-12-18	11.2600	11.5000	11.2600	11.3400	+0.710%	149,149	+48.854%
2020-12-17	11.6500	11.7000	11.2600	11.2600	+0.267%	25,276	+49.911%
2020-12-16	11.1400	11.2300	10.9600	11.2300	+1.262%	37,475	+50.312%
2020-12-15	11.9700	11.9700	11.0900	11.0900	-1.989%	28,081	+52.209%
2020-12-14	11.1000	11.4441	10.9700	11.3150	+0.578%	24,162	+49.183%
2020-12-11	11.0000	11.5400	11.0000	11.2500	+3.022%	244,560	+50.044%
2020-12-10	10.8500	11.0000	10.8000	10.9200	+0.645%	43,152	+54.579%
2020-12-09	10.8500	11.0500	10.7450	10.8500	+1.213%	179,135	+55.576%
2020-12-08	11.1000	11.1000	10.7200	10.7200	-3.336%	61,327	+57.463%
2020-12-07	10.7200	11.2200	10.7000	11.0900	+3.645%	96,797	+52.209%
2020-12-04	10.8000	10.9700	10.7000	10.7000	+0.750%	312,699	+57.757%
2020-12-03	10.6900	10.7300	10.6203	10.6203	+0.003%	1,915	+58.941%
2020-12-02	10.7000	10.7000	10.6200	10.6200	-0.933%	9,861	+58.945%
2020-12-01	10.8000	10.8000	10.6000	10.7200	0.000%	149,496	+57.463%

.dark-mode .h8GzYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8GzYB{ color: #333333; background-color: white; border: 2px solid #333333; }CLII.UClimate Change Crisis Real Impact I Acquisition Corporation Units, each consisting of one share of Cstock NYSE

CLII.U
Climate Change Crisis Real Impact I Acquisition Corporation Units, each consisting of one share of C
stock NYSE