Dark

CLCG
Crossmark Large Cap Growth ETF
stock NYSE ETF

At Close

Jul 31, 2026 2:55:02 PM EDT

27.95USD+0.323%(+0.09)3,803

28.92Bid 28.98Ask 0.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

28.33USD+1.359%(+0.38)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	28.2500	28.4200	28.2500	28.3299	+1.073%	4,692	0.000%
2026-07-31	27.9300	28.0291	27.9000	28.0291	+0.733%	5,598	+1.073%
2026-07-30	27.8600	27.9000	27.7000	27.8251	+2.315%	4,533	+1.814%
2026-07-29	27.4300	27.6000	27.1956	27.1956	-2.208%	15,705	+4.171%
2026-07-28	27.5600	27.8400	27.5500	27.8097	-0.120%	1,626	+1.871%
2026-07-27	27.7100	27.8430	27.7100	27.8430	-0.353%	1,231	+1.749%
2026-07-24	28.2390	28.2390	27.9415	27.9415	-0.528%	697	+1.390%
2026-07-23	28.0650	28.0899	28.0650	28.0899	-1.508%	1,199	+0.854%
2026-07-22	28.5000	28.7000	28.5000	28.5200	-0.387%	960	-0.667%
2026-07-21	28.6200	28.6500	28.6200	28.6308	+1.378%	480	-1.051%
2026-07-20	28.4400	28.4400	28.2417	28.2417	-0.263%	630	+0.312%
2026-07-17	28.2000	28.4100	28.2000	28.3163	-0.906%	1,102	+0.048%
2026-07-16	28.6700	28.6700	28.4900	28.5752	-1.568%	1,979	-0.858%
2026-07-15	29.0200	29.0303	28.8700	29.0303	+0.151%	1,639	-2.413%
2026-07-14	28.9800	28.9865	28.9800	28.9865	+0.990%	304	-2.265%
2026-07-13	28.7600	28.7600	28.7024	28.7024	-1.720%	300	-1.298%
2026-07-10	29.2048	29.2048	29.2048	29.2048	+0.731%	198	-2.996%
2026-07-09	28.8850	29.9000	28.8800	28.9930	+0.991%	2,518	-2.287%
2026-07-08	28.3350	28.7085	28.3350	28.7085	+0.710%	594	-1.319%
2026-07-07	28.3350	28.5060	28.3350	28.5060	-1.281%	179	-0.618%
2026-07-06	28.7800	28.8800	28.7800	28.8760	+1.467%	2,352	-1.891%
2026-07-02	28.9300	28.9300	28.3300	28.4585	-1.151%	1,954	-0.452%
2026-07-01	28.9400	28.9400	28.7898	28.7898	-0.575%	8,035	-1.597%
2026-06-30	28.8500	28.9562	28.8500	28.9562	+1.645%	3,249	-2.163%
2026-06-29	28.3000	28.5150	28.3000	28.4877	+1.736%	852	-0.554%
2026-06-26	28.0700	28.0700	28.0016	28.0016	+0.487%	1,637	+1.172%
2026-06-25	27.9500	28.0400	27.8659	27.8659	-0.910%	3,447	+1.665%
2026-06-24	28.4700	28.4700	28.1219	28.1219	-0.382%	609	+0.740%
2026-06-23	28.3600	28.4000	28.2297	28.2297	-1.881%	14,507	+0.355%
2026-06-22	28.8000	28.8200	28.7250	28.7710	-1.077%	4,252	-1.533%
2026-06-18	29.0200	29.0850	29.0100	29.0843	+1.597%	7,642	-2.594%
2026-06-17	29.0100	29.0100	28.6271	28.6271	-1.310%	512	-1.038%
2026-06-16	29.0600	29.0600	29.0072	29.0072	-0.476%	1,230	-2.335%
2026-06-15	29.1400	29.1750	29.1150	29.1460	+2.520%	1,590	-2.800%
