Dark

CLCV
Crossmark Large Cap Value ETF
stock NYSE ETF

At Close

Jul 29, 2026 1:12:54 PM EDT

30.51USD+0.099%(+30.51)27,502

30.19Bid 30.30Ask 0.11Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

30.27USD-0.786%(-0.24)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	30.5100	30.5100	30.5100	30.5100	-0.634%	27,502	0.000%
2026-07-28	30.6700	30.7047	30.6700	30.7047	+0.740%	430	-0.634%
2026-07-27	30.4800	30.4800	30.4793	30.4793	+0.615%	1,102	+0.101%
2026-07-24	30.4300	30.4300	30.2931	30.2931	+0.209%	549	+0.716%
2026-07-23	30.1500	30.2300	30.1500	30.2300	-0.484%	1,405	+0.926%
2026-07-22	30.5099	30.5099	30.3771	30.3771	+0.326%	418	+0.438%
2026-07-21	30.2785	30.2785	30.2785	30.2785	+1.137%	116	+0.765%
2026-07-20	29.9600	30.0590	29.9381	29.9381	-0.335%	847	+1.910%
2026-07-17	30.1100	30.1100	30.0388	30.0388	-0.281%	852	+1.569%
2026-07-16	30.1600	30.1600	30.1235	30.1235	-0.286%	713	+1.283%
2026-07-15	30.2000	30.2100	30.1000	30.2100	-0.406%	2,338	+0.993%
2026-07-14	30.3100	30.3333	30.3100	30.3333	-0.534%	408	+0.583%
2026-07-13	30.4900	30.5100	30.4400	30.4962	-0.050%	1,425	+0.045%
2026-07-10	30.4400	30.5115	30.4400	30.5115	+0.235%	805	-0.005%
2026-07-09	30.4500	30.4690	30.4400	30.4400	+0.806%	974	+0.230%
2026-07-08	30.2100	30.2100	30.1400	30.1966	-0.482%	3,411	+1.038%
2026-07-07	30.3410	30.3430	30.3410	30.3430	+0.161%	512	+0.550%
2026-07-06	30.2600	30.2941	30.2600	30.2941	+0.846%	129	+0.713%
2026-07-02	30.0350	30.0400	29.8400	30.0400	+0.021%	1,280	+1.565%
2026-07-01	30.1200	30.2000	30.0200	30.0338	+0.355%	1,767	+1.586%
2026-06-30	29.9200	29.9500	29.9200	29.9276	-0.092%	1,105	+1.946%
2026-06-29	29.7900	29.9553	29.7900	29.9553	+0.396%	439	+1.852%
2026-06-26	30.0401	30.0401	29.8300	29.8372	-1.102%	495	+2.255%
2026-06-25	30.2900	30.2950	30.1697	30.1697	+0.375%	1,235	+1.128%
2026-06-24	30.0290	30.0571	29.9900	30.0571	-0.582%	381	+1.507%
2026-06-23	30.1500	30.2800	30.1500	30.2330	-0.479%	3,386	+0.916%
2026-06-22	30.4300	30.4300	30.3000	30.3785	+0.567%	1,561	+0.433%
2026-06-18	30.2400	30.3050	30.2073	30.2073	-0.732%	1,259	+1.002%
2026-06-17	30.7550	30.7550	30.4300	30.4300	-0.836%	434	+0.263%
2026-06-16	30.7900	30.7900	30.6865	30.6865	+0.394%	726	-0.575%
2026-06-15	30.7000	30.7000	30.5662	30.5662	+0.580%	1,254	-0.184%
2026-06-12	30.3200	30.4000	30.3200	30.3900	+1.165%	3,587	+0.395%
2026-06-11	29.7200	32.0100	29.6500	30.0400	+1.934%	19,287	+1.565%
2026-06-10	29.8600	29.8600	29.4700	29.4700	-1.302%	904	+3.529%
