CLCG
Crossmark Large Cap Growth ETF
stockNYSEETF
At CloseOct 5, 2026 3:58:43 PM EDT
29.69USD0.000%(+29.69)1,075
29.63Bid29.73Ask0.10SpreadCLCG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.63 | 29.69 | 29.63 | 29.69 | +1.023% | 1,075 | 0.000% |
| 2026-10-02 | 29.55 | 29.55 | 29.36 | 29.39 | +0.648% | 4,085 | +1.023% |
| 2026-10-01 | 28.94 | 29.20 | 28.94 | 29.20 | +0.217% | 2,410 | +1.678% |
| 2026-09-30 | 29.30 | 29.30 | 29.14 | 29.14 | +0.066% | 2,280 | +1.899% |
| 2026-09-29 | 29.22 | 29.22 | 29.12 | 29.12 | -0.117% | 1,701 | +1.966% |
| 2026-09-28 | 29.15 | 29.23 | 29.14 | 29.15 | -0.595% | 977 | +1.847% |
| 2026-09-25 | 29.20 | 29.33 | 29.20 | 29.33 | +0.679% | 9,453 | +1.241% |
| 2026-09-24 | 29.01 | 29.13 | 29.00 | 29.13 | +0.146% | 2,522 | +1.928% |
| 2026-09-23 | 29.23 | 29.23 | 29.09 | 29.09 | -1.371% | 972 | +2.078% |
| 2026-09-22 | 29.43 | 29.49 | 29.43 | 29.49 | +0.074% | 4,749 | +0.678% |
| 2026-09-21 | 29.35 | 29.47 | 29.34 | 29.47 | +2.104% | 2,335 | +0.753% |
| 2026-09-18 | 28.81 | 28.86 | 28.73 | 28.86 | +0.491% | 469 | +2.872% |
| 2026-09-17 | 28.64 | 28.72 | 28.64 | 28.72 | +1.345% | 1,344 | +3.377% |
| 2026-09-16 | 28.52 | 28.61 | 28.34 | 28.34 | -0.038% | 5,078 | +4.768% |
| 2026-09-15 | 28.41 | 28.41 | 28.35 | 28.35 | -0.369% | 4,859 | +4.728% |
| 2026-09-14 | 28.37 | 28.51 | 28.36 | 28.45 | -1.106% | 797 | +4.342% |
| 2026-09-11 | 28.86 | 28.86 | 28.77 | 28.77 | +0.904% | 2,401 | +3.188% |
| 2026-09-10 | 28.55 | 28.57 | 28.52 | 28.52 | -0.782% | 625 | +4.121% |
| 2026-09-09 | 28.77 | 28.77 | 28.74 | 28.74 | -0.701% | 325 | +3.307% |
| 2026-09-08 | 29.05 | 29.05 | 28.94 | 28.94 | -0.718% | 2,978 | +2.583% |
| 2026-09-04 | 29.13 | 29.19 | 29.10 | 29.15 | +0.103% | 5,923 | +1.847% |
| 2026-09-03 | 28.98 | 29.18 | 28.93 | 29.12 | +0.996% | 2,443 | +1.952% |
| 2026-09-02 | 28.76 | 28.85 | 28.76 | 28.83 | +1.036% | 1,297 | +2.968% |
| 2026-09-01 | 29.00 | 29.00 | 28.51 | 28.54 | -1.077% | 2,344 | +4.034% |
| 2026-08-31 | 28.78 | 28.85 | 28.78 | 28.85 | -0.289% | 185 | +2.913% |
| 2026-08-28 | 29.22 | 29.22 | 28.93 | 28.93 | -0.935% | 1,096 | +2.616% |
| 2026-08-27 | 29.12 | 29.21 | 29.10 | 29.21 | +1.519% | 952 | +1.656% |
| 2026-08-26 | 28.77 | 28.92 | 28.76 | 28.77 | -0.150% | 1,071 | +3.201% |
| 2026-08-25 | 28.73 | 28.81 | 28.73 | 28.81 | +0.695% | 3,208 | +3.046% |
| 2026-08-24 | 28.72 | 28.72 | 28.61 | 28.61 | -0.629% | 267 | +3.761% |
| 2026-08-21 | 28.76 | 28.84 | 28.76 | 28.79 | +0.470% | 1,119 | +3.109% |
| 2026-08-20 | 28.77 | 28.80 | 28.66 | 28.66 | -0.544% | 5,650 | +3.593% |
| 2026-08-19 | 28.97 | 28.97 | 28.82 | 28.82 | -0.548% | 364 | +3.030% |
| 2026-08-18 | 28.99 | 29.21 | 28.96 | 28.98 | -1.356% | 6,002 | +2.465% |
| 2026-08-17 | 29.43 | 29.48 | 29.37 | 29.37 | +0.091% | 2,296 | +1.076% |
| 2026-08-14 | 29.34 | 29.35 | 29.34 | 29.35 | -0.304% | 231 | +1.168% |