2026-06-12	28.3400	28.4300	28.3400	28.4296	+0.558%	683	-0.351%
2026-06-11	27.7900	28.3650	27.7500	28.2718	+1.940%	8,361	+0.206%
2026-06-10	28.1500	28.1500	27.7338	27.7338	-1.741%	708	+2.149%
2026-06-09	28.2800	28.2800	27.9199	28.2251	-1.155%	1,492	+0.371%
2026-06-08	28.7800	28.8200	28.5549	28.5549	+0.183%	5,678	-0.788%
2026-06-05	29.0800	29.0800	28.5028	28.5028	-3.164%	1,597	-0.607%
2026-06-04	29.3900	29.4800	29.3900	29.4341	+0.112%	1,211	-3.751%
2026-06-03	29.3900	29.4590	29.3900	29.4013	-1.255%	1,365	-3.644%
2026-06-02	29.8100	29.8100	29.7350	29.7750	-0.061%	1,192	-4.853%
2026-06-01	29.6200	29.7933	29.6200	29.7933	+0.800%	631	-4.912%
2026-05-29	29.5900	29.5900	29.5400	29.5569	+0.663%	1,102	-4.151%
2026-05-28	29.1400	29.3900	29.1400	29.3621	+0.904%	6,316	-3.515%
2026-05-27	29.0600	29.1150	29.0600	29.0991	-0.302%	323	-2.643%
2026-05-26	29.2400	29.2400	29.1000	29.1871	+0.830%	882	-2.937%
2026-05-22	29.0000	29.0000	28.9469	28.9469	+0.363%	815	-2.131%
2026-05-21	28.6800	28.8423	28.6600	28.8423	+0.012%	1,959	-1.777%
2026-05-20	28.7400	28.8389	28.7400	28.8389	+1.154%	1,164	-1.765%
2026-05-19	28.5700	28.5700	28.5100	28.5100	-0.949%	1,652	-0.632%
2026-05-18	28.8300	28.8300	28.6400	28.7831	-0.209%	1,009	-1.575%
2026-05-15	29.0100	29.0200	28.8433	28.8433	-1.204%	10,994	-1.780%
2026-05-14	29.1947	29.1947	29.1947	29.1947	+1.357%	31	-2.962%
2026-05-13	28.5890	28.8800	28.5890	28.8038	+0.531%	875	-1.645%
2026-05-12	28.5400	28.6517	28.5000	28.6517	-0.335%	1,270	-1.123%
2026-05-11	28.7500	28.8100	28.7110	28.7480	+0.072%	981	-1.454%
2026-05-08	28.6999	28.7300	28.6910	28.7273	+0.998%	1,436	-1.383%
2026-05-07	28.4100	28.6700	28.4100	28.4435	+0.640%	3,204	-0.399%
2026-05-06	28.1450	28.2626	28.0900	28.2626	+1.381%	3,261	+0.238%
2026-05-05	27.8800	27.8900	27.8776	27.8776	+0.764%	914	+1.622%
2026-05-04	27.7200	27.8000	27.6200	27.6663	-0.391%	5,003	+2.399%
2026-05-01	27.8400	27.8700	27.7748	27.7748	+0.653%	2,030	+1.999%
2026-04-30	27.6400	27.6400	27.5946	27.5946	+0.053%	8,303	+2.665%
2026-04-29	27.4200	27.5800	27.4100	27.5800	+0.159%	2,662	+2.719%
2026-04-28	27.5700	27.5700	27.4500	27.5362	-0.850%	7,552	+2.882%
2026-04-27	27.5600	27.7723	27.5600	27.7723	+0.511%	1,252	+2.008%
2026-04-24	27.6100	27.6500	27.5760	27.6310	+1.703%	5,000	+2.529%
2026-04-23	27.3510	27.3510	27.0600	27.1682	-1.529%	4,886	+4.276%
2026-04-22	27.4900	27.5900	27.4800	27.5900	+1.285%	11,257	+2.682%
2026-04-21	27.4800	27.4800	27.2400	27.2400	-0.656%	8,206	+4.001%
2026-04-20	27.2110	27.4200	27.2110	27.4200	-0.073%	1,638	+3.318%