2026-06-09	29.8100	29.8587	29.6100	29.8587	-0.004%	1,250	+2.181%
2026-06-08	29.9000	29.9290	29.8600	29.8600	-0.097%	1,849	+2.177%
2026-06-05	30.0100	30.0100	29.8889	29.8889	-1.896%	3,285	+2.078%
2026-06-04	30.4400	30.4900	30.4400	30.4666	+0.727%	1,812	+0.142%
2026-06-03	30.3200	30.3250	30.2467	30.2467	-0.537%	2,423	+0.871%
2026-06-02	30.3000	30.4150	30.2750	30.4100	+0.463%	2,555	+0.329%
2026-06-01	30.0200	30.3200	30.0200	30.2700	+0.786%	6,425	+0.793%
2026-05-29	30.0400	30.0400	30.0300	30.0338	+1.490%	823	+1.586%
2026-05-28	29.6200	29.6300	29.5700	29.5929	+0.349%	4,231	+3.099%
2026-05-27	29.5900	29.5900	29.4700	29.4899	-0.457%	356	+3.459%
2026-05-26	29.5801	29.6253	29.5600	29.6253	+0.719%	572	+2.986%
2026-05-22	29.4400	29.4750	29.4138	29.4138	+1.217%	662	+3.727%
2026-05-21	28.8300	29.0600	28.8300	29.0600	+1.129%	972	+4.990%
2026-05-20	28.7400	28.7400	28.7300	28.7357	+0.813%	1,131	+6.175%
2026-05-19	28.6100	28.6100	28.5039	28.5039	-0.561%	1,217	+7.038%
2026-05-18	28.5800	28.6646	28.5500	28.6646	+0.437%	1,613	+6.438%
2026-05-15	28.5400	28.5400	28.5400	28.5400	-0.635%	165	+6.903%
2026-05-14	28.8400	28.8400	28.7224	28.7224	+0.424%	12,168	+6.224%
2026-05-13	28.5800	28.6010	28.5799	28.6010	-0.193%	239	+6.675%
2026-05-12	28.6100	28.6563	28.6100	28.6563	-0.152%	1,365	+6.469%
2026-05-11	28.6500	28.7000	28.6401	28.7000	+0.290%	517	+6.307%
2026-05-08	28.6000	28.6200	28.6000	28.6171	+0.502%	1,214	+6.615%
2026-05-07	28.5900	28.5900	28.4600	28.4743	-0.802%	898	+7.149%
2026-05-06	28.5890	28.7045	28.5840	28.7045	+1.871%	415	+6.290%
2026-05-05	28.1800	28.2000	28.1600	28.1773	+0.881%	861	+8.279%
2026-05-04	27.9600	28.0501	27.9000	27.9311	-0.640%	4,015	+9.233%
2026-05-01	28.1000	28.1300	28.1000	28.1111	-0.315%	1,087	+8.534%
2026-04-30	27.9900	28.2000	27.9900	28.2000	+1.873%	3,079	+8.191%
2026-04-29	27.6500	27.6816	27.6200	27.6816	+0.368%	590	+10.218%
2026-04-28	27.6500	27.6500	27.5510	27.5800	-0.281%	4,486	+10.624%
2026-04-27	27.6902	27.6902	27.6300	27.6576	-0.009%	1,203	+10.313%
2026-04-24	27.6200	27.6600	27.6100	27.6600	-0.189%	3,215	+10.304%
2026-04-23	27.7123	27.7123	27.7123	27.7123	-0.387%	169	+10.096%
2026-04-22	27.8400	27.8400	27.8099	27.8200	-0.358%	7,845	+9.669%
2026-04-21	28.1200	28.1200	27.9200	27.9200	-0.250%	1,143	+9.277%
2026-04-20	27.9801	27.9900	27.9800	27.9900	+0.274%	6,158	+9.003%
2026-04-17	27.9001	28.0300	27.9000	27.9136	+0.864%	2,663	+9.302%
2026-04-16	27.6200	27.6746	27.6200	27.6746	+0.709%	8,332	+10.245%