| 2026-08-13 | 29.44 | 29.44 | 29.44 | 29.44 | +1.067% | 282 | +0.860% |
| 2026-08-12 | 29.18 | 29.18 | 29.13 | 29.13 | +0.841% | 581 | +1.936% |
| 2026-08-11 | 28.86 | 28.88 | 28.86 | 28.88 | -0.207% | 310 | +2.794% |
| 2026-08-10 | 29.01 | 29.01 | 28.94 | 28.94 | -0.530% | 452 | +2.581% |
| 2026-08-07 | 28.99 | 29.11 | 28.98 | 29.10 | +0.921% | 2,139 | +2.037% |
| 2026-08-06 | 28.84 | 28.85 | 28.83 | 28.83 | -1.003% | 458 | +2.976% |
| 2026-08-05 | 29.41 | 29.41 | 29.12 | 29.12 | +0.333% | 905 | +1.943% |
| 2026-08-04 | 28.75 | 29.03 | 28.75 | 29.03 | +2.462% | 4,625 | +2.283% |
| 2026-08-03 | 28.25 | 28.42 | 28.25 | 28.33 | +1.073% | 4,692 | +4.801% |
| 2026-07-31 | 27.93 | 28.03 | 27.90 | 28.03 | +0.733% | 5,598 | +5.926% |
| 2026-07-30 | 27.86 | 27.90 | 27.70 | 27.83 | +2.315% | 4,533 | +6.702% |
| 2026-07-29 | 27.43 | 27.60 | 27.20 | 27.20 | -2.208% | 15,705 | +9.172% |
| 2026-07-28 | 27.56 | 27.84 | 27.55 | 27.81 | -0.120% | 1,626 | +6.761% |
| 2026-07-27 | 27.71 | 27.84 | 27.71 | 27.84 | -0.353% | 1,231 | +6.634% |
| 2026-07-24 | 28.24 | 28.24 | 27.94 | 27.94 | -0.528% | 697 | +6.258% |
| 2026-07-23 | 28.07 | 28.09 | 28.07 | 28.09 | -1.508% | 1,199 | +5.696% |
| 2026-07-22 | 28.50 | 28.70 | 28.50 | 28.52 | -0.387% | 960 | +4.102% |
| 2026-07-21 | 28.62 | 28.65 | 28.62 | 28.63 | +1.378% | 480 | +3.700% |
| 2026-07-20 | 28.44 | 28.44 | 28.24 | 28.24 | -0.263% | 630 | +5.128% |
| 2026-07-17 | 28.20 | 28.41 | 28.20 | 28.32 | -0.906% | 1,102 | +4.851% |
| 2026-07-16 | 28.67 | 28.67 | 28.49 | 28.58 | -1.568% | 1,979 | +3.901% |
| 2026-07-15 | 29.02 | 29.03 | 28.87 | 29.03 | +0.151% | 1,639 | +2.272% |
| 2026-07-14 | 28.98 | 28.99 | 28.98 | 28.99 | +0.990% | 304 | +2.427% |
| 2026-07-13 | 28.76 | 28.76 | 28.70 | 28.70 | -1.720% | 300 | +3.441% |
| 2026-07-10 | 29.20 | 29.20 | 29.20 | 29.20 | +0.731% | 198 | +1.661% |
| 2026-07-09 | 28.89 | 29.90 | 28.88 | 28.99 | +0.991% | 2,518 | +2.404% |
| 2026-07-08 | 28.34 | 28.71 | 28.34 | 28.71 | +0.710% | 594 | +3.419% |
| 2026-07-07 | 28.34 | 28.51 | 28.34 | 28.51 | -1.281% | 179 | +4.154% |
| 2026-07-06 | 28.78 | 28.88 | 28.78 | 28.88 | +1.467% | 2,352 | +2.819% |
| 2026-07-02 | 28.93 | 28.93 | 28.33 | 28.46 | -1.151% | 1,954 | +4.327% |
| 2026-07-01 | 28.94 | 28.94 | 28.79 | 28.79 | -0.575% | 8,035 | +3.127% |
| 2026-06-30 | 28.85 | 28.96 | 28.85 | 28.96 | +1.645% | 3,249 | +2.534% |
| 2026-06-29 | 28.30 | 28.52 | 28.30 | 28.49 | +1.736% | 852 | +4.220% |
| 2026-06-26 | 28.07 | 28.07 | 28.00 | 28.00 | +0.487% | 1,637 | +6.030% |
| 2026-06-25 | 27.95 | 28.04 | 27.87 | 27.87 | -0.910% | 3,447 | +6.546% |
| 2026-06-24 | 28.47 | 28.47 | 28.12 | 28.12 | -0.382% | 609 | +5.576% |
| 2026-06-23 | 28.36 | 28.40 | 28.23 | 28.23 | -1.881% | 14,507 | +5.173% |
| 2026-06-22 | 28.80 | 28.82 | 28.73 | 28.77 | -1.077% | 4,252 | +3.194% |
| 2026-06-18 | 29.02 | 29.09 | 29.01 | 29.08 | +1.597% | 7,642 | +2.083% |