2026-04-17	27.4700	27.4700	27.3900	27.4400	+1.648%	1,918	+3.243%
2026-04-16	26.8800	27.0200	26.8800	26.9950	-0.014%	18,343	+4.945%
2026-04-15	26.7500	27.0000	26.7500	26.9987	+2.079%	7,194	+4.931%
2026-04-14	26.0800	26.4600	26.0800	26.4489	+1.609%	1,736	+7.112%
2026-04-13	25.7490	26.0300	25.7490	26.0300	+1.596%	1,463	+8.836%
2026-04-10	25.7300	25.7300	25.5800	25.6211	+0.210%	9,293	+10.573%
2026-04-09	25.2700	25.5900	25.2700	25.5673	+0.358%	4,997	+10.805%
2026-04-08	25.4500	25.4762	25.4200	25.4762	+2.437%	3,666	+11.201%
2026-04-07	24.5200	24.8700	24.5160	24.8700	+0.363%	9,561	+13.912%
2026-04-06	24.6700	24.7800	24.6700	24.7800	+0.667%	2,183	+14.326%
2026-04-02	24.3200	24.6159	24.3200	24.6159	+0.105%	2,620	+15.088%
2026-04-01	24.4400	24.7200	24.4400	24.5900	+0.820%	7,877	+15.209%
2026-03-31	23.9200	24.3900	23.8400	24.3900	+3.787%	13,724	+16.154%
2026-03-30	23.7100	23.7100	23.5000	23.5000	-0.430%	2,180	+20.553%
2026-03-27	23.7000	23.7000	23.6016	23.6016	-2.390%	865	+20.034%
2026-03-26	24.4400	24.4850	24.1796	24.1796	-2.423%	2,456	+17.164%
2026-03-25	24.7100	24.7800	24.7100	24.7800	+0.527%	1,393	+14.326%
2026-03-24	24.7100	24.7300	24.6500	24.6500	-1.177%	2,376	+14.929%
2026-03-23	25.1100	25.1500	24.8600	24.9435	+1.687%	2,270	+13.576%
2026-03-20	24.6200	24.6300	24.5297	24.5297	-1.654%	1,460	+15.492%
2026-03-19	24.8500	24.9422	24.8000	24.9422	-0.277%	4,182	+13.582%
2026-03-18	25.2550	25.2700	25.0115	25.0115	-1.452%	937	+13.267%
2026-03-17	25.4006	25.4006	25.3600	25.3800	+0.497%	1,337	+11.623%
2026-03-16	25.3200	25.3300	25.2546	25.2546	+1.196%	2,030	+12.177%
2026-03-13	25.3400	25.3400	24.9500	24.9562	-1.180%	4,632	+13.518%
2026-03-12	25.3500	25.3700	25.2542	25.2542	-1.545%	2,413	+12.179%
2026-03-11	25.6400	25.6600	25.6000	25.6506	-0.117%	2,342	+10.445%
2026-03-10	25.8490	25.8900	25.6807	25.6807	-0.300%	1,475	+10.316%
2026-03-09	25.2400	25.7580	25.2400	25.7580	+1.283%	1,315	+9.985%
2026-03-06	25.4600	25.6599	25.3700	25.4317	-1.381%	8,123	+11.396%
2026-03-05	25.7800	25.7879	25.5400	25.7879	+0.076%	2,725	+9.857%
2026-03-04	25.6300	25.8200	25.6300	25.7683	+1.216%	5,565	+9.941%
2026-03-03	25.2690	25.4900	25.2690	25.4588	-0.875%	3,170	+11.277%
2026-03-02	25.4090	25.7500	25.4090	25.6836	+0.672%	1,497	+10.303%
2026-02-27	25.5200	25.5200	25.4400	25.5122	-1.318%	1,550	+11.045%
2026-02-26	25.9700	25.9700	25.6600	25.8529	-0.974%	4,814	+9.581%
2026-02-25	25.9000	26.1400	25.9000	26.1072	+1.905%	4,410	+8.514%
2026-02-24	25.5600	25.6191	25.5600	25.6191	+1.032%	725	+10.581%