2026-04-15	27.4500	27.5300	27.4500	27.4797	-0.251%	6,054	+11.027%
2026-04-14	27.4300	27.5800	27.4300	27.5489	+0.089%	770	+10.749%
2026-04-13	27.3900	27.5243	27.3700	27.5243	+1.046%	529	+10.848%
2026-04-10	27.2898	27.3000	27.2393	27.2393	-1.005%	4,121	+12.007%
2026-04-09	27.4900	27.5400	27.4900	27.5159	+0.108%	1,679	+10.881%
2026-04-08	27.4800	27.4863	27.4600	27.4863	+2.015%	1,025	+11.001%
2026-04-07	26.8598	26.9435	26.8500	26.9435	+0.110%	4,894	+13.237%
2026-04-06	26.8800	26.9138	26.8800	26.9138	+0.394%	971	+13.362%
2026-04-02	26.8083	26.8083	26.8083	26.8083	+0.407%	63	+13.808%
2026-04-01	26.7800	26.8100	26.6996	26.6996	+0.785%	1,440	+14.271%
2026-03-31	26.3900	26.4916	26.3800	26.4916	+1.935%	969	+15.169%
2026-03-30	26.1400	26.1400	25.9886	25.9886	-0.360%	523	+17.398%
2026-03-27	26.1100	26.1100	26.0825	26.0825	-1.407%	373	+16.975%
2026-03-26	26.6301	26.6700	26.4546	26.4546	-1.140%	1,048	+15.330%
2026-03-25	26.8300	26.8300	26.7597	26.7597	+0.310%	155	+14.015%
2026-03-24	26.6600	26.7800	26.6600	26.6769	+0.517%	1,283	+14.369%
2026-03-23	26.7300	26.7300	26.4900	26.5398	+1.166%	1,512	+14.959%
2026-03-20	26.3300	26.3300	26.2339	26.2339	-0.817%	468	+16.300%
2026-03-19	26.2900	26.4500	26.2900	26.4500	+0.538%	2,002	+15.350%
2026-03-18	26.6150	26.6150	26.3084	26.3084	-1.261%	5,533	+15.971%
2026-03-17	26.6500	26.6850	26.6443	26.6443	+0.488%	2,571	+14.509%
2026-03-16	26.4899	26.5150	26.4899	26.5150	+0.918%	2,004	+15.067%
2026-03-13	26.3600	26.3800	26.2737	26.2737	+0.119%	2,302	+16.124%
2026-03-12	26.3800	26.3800	26.2426	26.2426	-1.009%	1,556	+16.261%
2026-03-11	26.3200	26.5100	26.3200	26.5100	-0.215%	1,280	+15.089%
2026-03-10	26.8400	26.8400	26.5670	26.5670	-0.363%	729	+14.842%
2026-03-09	26.3500	26.6639	26.3300	26.6639	-0.271%	5,420	+14.424%
2026-03-06	26.5400	26.7500	26.5200	26.7364	-1.196%	5,968	+14.114%
2026-03-05	26.9400	27.0601	26.9300	27.0601	-0.799%	1,019	+12.749%
2026-03-04	27.1300	27.2781	27.1300	27.2781	+0.682%	739	+11.848%
2026-03-03	26.8300	27.1800	26.8300	27.0933	-1.155%	353	+12.611%
2026-03-02	27.1600	27.4200	27.1600	27.4100	+0.505%	825	+11.310%
2026-02-27	27.2600	27.2723	27.0700	27.2723	-0.322%	310	+11.872%
2026-02-26	27.3398	27.3889	27.2400	27.3604	+0.835%	1,645	+11.512%
2026-02-25	27.1301	27.1694	27.1301	27.1339	+0.832%	761	+12.442%
2026-02-24	26.9500	26.9500	26.9001	26.9100	+0.521%	1,019	+13.378%
2026-02-23	26.9100	26.9100	26.7705	26.7705	-2.011%	788	+13.969%
2026-02-20	27.0850	27.3200	27.0500	27.3200	+0.511%	2,144	+11.676%