| 2026-06-17 | 29.01 | 29.01 | 28.63 | 28.63 | -1.310% | 512 | +3.713% |
| 2026-06-16 | 29.06 | 29.06 | 29.01 | 29.01 | -0.476% | 1,230 | +2.354% |
| 2026-06-15 | 29.14 | 29.18 | 29.11 | 29.15 | +2.520% | 1,590 | +1.866% |
| 2026-06-12 | 28.34 | 28.43 | 28.34 | 28.43 | +0.558% | 683 | +4.433% |
| 2026-06-11 | 27.79 | 28.36 | 27.75 | 28.27 | +1.940% | 8,361 | +5.016% |
| 2026-06-10 | 28.15 | 28.15 | 27.73 | 27.73 | -1.741% | 708 | +7.053% |
| 2026-06-09 | 28.28 | 28.28 | 27.92 | 28.23 | -1.155% | 1,492 | +5.190% |
| 2026-06-08 | 28.78 | 28.82 | 28.55 | 28.55 | +0.183% | 5,678 | +3.975% |
| 2026-06-05 | 29.08 | 29.08 | 28.50 | 28.50 | -3.164% | 1,597 | +4.165% |
| 2026-06-04 | 29.39 | 29.48 | 29.39 | 29.43 | +0.112% | 1,211 | +0.869% |
| 2026-06-03 | 29.39 | 29.46 | 29.39 | 29.40 | -1.255% | 1,365 | +0.982% |
| 2026-06-02 | 29.81 | 29.81 | 29.73 | 29.77 | -0.061% | 1,192 | -0.285% |
| 2026-06-01 | 29.62 | 29.79 | 29.62 | 29.79 | +0.800% | 631 | -0.347% |
| 2026-05-29 | 29.59 | 29.59 | 29.54 | 29.56 | +0.663% | 1,102 | +0.450% |
| 2026-05-28 | 29.14 | 29.39 | 29.14 | 29.36 | +0.904% | 6,316 | +1.117% |
| 2026-05-27 | 29.06 | 29.11 | 29.06 | 29.10 | -0.302% | 323 | +2.031% |
| 2026-05-26 | 29.24 | 29.24 | 29.10 | 29.19 | +0.830% | 882 | +1.723% |
| 2026-05-22 | 29.00 | 29.00 | 28.95 | 28.95 | +0.363% | 815 | +2.567% |
| 2026-05-21 | 28.68 | 28.84 | 28.66 | 28.84 | +0.012% | 1,959 | +2.939% |
| 2026-05-20 | 28.74 | 28.84 | 28.74 | 28.84 | +1.154% | 1,164 | +2.951% |
| 2026-05-19 | 28.57 | 28.57 | 28.51 | 28.51 | -0.949% | 1,652 | +4.139% |
| 2026-05-18 | 28.83 | 28.83 | 28.64 | 28.78 | -0.209% | 1,009 | +3.151% |
| 2026-05-15 | 29.01 | 29.02 | 28.84 | 28.84 | -1.204% | 10,994 | +2.936% |
| 2026-05-14 | 29.19 | 29.19 | 29.19 | 29.19 | +1.357% | 31 | +1.697% |
| 2026-05-13 | 28.59 | 28.88 | 28.59 | 28.80 | +0.531% | 875 | +3.077% |
| 2026-05-12 | 28.54 | 28.65 | 28.50 | 28.65 | -0.335% | 1,270 | +3.624% |
| 2026-05-11 | 28.75 | 28.81 | 28.71 | 28.75 | +0.072% | 981 | +3.277% |
| 2026-05-08 | 28.70 | 28.73 | 28.69 | 28.73 | +0.998% | 1,436 | +3.351% |
| 2026-05-07 | 28.41 | 28.67 | 28.41 | 28.44 | +0.640% | 3,204 | +4.382% |
| 2026-05-06 | 28.14 | 28.26 | 28.09 | 28.26 | +1.381% | 3,261 | +5.050% |
| 2026-05-05 | 27.88 | 27.89 | 27.88 | 27.88 | +0.764% | 914 | +6.501% |
| 2026-05-04 | 27.72 | 27.80 | 27.62 | 27.67 | -0.391% | 5,003 | +7.315% |
| 2026-05-01 | 27.84 | 27.87 | 27.77 | 27.77 | +0.653% | 2,030 | +6.895% |
| 2026-04-30 | 27.64 | 27.64 | 27.59 | 27.59 | +0.053% | 8,303 | +7.594% |
| 2026-04-29 | 27.42 | 27.58 | 27.41 | 27.58 | +0.159% | 2,662 | +7.650% |
| 2026-04-28 | 27.57 | 27.57 | 27.45 | 27.54 | -0.850% | 7,552 | +7.822% |
| 2026-04-27 | 27.56 | 27.77 | 27.56 | 27.77 | +0.511% | 1,252 | +6.905% |
| 2026-04-24 | 27.61 | 27.65 | 27.58 | 27.63 | +1.703% | 5,000 | +7.452% |