2026-02-23	25.4100	25.5100	25.3574	25.3574	-1.807%	1,772	+11.722%
2026-02-20	25.5900	25.8700	25.5900	25.8240	+1.054%	2,070	+9.704%
2026-02-19	25.6300	25.6300	25.4450	25.5547	-0.681%	2,714	+10.860%
2026-02-18	25.6200	25.8400	25.6200	25.7300	+0.981%	2,245	+10.105%
2026-02-17	25.1300	25.5741	25.1300	25.4800	+0.587%	5,142	+11.185%
2026-02-13	25.5200	25.5200	25.2777	25.3312	-0.469%	3,394	+11.838%
2026-02-12	26.0701	26.1100	25.4506	25.4506	-2.852%	4,814	+11.313%
2026-02-11	26.2310	26.2310	26.1977	26.1977	-0.275%	2,559	+8.139%
2026-02-10	26.4700	26.5000	26.2700	26.2700	-0.831%	2,985	+7.841%
2026-02-09	26.1900	26.5100	26.1900	26.4900	+1.121%	3,173	+6.946%
2026-02-06	25.8300	26.1964	25.8300	26.1964	+2.530%	14,238	+8.144%
2026-02-05	25.4900	25.7600	25.4800	25.5500	-0.784%	3,727	+10.880%
2026-02-04	25.9200	25.9200	25.6000	25.7518	-1.485%	5,009	+10.011%
2026-02-03	26.2500	26.2700	25.9700	26.1400	-1.914%	6,121	+8.378%
2026-02-02	26.7100	26.7100	26.6400	26.6500	+0.452%	1,343	+6.304%
2026-01-30	26.5600	26.6000	26.5300	26.5300	-1.265%	1,467	+6.784%
2026-01-29	26.3400	26.8700	26.3400	26.8700	-0.775%	2,160	+5.433%
2026-01-28	27.1800	27.1800	27.0000	27.0800	+0.242%	1,148	+4.616%
2026-01-27	27.0400	27.0500	27.0147	27.0147	+0.852%	827	+4.868%
2026-01-26	26.8100	26.8500	26.7865	26.7865	+0.996%	2,910	+5.762%
2026-01-23	26.4600	26.5224	26.4600	26.5224	+0.425%	914	+6.815%
2026-01-22	26.5099	26.5099	26.4099	26.4101	+0.913%	1,813	+7.269%
2026-01-21	26.2401	26.3000	25.9900	26.1711	+0.673%	7,618	+8.249%
2026-01-20	26.2200	26.2200	25.9962	25.9962	-2.707%	1,275	+8.977%
2026-01-16	26.7300	26.7800	26.6300	26.7195	-0.189%	1,478	+6.027%
2026-01-15	26.9590	26.9590	26.7550	26.7702	+0.406%	2,830	+5.826%
2026-01-14	26.4800	26.6620	26.4800	26.6620	-1.434%	1,399	+6.256%
2026-01-13	27.0000	27.0700	26.9900	27.0500	-0.304%	1,422	+4.732%
2026-01-12	27.1290	27.1800	27.1250	27.1324	+0.083%	5,469	+4.414%
2026-01-09	27.1200	27.1700	27.1099	27.1099	+0.527%	1,804	+4.500%
2026-01-08	27.2500	27.2500	26.9400	26.9677	-0.993%	2,535	+5.051%
2026-01-07	27.3800	27.3999	27.2382	27.2382	+0.302%	1,075	+4.008%
2026-01-06	27.1800	27.1800	27.1450	27.1563	+0.566%	2,634	+4.322%
2026-01-05	27.0990	27.1290	26.9900	27.0034	+0.707%	2,387	+4.912%
2026-01-02	26.9700	26.9700	26.8100	26.8137	-0.687%	1,967	+5.655%
2025-12-31	27.1340	27.1500	26.9992	26.9992	-0.848%	1,517	+4.929%
2025-12-30	27.2890	27.3000	27.2300	27.2300	-0.155%	5,041	+4.039%
2025-12-29	27.2600	27.3047	27.2240	27.2722	-0.701%	1,591	+3.878%