2026-02-19	27.0900	27.1812	27.0899	27.1812	-0.649%	2,061	+12.247%
2026-02-18	27.3500	27.4200	27.3500	27.3588	+0.881%	5,560	+11.518%
2026-02-17	27.2000	27.2000	27.0900	27.1200	+0.134%	1,331	+12.500%
2026-02-13	27.1790	27.1900	27.0250	27.0837	+0.720%	4,851	+12.651%
2026-02-12	27.5300	27.5300	26.8900	26.8900	-2.382%	2,564	+13.462%
2026-02-11	27.8400	27.8400	27.5461	27.5461	-0.530%	658	+10.760%
2026-02-10	28.0000	28.0000	27.6900	27.6930	-0.839%	1,974	+10.172%
2026-02-09	27.7200	27.9590	27.7200	27.9273	+0.389%	5,489	+9.248%
2026-02-06	27.4800	27.8400	27.4800	27.8190	+2.112%	29,176	+9.673%
2026-02-05	27.1802	27.2437	27.1700	27.2437	-0.628%	2,184	+11.989%
2026-02-04	27.3600	27.4158	27.3500	27.4158	+0.194%	935	+11.286%
2026-02-03	27.2300	27.3627	27.2100	27.3627	-0.264%	1,158	+11.502%
2026-02-02	27.4200	27.4600	27.4200	27.4350	+0.575%	662	+11.208%
2026-01-30	27.2300	27.2782	27.0890	27.2782	-0.116%	1,179	+11.848%
2026-01-29	27.2700	27.3100	27.1990	27.3100	+0.679%	2,986	+11.717%
2026-01-28	27.0600	27.1258	27.0600	27.1258	+0.136%	488	+12.476%
2026-01-27	27.0800	27.0900	27.0698	27.0890	-0.294%	3,945	+12.629%
2026-01-26	27.1800	27.2100	27.1690	27.1690	+0.587%	3,249	+12.297%
2026-01-23	27.0500	27.0750	26.9700	27.0104	-0.605%	643	+12.956%
2026-01-22	27.2500	27.2500	27.1749	27.1749	+0.750%	600	+12.273%
2026-01-21	26.9200	27.0000	26.8100	26.9727	+1.389%	5,553	+13.114%
2026-01-20	26.8000	26.8000	26.6032	26.6032	-1.650%	1,074	+14.685%
2026-01-16	27.0304	27.1400	26.9800	27.0495	-0.076%	2,255	+12.793%
2026-01-15	27.1525	27.1525	27.0590	27.0700	+0.482%	2,857	+12.708%
2026-01-14	26.8190	26.9401	26.8190	26.9401	+0.224%	863	+13.251%
2026-01-13	26.9300	26.9500	26.8700	26.8800	-0.739%	1,220	+13.504%
2026-01-12	27.0200	27.0800	26.9600	27.0800	-0.186%	2,537	+12.666%
2026-01-09	27.1900	27.2100	27.1305	27.1305	-0.033%	4,870	+12.456%
2026-01-08	27.0100	27.1800	27.0100	27.1394	+0.678%	2,671	+12.420%
2026-01-07	27.2200	27.2200	26.9567	26.9567	-1.287%	782	+13.182%
2026-01-06	27.3100	27.3100	27.3050	27.3081	+0.708%	1,701	+11.725%
2026-01-05	27.0300	27.2200	27.0300	27.1162	+1.547%	3,256	+12.516%
2026-01-02	26.5600	26.7800	26.5600	26.7032	+0.338%	2,717	+14.256%
2025-12-31	26.6820	26.6850	26.6132	26.6132	-0.717%	977	+14.642%
2025-12-30	26.7850	26.8300	26.7850	26.8055	-0.085%	4,975	+13.820%
2025-12-29	26.8400	26.8747	26.8283	26.8283	-0.388%	861	+13.723%
2025-12-26	26.9200	26.9327	26.9000	26.9327	-0.064%	1,041	+13.282%