| 2026-04-23 | 27.35 | 27.35 | 27.06 | 27.17 | -1.529% | 4,886 | +9.282% |
| 2026-04-22 | 27.49 | 27.59 | 27.48 | 27.59 | +1.285% | 11,257 | +7.611% |
| 2026-04-21 | 27.48 | 27.48 | 27.24 | 27.24 | -0.656% | 8,206 | +8.994% |
| 2026-04-20 | 27.21 | 27.42 | 27.21 | 27.42 | -0.073% | 1,638 | +8.279% |
| 2026-04-17 | 27.47 | 27.47 | 27.39 | 27.44 | +1.648% | 1,918 | +8.200% |
| 2026-04-16 | 26.88 | 27.02 | 26.88 | 27.00 | -0.014% | 18,343 | +9.983% |
| 2026-04-15 | 26.75 | 27.00 | 26.75 | 27.00 | +2.079% | 7,194 | +9.968% |
| 2026-04-14 | 26.08 | 26.46 | 26.08 | 26.45 | +1.609% | 1,736 | +12.254% |
| 2026-04-13 | 25.75 | 26.03 | 25.75 | 26.03 | +1.596% | 1,463 | +14.061% |
| 2026-04-10 | 25.73 | 25.73 | 25.58 | 25.62 | +0.210% | 9,293 | +15.881% |
| 2026-04-09 | 25.27 | 25.59 | 25.27 | 25.57 | +0.358% | 4,997 | +16.125% |
| 2026-04-08 | 25.45 | 25.48 | 25.42 | 25.48 | +2.437% | 3,666 | +16.540% |
| 2026-04-07 | 24.52 | 24.87 | 24.52 | 24.87 | +0.363% | 9,561 | +19.381% |
| 2026-04-06 | 24.67 | 24.78 | 24.67 | 24.78 | +0.667% | 2,183 | +19.814% |
| 2026-04-02 | 24.32 | 24.62 | 24.32 | 24.62 | +0.105% | 2,620 | +20.613% |
| 2026-04-01 | 24.44 | 24.72 | 24.44 | 24.59 | +0.820% | 7,877 | +20.740% |
| 2026-03-31 | 23.92 | 24.39 | 23.84 | 24.39 | +3.787% | 13,724 | +21.730% |
| 2026-03-30 | 23.71 | 23.71 | 23.50 | 23.50 | -0.430% | 2,180 | +26.340% |
| 2026-03-27 | 23.70 | 23.70 | 23.60 | 23.60 | -2.390% | 865 | +25.797% |
| 2026-03-26 | 24.44 | 24.48 | 24.18 | 24.18 | -2.423% | 2,456 | +22.789% |
| 2026-03-25 | 24.71 | 24.78 | 24.71 | 24.78 | +0.527% | 1,393 | +19.814% |
| 2026-03-24 | 24.71 | 24.73 | 24.65 | 24.65 | -1.177% | 2,376 | +20.446% |
| 2026-03-23 | 25.11 | 25.15 | 24.86 | 24.94 | +1.687% | 2,270 | +19.029% |
| 2026-03-20 | 24.62 | 24.63 | 24.53 | 24.53 | -1.654% | 1,460 | +21.037% |
| 2026-03-19 | 24.85 | 24.94 | 24.80 | 24.94 | -0.277% | 4,182 | +19.035% |
| 2026-03-18 | 25.25 | 25.27 | 25.01 | 25.01 | -1.452% | 937 | +18.705% |
| 2026-03-17 | 25.40 | 25.40 | 25.36 | 25.38 | +0.497% | 1,337 | +16.982% |
| 2026-03-16 | 25.32 | 25.33 | 25.25 | 25.25 | +1.196% | 2,030 | +17.563% |
| 2026-03-13 | 25.34 | 25.34 | 24.95 | 24.96 | -1.180% | 4,632 | +18.968% |
| 2026-03-12 | 25.35 | 25.37 | 25.25 | 25.25 | -1.545% | 2,413 | +17.565% |
| 2026-03-11 | 25.64 | 25.66 | 25.60 | 25.65 | -0.117% | 2,342 | +15.748% |
| 2026-03-10 | 25.85 | 25.89 | 25.68 | 25.68 | -0.300% | 1,475 | +15.612% |
| 2026-03-09 | 25.24 | 25.76 | 25.24 | 25.76 | +1.283% | 1,315 | +15.265% |
| 2026-03-06 | 25.46 | 25.66 | 25.37 | 25.43 | -1.381% | 8,123 | +16.744% |
| 2026-03-05 | 25.78 | 25.79 | 25.54 | 25.79 | +0.076% | 2,725 | +15.132% |
| 2026-03-04 | 25.63 | 25.82 | 25.63 | 25.77 | +1.216% | 5,565 | +15.219% |
| 2026-03-03 | 25.27 | 25.49 | 25.27 | 25.46 | -0.875% | 3,170 | +16.620% |
| 2026-03-02 | 25.41 | 25.75 | 25.41 | 25.68 | +0.672% | 1,497 | +15.599% |