2025-12-26	27.4900	27.5200	27.4648	27.4648	-0.055%	1,607	+3.150%
2025-12-24	27.3900	27.4800	27.3900	27.4800	+0.219%	2,054	+3.093%
2025-12-23	27.3600	27.4200	27.3600	27.4200	+0.809%	2,780	+3.318%
2025-12-22	27.1600	27.2000	27.1600	27.2000	+0.629%	6,073	+4.154%
2025-12-19	26.9000	27.0300	26.8890	27.0300	+1.578%	9,647	+4.809%
2025-12-18	26.4690	26.6800	26.4690	26.6100	+1.333%	3,876	+6.463%
2025-12-17	26.7900	26.7900	26.2600	26.2600	-1.936%	12,103	+7.882%
2025-12-16	26.6600	26.7800	26.5550	26.7783	+0.363%	1,786	+5.794%
2025-12-15	26.7600	26.7600	26.6814	26.6814	-0.556%	3,240	+6.178%
2025-12-12	27.0300	27.0300	26.8305	26.8305	-2.221%	1,003	+5.588%
2025-12-11	27.3000	27.4400	27.1300	27.4400	+0.366%	11,291	+3.243%
2025-12-10	27.2400	27.3500	27.1800	27.3400	+0.174%	3,523	+3.621%
2025-12-09	27.2200	27.3000	27.2200	27.2925	+0.269%	1,848	+3.801%
2025-12-08	27.4000	27.4000	27.1800	27.2194	-0.133%	7,605	+4.080%
2025-12-05	27.3400	27.4000	27.1800	27.2557	+0.409%	8,095	+3.941%
2025-12-04	27.1100	27.1700	27.0300	27.1447	+0.266%	14,064	+4.366%
2025-12-03	27.0700	27.1600	27.0350	27.0728	-0.032%	5,570	+4.643%
2025-12-02	27.1900	27.1900	27.0600	27.0814	+0.581%	1,963	+4.610%
2025-12-01	26.7400	26.9600	26.7400	26.9249	-0.339%	4,094	+5.218%
2025-11-28	26.9700	27.0165	26.9690	27.0165	+0.297%	277	+4.861%
2025-11-26	26.8100	27.0000	26.8100	26.9365	+0.961%	1,527	+5.173%
2025-11-25	26.4200	26.6801	26.4200	26.6801	+0.534%	1,330	+6.184%
2025-11-24	26.3000	26.5383	26.3000	26.5383	+2.461%	5,699	+6.751%
2025-11-21	25.8600	26.1500	25.6500	25.9008	+0.393%	18,321	+9.378%
2025-11-20	27.0000	27.0000	25.7994	25.7994	-2.175%	16,525	+9.808%
2025-11-19	26.2700	26.6090	26.2700	26.3729	+0.701%	7,001	+7.420%
2025-11-18	25.9900	26.3099	25.9900	26.1892	-0.850%	4,286	+8.174%
2025-11-17	26.6600	26.6900	26.3282	26.4136	-1.205%	10,769	+7.255%
2025-11-14	26.4700	26.9500	26.4700	26.7359	+0.063%	18,362	+5.962%
2025-11-13	27.0700	27.0700	26.7000	26.7190	-2.116%	1,222	+6.029%
2025-11-12	27.2790	27.3200	27.1790	27.2967	+0.025%	11,531	+3.785%
2025-11-11	27.1400	27.3390	27.1400	27.2899	-0.242%	1,962	+3.811%
2025-11-10	27.1700	27.3561	27.1700	27.3561	+2.407%	1,154	+3.560%
2025-11-07	26.5405	26.7131	26.2500	26.7131	-0.361%	6,599	+6.052%
2025-11-06	26.9194	27.0056	26.7900	26.8100	-1.668%	5,460	+5.669%
2025-11-05	27.3800	27.4400	27.2647	27.2647	-0.017%	3,452	+3.907%
2025-11-04	27.3600	27.3600	27.2694	27.2694	-1.923%	2,113	+3.889%
2025-11-03	27.7750	27.8042	27.7750	27.8042	+0.225%	638	+1.891%