2025-12-24	26.9500	26.9500	26.9500	26.9500	+0.447%	55	+13.210%
2025-12-23	26.7900	26.8301	26.7900	26.8301	+0.226%	1,032	+13.716%
2025-12-22	26.7400	26.8000	26.7400	26.7696	+0.818%	551	+13.973%
2025-12-19	26.6600	26.6800	26.5524	26.5524	+0.554%	1,272	+14.905%
2025-12-18	26.4500	26.4600	26.4060	26.4060	-0.468%	1,842	+15.542%
2025-12-17	26.5400	26.5700	26.5302	26.5302	-0.263%	2,524	+15.001%
2025-12-16	26.4800	26.6001	26.4800	26.6001	-0.783%	950	+14.699%
2025-12-15	26.7587	26.8190	26.7587	26.8100	+0.262%	1,956	+13.801%
2025-12-12	26.7550	26.7550	26.6800	26.7400	-0.484%	1,491	+14.099%
2025-12-11	26.7600	26.8900	26.7600	26.8700	+0.864%	11,076	+13.547%
2025-12-10	26.4900	26.6399	26.4900	26.6399	+1.408%	180	+14.527%
2025-12-09	26.4000	26.4000	26.2701	26.2701	+0.017%	1,126	+16.140%
2025-12-08	26.3900	26.3900	26.2200	26.2656	-0.057%	4,282	+16.160%
2025-12-05	26.4800	26.4800	26.2805	26.2805	-0.075%	3,811	+16.094%
2025-12-04	26.3200	26.3600	26.3002	26.3002	+0.554%	2,447	+16.007%
2025-12-03	26.0300	26.1700	26.0300	26.1553	+0.839%	1,133	+16.649%
2025-12-02	25.8750	25.9500	25.8600	25.9377	+0.085%	2,042	+17.628%
2025-12-01	26.0900	26.0900	25.9157	25.9157	-0.529%	1,078	+17.728%
2025-11-28	26.0700	26.0700	26.0534	26.0534	+0.491%	183	+17.106%
2025-11-26	25.8800	26.0000	25.8800	25.9261	+0.604%	4,407	+17.681%
2025-11-25	25.7000	25.7800	25.7000	25.7704	+1.012%	1,023	+18.392%
2025-11-24	25.4000	25.5600	25.3700	25.5122	+0.481%	4,257	+19.590%
2025-11-21	25.1600	25.5000	25.1600	25.3901	+1.371%	22,216	+20.165%
2025-11-20	25.1335	25.1900	25.0468	25.0468	-1.431%	22,644	+21.812%
2025-11-19	25.5200	25.5590	25.3500	25.4103	-0.361%	3,763	+20.069%
2025-11-18	25.4000	25.5700	25.4000	25.5024	+0.314%	6,222	+19.636%
2025-11-17	25.6400	25.8100	25.4225	25.4225	-1.322%	10,684	+20.012%
2025-11-14	25.8800	25.9000	25.7632	25.7632	-0.256%	13,561	+18.425%
2025-11-13	26.1000	26.1000	25.8292	25.8292	-1.198%	502	+18.122%
2025-11-12	26.2000	26.2100	26.1425	26.1425	+0.735%	12,398	+16.707%
2025-11-11	25.9517	25.9517	25.9517	25.9517	+1.112%	5	+17.565%
2025-11-10	25.5690	25.6664	25.5690	25.6664	+0.604%	416	+18.871%
2025-11-07	25.2510	25.5124	25.2510	25.5124	+0.498%	3,924	+19.589%
2025-11-06	25.3900	25.4500	25.3860	25.3860	-0.532%	1,879	+20.184%
2025-11-05	25.5610	25.5700	25.5217	25.5217	+0.617%	2,488	+19.545%
2025-11-04	25.3310	25.3653	25.3310	25.3653	-0.450%	392	+20.282%
2025-11-03	25.3900	25.4799	25.3900	25.4799	-0.194%	990	+19.741%
2025-10-31	25.3923	25.5293	25.3923	25.5293	+0.349%	2,517	+19.510%