| 2026-02-27 | 25.52 | 25.52 | 25.44 | 25.51 | -1.318% | 1,550 | +16.376% |
| 2026-02-26 | 25.97 | 25.97 | 25.66 | 25.85 | -0.974% | 4,814 | +14.842% |
| 2026-02-25 | 25.90 | 26.14 | 25.90 | 26.11 | +1.905% | 4,410 | +13.723% |
| 2026-02-24 | 25.56 | 25.62 | 25.56 | 25.62 | +1.032% | 725 | +15.890% |
| 2026-02-23 | 25.41 | 25.51 | 25.36 | 25.36 | -1.807% | 1,772 | +17.086% |
| 2026-02-20 | 25.59 | 25.87 | 25.59 | 25.82 | +1.054% | 2,070 | +14.971% |
| 2026-02-19 | 25.63 | 25.63 | 25.45 | 25.55 | -0.681% | 2,714 | +16.182% |
| 2026-02-18 | 25.62 | 25.84 | 25.62 | 25.73 | +0.981% | 2,245 | +15.391% |
| 2026-02-17 | 25.13 | 25.57 | 25.13 | 25.48 | +0.587% | 5,142 | +16.523% |
| 2026-02-13 | 25.52 | 25.52 | 25.28 | 25.33 | -0.469% | 3,394 | +17.207% |
| 2026-02-12 | 26.07 | 26.11 | 25.45 | 25.45 | -2.852% | 4,814 | +16.657% |
| 2026-02-11 | 26.23 | 26.23 | 26.20 | 26.20 | -0.275% | 2,559 | +13.331% |
| 2026-02-10 | 26.47 | 26.50 | 26.27 | 26.27 | -0.831% | 2,985 | +13.019% |
| 2026-02-09 | 26.19 | 26.51 | 26.19 | 26.49 | +1.121% | 3,173 | +12.080% |
| 2026-02-06 | 25.83 | 26.20 | 25.83 | 26.20 | +2.530% | 14,238 | +13.336% |
| 2026-02-05 | 25.49 | 25.76 | 25.48 | 25.55 | -0.784% | 3,727 | +16.204% |
| 2026-02-04 | 25.92 | 25.92 | 25.60 | 25.75 | -1.485% | 5,009 | +15.293% |
| 2026-02-03 | 26.25 | 26.27 | 25.97 | 26.14 | -1.914% | 6,121 | +13.581% |
| 2026-02-02 | 26.71 | 26.71 | 26.64 | 26.65 | +0.452% | 1,343 | +11.407% |
| 2026-01-30 | 26.56 | 26.60 | 26.53 | 26.53 | -1.265% | 1,467 | +11.911% |
| 2026-01-29 | 26.34 | 26.87 | 26.34 | 26.87 | -0.775% | 2,160 | +10.495% |
| 2026-01-28 | 27.18 | 27.18 | 27.00 | 27.08 | +0.242% | 1,148 | +9.638% |
| 2026-01-27 | 27.04 | 27.05 | 27.01 | 27.01 | +0.852% | 827 | +9.903% |
| 2026-01-26 | 26.81 | 26.85 | 26.79 | 26.79 | +0.996% | 2,910 | +10.839% |
| 2026-01-23 | 26.46 | 26.52 | 26.46 | 26.52 | +0.425% | 914 | +11.943% |
| 2026-01-22 | 26.51 | 26.51 | 26.41 | 26.41 | +0.913% | 1,813 | +12.419% |
| 2026-01-21 | 26.24 | 26.30 | 25.99 | 26.17 | +0.673% | 7,618 | +13.446% |
| 2026-01-20 | 26.22 | 26.22 | 26.00 | 26.00 | -2.707% | 1,275 | +14.209% |
| 2026-01-16 | 26.73 | 26.78 | 26.63 | 26.72 | -0.189% | 1,478 | +11.117% |
| 2026-01-15 | 26.96 | 26.96 | 26.75 | 26.77 | +0.406% | 2,830 | +10.907% |
| 2026-01-14 | 26.48 | 26.66 | 26.48 | 26.66 | -1.434% | 1,399 | +11.357% |
| 2026-01-13 | 27.00 | 27.07 | 26.99 | 27.05 | -0.304% | 1,422 | +9.760% |
| 2026-01-12 | 27.13 | 27.18 | 27.13 | 27.13 | +0.083% | 5,469 | +9.426% |
| 2026-01-09 | 27.12 | 27.17 | 27.11 | 27.11 | +0.527% | 1,804 | +9.517% |
| 2026-01-08 | 27.25 | 27.25 | 26.94 | 26.97 | -0.993% | 2,535 | +10.095% |
| 2026-01-07 | 27.38 | 27.40 | 27.24 | 27.24 | +0.302% | 1,075 | +9.001% |
| 2026-01-06 | 27.18 | 27.18 | 27.14 | 27.16 | +0.566% | 2,634 | +9.330% |
| 2026-01-05 | 27.10 | 27.13 | 26.99 | 27.00 | +0.707% | 2,387 | +9.949% |