2025-10-31	27.9000	27.9000	27.7341	27.7419	+0.144%	1,095	+2.120%
2025-10-30	27.8800	27.8800	27.7020	27.7020	-1.425%	1,733	+2.267%
2025-10-29	28.1820	28.1820	28.1026	28.1026	+0.480%	3,614	+0.809%
2025-10-28	27.9500	27.9700	27.9500	27.9683	+0.638%	4,232	+1.293%
2025-10-27	27.6932	27.7910	27.6932	27.7910	+1.890%	1,083	+1.939%
2025-10-24	27.2400	27.3010	27.2300	27.2756	+1.096%	629	+3.865%
2025-10-23	26.9800	27.0332	26.9798	26.9798	+0.804%	957	+5.004%
2025-10-22	26.8400	26.8800	26.6890	26.7645	-1.102%	3,411	+5.849%
2025-10-21	27.0100	27.0627	27.0020	27.0627	+0.006%	10,115	+4.682%
2025-10-20	27.0510	27.0612	27.0510	27.0612	+1.222%	358	+4.688%
2025-10-17	26.7345	26.7345	26.7345	26.7345	+0.808%	286	+5.968%
2025-10-16	26.8400	26.8500	26.3600	26.5202	-0.474%	3,763	+6.824%
2025-10-15	26.9500	26.9500	26.5300	26.6465	+0.182%	2,512	+6.318%
2025-10-14	26.5700	26.7600	26.5604	26.5980	-0.888%	5,088	+6.511%
2025-10-13	26.8800	26.8800	26.8100	26.8364	+1.990%	1,299	+5.565%
2025-10-10	27.3090	27.3090	26.3129	26.3129	-3.133%	5,461	+7.665%
2025-10-09	27.1800	27.2400	27.0800	27.1639	-0.407%	65,249	+4.292%
2025-10-08	27.2100	27.2790	27.2100	27.2750	+0.925%	4,115	+3.868%
2025-10-07	26.9400	27.0249	26.9400	27.0249	-0.373%	1,493	+4.829%
2025-10-06	27.1390	27.2500	27.1254	27.1260	+0.251%	2,476	+4.438%
2025-10-03	27.1950	27.2400	27.0581	27.0581	-0.339%	1,385	+4.700%
2025-10-02	27.1600	27.1600	27.1502	27.1502	+0.112%	521	+4.345%
2025-10-01	27.0500	27.1600	27.0500	27.1198	+0.320%	9,298	+4.462%
2025-09-30	26.9700	27.0333	26.8300	27.0333	+0.423%	13,897	+4.796%
2025-09-29	27.0200	27.0800	26.9195	26.9195	+0.386%	5,619	+5.239%
2025-09-26	26.6700	26.8300	26.6700	26.8160	+0.554%	1,104	+5.646%
2025-09-25	26.6700	26.6800	26.6590	26.6683	-0.396%	5,153	+6.231%
2025-09-24	26.7200	26.7742	26.7200	26.7742	-0.485%	137	+5.810%
2025-09-23	27.0600	27.0890	26.9000	26.9047	-0.856%	5,234	+5.297%
2025-09-22	26.9600	27.1400	26.9600	27.1370	+0.840%	66,199	+4.396%
2025-09-19	26.8300	26.9109	26.8300	26.9109	+1.244%	45,812	+5.273%
2025-09-18	26.6800	26.7000	26.5803	26.5803	+0.707%	52,507	+6.582%
2025-09-17	26.3200	26.3937	26.3200	26.3937	-0.472%	5,421	+7.336%
2025-09-16	26.5390	26.5390	26.5100	26.5189	-0.369%	3,062	+6.829%
2025-09-15	26.4700	26.6172	26.4700	26.6172	+0.685%	8,095	+6.435%
2025-09-12	26.4200	26.4790	26.4200	26.4362	+0.098%	7,114	+7.163%
2025-09-11	26.3796	26.4102	26.3796	26.4102	+0.528%	163	+7.269%
2025-09-10	26.2800	26.2800	26.2300	26.2715	+0.547%	3,870	+7.835%