2025-10-30	25.6400	25.6400	25.4406	25.4406	-0.842%	742	+19.926%
2025-10-29	25.8040	25.8400	25.6000	25.6567	-0.934%	9,238	+18.916%
2025-10-28	25.9900	25.9900	25.8987	25.8987	-0.417%	7,937	+17.805%
2025-10-27	25.9700	26.0071	25.9303	26.0071	+0.921%	656	+17.314%
2025-10-24	25.7630	25.7698	25.7630	25.7698	+0.578%	418	+18.394%
2025-10-23	25.6550	25.6800	25.6217	25.6217	+0.109%	812	+19.079%
2025-10-22	25.6300	25.6595	25.5938	25.5938	-0.471%	662	+19.209%
2025-10-21	25.7300	25.7300	25.7150	25.7150	-0.175%	1,059	+18.647%
2025-10-20	25.6800	25.7600	25.6800	25.7600	+1.286%	2,033	+18.439%
2025-10-17	25.3200	25.4330	25.3200	25.4330	+0.818%	407	+19.962%
2025-10-16	25.2267	25.2267	25.2267	25.2267	-1.153%	76	+20.943%
2025-10-15	25.4800	25.5500	25.4654	25.5210	+0.170%	2,481	+19.549%
2025-10-14	25.5700	25.5700	25.4777	25.4777	+0.791%	5,166	+19.752%
2025-10-13	25.2200	25.2778	25.2200	25.2778	+1.019%	463	+20.699%
2025-10-10	25.6000	25.6000	25.0228	25.0228	-1.889%	1,769	+21.929%
2025-10-09	25.5500	25.5500	25.4800	25.5046	-0.604%	71,653	+19.625%
2025-10-08	25.6300	25.6890	25.6300	25.6596	+0.203%	3,138	+18.903%
2025-10-07	25.6790	25.6790	25.5600	25.6075	-0.127%	3,155	+19.145%
2025-10-06	25.6296	25.6400	25.6200	25.6400	-0.011%	1,586	+18.994%
2025-10-03	25.7390	25.7390	25.6427	25.6427	+0.373%	2,216	+18.981%
2025-10-02	25.6100	25.6200	25.5473	25.5473	-0.166%	999	+19.426%
2025-10-01	25.6350	25.6490	25.5648	25.5899	-0.514%	2,868	+19.227%
2025-09-30	25.6000	25.7220	25.6000	25.7220	-0.101%	10,348	+18.614%
2025-09-29	25.8800	25.8800	25.7200	25.7480	-0.014%	2,344	+18.495%
2025-09-26	25.7499	25.7900	25.6900	25.7516	+0.655%	2,778	+18.478%
2025-09-25	25.6748	25.6748	25.5806	25.5839	-0.425%	704	+19.255%
2025-09-24	25.6900	25.6932	25.6900	25.6932	-0.204%	622	+18.747%
2025-09-23	25.7989	25.7989	25.7300	25.7457	+0.022%	3,801	+18.505%
2025-09-22	25.6980	25.7400	25.6980	25.7400	-0.056%	66,314	+18.531%
2025-09-19	25.8000	25.8000	25.7400	25.7543	+0.216%	47,830	+18.466%
2025-09-18	25.6548	25.6987	25.6548	25.6987	+0.397%	52,929	+18.722%
2025-09-17	25.6150	25.6150	25.5970	25.5970	+0.668%	210	+19.194%
2025-09-16	25.4000	25.4272	25.4000	25.4272	-0.189%	613	+19.990%
2025-09-15	25.5200	25.5200	25.4725	25.4753	-0.128%	503	+19.763%
2025-09-12	25.5000	25.5079	25.5000	25.5079	-0.669%	205	+19.610%
2025-09-11	25.6328	25.6796	25.6328	25.6796	+1.024%	100	+18.810%
2025-09-10	25.4194	25.4194	25.4194	25.4194	-0.303%	93	+20.026%