| 2026-01-02 | 26.97 | 26.97 | 26.81 | 26.81 | -0.687% | 1,967 | +10.727% |
| 2025-12-31 | 27.13 | 27.15 | 27.00 | 27.00 | -0.848% | 1,517 | +9.966% |
| 2025-12-30 | 27.29 | 27.30 | 27.23 | 27.23 | -0.155% | 5,041 | +9.034% |
| 2025-12-29 | 27.26 | 27.30 | 27.22 | 27.27 | -0.701% | 1,591 | +8.865% |
| 2025-12-26 | 27.49 | 27.52 | 27.46 | 27.46 | -0.055% | 1,607 | +8.102% |
| 2025-12-24 | 27.39 | 27.48 | 27.39 | 27.48 | +0.219% | 2,054 | +8.042% |
| 2025-12-23 | 27.36 | 27.42 | 27.36 | 27.42 | +0.809% | 2,780 | +8.279% |
| 2025-12-22 | 27.16 | 27.20 | 27.16 | 27.20 | +0.629% | 6,073 | +9.154% |
| 2025-12-19 | 26.90 | 27.03 | 26.89 | 27.03 | +1.578% | 9,647 | +9.841% |
| 2025-12-18 | 26.47 | 26.68 | 26.47 | 26.61 | +1.333% | 3,876 | +11.575% |
| 2025-12-17 | 26.79 | 26.79 | 26.26 | 26.26 | -1.936% | 12,103 | +13.062% |
| 2025-12-16 | 26.66 | 26.78 | 26.55 | 26.78 | +0.363% | 1,786 | +10.873% |
| 2025-12-15 | 26.76 | 26.76 | 26.68 | 26.68 | -0.556% | 3,240 | +11.276% |
| 2025-12-12 | 27.03 | 27.03 | 26.83 | 26.83 | -2.221% | 1,003 | +10.658% |
| 2025-12-11 | 27.30 | 27.44 | 27.13 | 27.44 | +0.366% | 11,291 | +8.200% |
| 2025-12-10 | 27.24 | 27.35 | 27.18 | 27.34 | +0.174% | 3,523 | +8.595% |
| 2025-12-09 | 27.22 | 27.30 | 27.22 | 27.29 | +0.269% | 1,848 | +8.784% |
| 2025-12-08 | 27.40 | 27.40 | 27.18 | 27.22 | -0.133% | 7,605 | +9.077% |
| 2025-12-05 | 27.34 | 27.40 | 27.18 | 27.26 | +0.409% | 8,095 | +8.931% |
| 2025-12-04 | 27.11 | 27.17 | 27.03 | 27.14 | +0.266% | 14,064 | +9.377% |
| 2025-12-03 | 27.07 | 27.16 | 27.04 | 27.07 | -0.032% | 5,570 | +9.667% |
| 2025-12-02 | 27.19 | 27.19 | 27.06 | 27.08 | +0.581% | 1,963 | +9.632% |
| 2025-12-01 | 26.74 | 26.96 | 26.74 | 26.92 | -0.339% | 4,094 | +10.270% |
| 2025-11-28 | 26.97 | 27.02 | 26.97 | 27.02 | +0.297% | 277 | +9.896% |
| 2025-11-26 | 26.81 | 27.00 | 26.81 | 26.94 | +0.961% | 1,527 | +10.222% |
| 2025-11-25 | 26.42 | 26.68 | 26.42 | 26.68 | +0.534% | 1,330 | +11.281% |
| 2025-11-24 | 26.30 | 26.54 | 26.30 | 26.54 | +2.461% | 5,699 | +11.876% |
| 2025-11-21 | 25.86 | 26.15 | 25.65 | 25.90 | +0.393% | 18,321 | +14.630% |
| 2025-11-20 | 27.00 | 27.00 | 25.80 | 25.80 | -2.175% | 16,525 | +15.080% |
| 2025-11-19 | 26.27 | 26.61 | 26.27 | 26.37 | +0.701% | 7,001 | +12.578% |
| 2025-11-18 | 25.99 | 26.31 | 25.99 | 26.19 | -0.850% | 4,286 | +13.367% |
| 2025-11-17 | 26.66 | 26.69 | 26.33 | 26.41 | -1.205% | 10,769 | +12.404% |
| 2025-11-14 | 26.47 | 26.95 | 26.47 | 26.74 | +0.063% | 18,362 | +11.049% |
| 2025-11-13 | 27.07 | 27.07 | 26.70 | 26.72 | -2.116% | 1,222 | +11.119% |
| 2025-11-12 | 27.28 | 27.32 | 27.18 | 27.30 | +0.025% | 11,531 | +8.768% |
| 2025-11-11 | 27.14 | 27.34 | 27.14 | 27.29 | -0.242% | 1,962 | +8.795% |
| 2025-11-10 | 27.17 | 27.36 | 27.17 | 27.36 | +2.407% | 1,154 | +8.532% |
| 2025-11-07 | 26.54 | 26.71 | 26.25 | 26.71 | -0.361% | 6,599 | +11.144% |