2025-09-09	26.0100	26.1287	26.0100	26.1287	+0.110%	1,857	+8.424%
2025-09-08	26.0100	26.1400	26.0100	26.1000	+1.240%	1,125	+8.544%
2025-09-05	25.7800	25.7900	25.7800	25.7802	-0.200%	588	+9.890%
2025-09-04	25.6900	25.8319	25.6900	25.8319	+0.840%	1,989	+9.670%
2025-09-03	25.5900	25.6167	25.5207	25.6167	+0.747%	1,137	+10.592%
2025-09-02	25.3500	27.1000	25.2500	25.4267	-0.758%	7,836	+11.418%
2025-08-29	25.6000	25.6209	25.5800	25.6209	-1.186%	3,490	+10.573%
2025-08-28	25.9100	25.9285	25.9100	25.9285	+0.580%	290	+9.262%
2025-08-27	25.7690	25.7790	25.7500	25.7790	+0.231%	1,012	+9.895%
2025-08-26	25.6690	25.7197	25.6200	25.7197	+0.546%	6,192	+10.149%
2025-08-25	25.6590	25.6800	25.5800	25.5800	-0.056%	3,004	+10.750%
2025-08-22	25.3554	25.7085	25.3554	25.5944	+1.233%	16,256	+10.688%
2025-08-21	25.3500	25.3500	25.2490	25.2827	-0.386%	4,533	+12.053%
2025-08-20	25.2400	25.3807	25.2400	25.3807	-0.227%	4,736	+11.620%
2025-08-19	25.7090	25.7100	25.4385	25.4385	-1.656%	292,574	+11.366%
2025-08-18	25.8585	25.8690	25.8585	25.8669	+0.257%	875	+9.522%
2025-08-15	25.8290	25.8290	25.8007	25.8007	-0.426%	441	+9.803%
2025-08-14	25.8900	25.9190	25.8700	25.9110	+0.286%	13,797	+9.335%
2025-08-13	25.8400	25.8500	25.8372	25.8372	-0.291%	10,748	+9.648%
2025-08-12	25.8399	25.9127	25.8282	25.9127	+1.251%	9,410	+9.328%
2025-08-11	25.5926	25.5926	25.5926	25.5926	-0.464%	108	+10.696%
2025-08-08	25.6500	25.7119	25.6500	25.7119	+1.253%	202	+10.182%
2025-08-07	25.3936	25.3936	25.3936	25.3936	-0.238%	73	+11.563%
2025-08-06	25.4100	25.4542	25.3900	25.4542	+1.244%	228	+11.298%
2025-08-05	25.3300	25.3400	25.1414	25.1414	-0.735%	880	+12.682%
2025-08-04	25.2300	25.3276	25.2300	25.3276	+2.131%	601	+11.854%
2025-08-01	24.6900	24.8300	24.6900	24.7992	-1.599%	2,764	+14.237%
2025-07-31	25.2500	25.3500	25.2022	25.2022	-0.757%	866	+12.410%
2025-07-30	25.4200	25.4467	25.3944	25.3944	+0.275%	2,473	+11.560%
2025-07-29	25.3900	25.3900	25.3247	25.3247	-0.426%	1,118	+11.867%
2025-07-28	25.4000	25.4390	25.3730	25.4331	+0.349%	10,685	+11.390%
2025-07-25	25.2900	25.4000	25.2900	25.3447	+0.256%	13,285	+11.778%
2025-07-24	25.2690	25.3400	25.2200	25.2800	+0.915%	18,672	+12.064%
2025-07-23	24.9200	25.0690	24.9200	25.0507	0.000%	10,614	+13.090%

.dark-mode .kzjLql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzjLql{ color: #333333; background-color: white; border: 2px solid #333333; }CLCGCrossmark Large Cap Growth ETFstock NYSE ETF

CLCG
Crossmark Large Cap Growth ETF
stock NYSE ETF