2025-09-09	25.5499	25.5499	25.4966	25.4966	+0.492%	623	+19.663%
2025-09-08	25.3900	25.3900	25.2700	25.3717	-0.087%	1,589	+20.252%
2025-09-05	25.3900	25.3939	25.3700	25.3939	-0.626%	700	+20.147%
2025-09-04	25.5009	25.5538	25.5009	25.5538	+0.620%	330	+19.395%
2025-09-03	25.3963	25.3963	25.3963	25.3963	-0.199%	27	+20.136%
2025-09-02	25.3790	25.4470	25.3654	25.4470	-0.558%	1,065	+19.896%
2025-08-29	25.6121	25.6121	25.5899	25.5899	+0.043%	1,587	+19.227%
2025-08-28	25.5790	25.5790	25.5790	25.5790	+0.415%	64	+19.278%
2025-08-27	25.4200	25.4800	25.4200	25.4732	+0.308%	1,492	+19.773%
2025-08-26	25.3300	25.3949	25.3000	25.3949	+0.276%	3,369	+20.142%
2025-08-25	25.3600	25.3600	25.3251	25.3251	-0.237%	905	+20.473%
2025-08-22	25.4100	25.4100	25.3852	25.3852	+1.311%	260	+20.188%
2025-08-21	25.0990	25.1000	25.0567	25.0567	-0.355%	9,902	+21.764%
2025-08-20	25.0700	25.1459	25.0500	25.1459	+0.429%	277	+21.332%
2025-08-19	25.0300	25.3700	25.0185	25.0385	-0.078%	6,778	+21.852%
2025-08-18	24.9900	25.0700	24.9900	25.0580	+0.230%	5,401	+21.758%
2025-08-15	25.0400	25.0900	25.0006	25.0006	-0.157%	1,287	+22.037%
2025-08-14	25.0090	25.1500	25.0090	25.0399	+0.080%	6,200	+21.846%
2025-08-13	25.0000	25.0395	24.9300	25.0200	+0.633%	11,369	+21.942%
2025-08-12	24.9000	24.9000	24.8626	24.8626	+1.082%	121	+22.714%
2025-08-11	24.6323	24.6490	24.5964	24.5964	-0.460%	2,780	+24.043%
2025-08-08	24.6500	24.7600	24.6500	24.7100	+0.993%	511	+23.472%
2025-08-07	24.7200	24.7200	24.4670	24.4670	-0.508%	1,203	+24.699%
2025-08-06	24.5800	24.6196	24.5800	24.5919	-0.134%	746	+24.065%
2025-08-05	24.7900	24.8150	24.6248	24.6248	-0.346%	310	+23.899%
2025-08-04	24.5900	24.7196	24.5900	24.7103	+1.003%	1,445	+23.471%
2025-08-01	24.4200	24.4700	24.4190	24.4650	-1.483%	3,903	+24.709%
2025-07-31	24.9300	24.9300	24.8334	24.8334	-0.984%	220	+22.859%
2025-07-30	25.1600	25.1600	25.0803	25.0803	-0.342%	246	+21.649%
2025-07-29	25.2000	25.2090	25.1663	25.1663	-0.055%	1,056	+21.234%
2025-07-28	25.3300	25.3300	25.1294	25.1802	-0.626%	18,498	+21.167%
2025-07-25	25.2630	25.3590	25.2630	25.3388	+0.360%	11,548	+20.408%
2025-07-24	25.3600	25.3900	25.2478	25.2478	-0.897%	16,578	+20.842%
2025-07-23	25.3600	25.4800	25.3286	25.4764	0.000%	14,499	+19.758%

.dark-mode .qLqTpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLqTpM{ color: #333333; background-color: white; border: 2px solid #333333; }CLCVCrossmark Large Cap Value ETFstock NYSE ETF

CLCV
Crossmark Large Cap Value ETF
stock NYSE ETF