| 2025-11-06 | 26.92 | 27.01 | 26.79 | 26.81 | -1.668% | 5,460 | +10.742% |
| 2025-11-05 | 27.38 | 27.44 | 27.26 | 27.26 | -0.017% | 3,452 | +8.895% |
| 2025-11-04 | 27.36 | 27.36 | 27.27 | 27.27 | -1.923% | 2,113 | +8.877% |
| 2025-11-03 | 27.77 | 27.80 | 27.77 | 27.80 | +0.225% | 638 | +6.782% |
| 2025-10-31 | 27.90 | 27.90 | 27.73 | 27.74 | +0.144% | 1,095 | +7.022% |
| 2025-10-30 | 27.88 | 27.88 | 27.70 | 27.70 | -1.425% | 1,733 | +7.176% |
| 2025-10-29 | 28.18 | 28.18 | 28.10 | 28.10 | +0.480% | 3,614 | +5.649% |
| 2025-10-28 | 27.95 | 27.97 | 27.95 | 27.97 | +0.638% | 4,232 | +6.156% |
| 2025-10-27 | 27.69 | 27.79 | 27.69 | 27.79 | +1.890% | 1,083 | +6.833% |
| 2025-10-24 | 27.24 | 27.30 | 27.23 | 27.28 | +1.096% | 629 | +8.852% |
| 2025-10-23 | 26.98 | 27.03 | 26.98 | 26.98 | +0.804% | 957 | +10.045% |
| 2025-10-22 | 26.84 | 26.88 | 26.69 | 26.76 | -1.102% | 3,411 | +10.931% |
| 2025-10-21 | 27.01 | 27.06 | 27.00 | 27.06 | +0.006% | 10,115 | +9.708% |
| 2025-10-20 | 27.05 | 27.06 | 27.05 | 27.06 | +1.222% | 358 | +9.714% |
| 2025-10-17 | 26.73 | 26.73 | 26.73 | 26.73 | +0.808% | 286 | +11.055% |
| 2025-10-16 | 26.84 | 26.85 | 26.36 | 26.52 | -0.474% | 3,763 | +11.952% |
| 2025-10-15 | 26.95 | 26.95 | 26.53 | 26.65 | +0.182% | 2,512 | +11.422% |
| 2025-10-14 | 26.57 | 26.76 | 26.56 | 26.60 | -0.888% | 5,088 | +11.625% |
| 2025-10-13 | 26.88 | 26.88 | 26.81 | 26.84 | +1.990% | 1,299 | +10.633% |
| 2025-10-10 | 27.31 | 27.31 | 26.31 | 26.31 | -3.133% | 5,461 | +12.834% |
| 2025-10-09 | 27.18 | 27.24 | 27.08 | 27.16 | -0.407% | 65,249 | +9.299% |
| 2025-10-08 | 27.21 | 27.28 | 27.21 | 27.27 | +0.925% | 4,115 | +8.854% |
| 2025-10-07 | 26.94 | 27.02 | 26.94 | 27.02 | -0.373% | 1,493 | +9.862% |
| 2025-10-06 | 27.14 | 27.25 | 27.13 | 27.13 | +0.251% | 2,476 | +9.452% |
| 2025-10-03 | 27.20 | 27.24 | 27.06 | 27.06 | -0.339% | 1,385 | +9.727% |
| 2025-10-02 | 27.16 | 27.16 | 27.15 | 27.15 | +0.112% | 521 | +9.355% |
| 2025-10-01 | 27.05 | 27.16 | 27.05 | 27.12 | +0.320% | 9,298 | +9.477% |
| 2025-09-30 | 26.97 | 27.03 | 26.83 | 27.03 | +0.423% | 13,897 | +9.828% |
| 2025-09-29 | 27.02 | 27.08 | 26.92 | 26.92 | +0.386% | 5,619 | +10.292% |
| 2025-09-26 | 26.67 | 26.83 | 26.67 | 26.82 | +0.554% | 1,104 | +10.717% |
| 2025-09-25 | 26.67 | 26.68 | 26.66 | 26.67 | -0.396% | 5,153 | +11.331% |
| 2025-09-24 | 26.72 | 26.77 | 26.72 | 26.77 | -0.485% | 137 | +10.890% |
| 2025-09-23 | 27.06 | 27.09 | 26.90 | 26.90 | -0.856% | 5,234 | +10.352% |
| 2025-09-22 | 26.96 | 27.14 | 26.96 | 27.14 | +0.840% | 66,199 | +9.408% |
| 2025-09-19 | 26.83 | 26.91 | 26.83 | 26.91 | +1.244% | 45,812 | +10.327% |
| 2025-09-18 | 26.68 | 26.70 | 26.58 | 26.58 | +0.707% | 52,507 | +11.699% |
| 2025-09-17 | 26.32 | 26.39 | 26.32 | 26.39 | -0.472% | 5,421 | +12.489% |
| 2025-09-16 | 26.54 | 26.54 | 26.51 | 26.52 | -0.369% | 3,062 | +11.958% |
| 2025-09-15 | 26.47 | 26.62 | 26.47 | 26.62 | +0.685% | 8,095 | +11.544% |
| 2025-09-12 | 26.42 | 26.48 | 26.42 | 26.44 | +0.098% | 7,114 | +12.308% |
| 2025-09-11 | 26.38 | 26.41 | 26.38 | 26.41 | +0.528% | 163 | +12.419% |
| 2025-09-10 | 26.28 | 26.28 | 26.23 | 26.27 | +0.547% | 3,870 | +13.012% |
| 2025-09-09 | 26.01 | 26.13 | 26.01 | 26.13 | +0.110% | 1,857 | +13.630% |
| 2025-09-08 | 26.01 | 26.14 | 26.01 | 26.10 | +1.240% | 1,125 | +13.755% |
| 2025-09-05 | 25.78 | 25.79 | 25.78 | 25.78 | -0.200% | 588 | +15.166% |
| 2025-09-04 | 25.69 | 25.83 | 25.69 | 25.83 | +0.840% | 1,989 | +14.935% |
| 2025-09-03 | 25.59 | 25.62 | 25.52 | 25.62 | +0.747% | 1,137 | +15.901% |
| 2025-09-02 | 25.35 | 27.10 | 25.25 | 25.43 | -0.758% | 7,836 | +16.767% |
| 2025-08-29 | 25.60 | 25.62 | 25.58 | 25.62 | -1.186% | 3,490 | +15.882% |
| 2025-08-28 | 25.91 | 25.93 | 25.91 | 25.93 | +0.580% | 290 | +14.507% |
| 2025-08-27 | 25.77 | 25.78 | 25.75 | 25.78 | +0.231% | 1,012 | +15.171% |
| 2025-08-26 | 25.67 | 25.72 | 25.62 | 25.72 | +0.546% | 6,192 | +15.437% |
| 2025-08-25 | 25.66 | 25.68 | 25.58 | 25.58 | -0.056% | 3,004 | +16.067% |
| 2025-08-22 | 25.36 | 25.71 | 25.36 | 25.59 | +1.233% | 16,256 | +16.002% |
| 2025-08-21 | 25.35 | 25.35 | 25.25 | 25.28 | -0.386% | 4,533 | +17.432% |
| 2025-08-20 | 25.24 | 25.38 | 25.24 | 25.38 | -0.227% | 4,736 | +16.979% |
| 2025-08-19 | 25.71 | 25.71 | 25.44 | 25.44 | -1.656% | 292,574 | +16.713% |
| 2025-08-18 | 25.86 | 25.87 | 25.86 | 25.87 | +0.257% | 875 | +14.780% |
| 2025-08-15 | 25.83 | 25.83 | 25.80 | 25.80 | -0.426% | 441 | +15.074% |
| 2025-08-14 | 25.89 | 25.92 | 25.87 | 25.91 | +0.286% | 13,797 | +14.585% |
| 2025-08-13 | 25.84 | 25.85 | 25.84 | 25.84 | -0.291% | 10,748 | +14.912% |
| 2025-08-12 | 25.84 | 25.91 | 25.83 | 25.91 | +1.251% | 9,410 | +14.577% |
| 2025-08-11 | 25.59 | 25.59 | 25.59 | 25.59 | -0.464% | 108 | +16.010% |
| 2025-08-08 | 25.65 | 25.71 | 25.65 | 25.71 | +1.253% | 202 | +15.472% |
| 2025-08-07 | 25.39 | 25.39 | 25.39 | 25.39 | -0.238% | 73 | +16.919% |
| 2025-08-06 | 25.41 | 25.45 | 25.39 | 25.45 | +1.244% | 228 | +16.641% |
| 2025-08-05 | 25.33 | 25.34 | 25.14 | 25.14 | -0.735% | 880 | +18.092% |
| 2025-08-04 | 25.23 | 25.33 | 25.23 | 25.33 | +2.131% | 601 | +17.224% |
| 2025-08-01 | 24.69 | 24.83 | 24.69 | 24.80 | -1.599% | 2,764 | +19.722% |
| 2025-07-31 | 25.25 | 25.35 | 25.20 | 25.20 | -0.757% | 866 | +17.807% |
| 2025-07-30 | 25.42 | 25.45 | 25.39 | 25.39 | +0.275% | 2,473 | +16.916% |
| 2025-07-29 | 25.39 | 25.39 | 25.32 | 25.32 | -0.426% | 1,118 | +17.237% |
| 2025-07-28 | 25.40 | 25.44 | 25.37 | 25.43 | +0.349% | 10,685 | +16.738% |
| 2025-07-25 | 25.29 | 25.40 | 25.29 | 25.34 | +0.256% | 13,285 | +17.145% |
| 2025-07-24 | 25.27 | 25.34 | 25.22 | 25.28 | +0.915% | 18,672 | +17.445% |
| 2025-07-23 | 24.92 | 25.07 | 24.92 | 25.05 | 0.000% | 10,614 | +18.520% |