Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
stock NYSE Structured Product

At Close
Aug 3, 2026 3:59:40 PM EDT
24.89USD0.000%(+24.89)52,630
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
24.89USD0.000%(0.00)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		25.110025.110024.890024.8900-0.519%52,6310.000%
2026-07-31		25.000025.020024.950025.0199-1.651%17,620-0.519%
2026-07-30		25.400025.470025.400025.4400+0.118%7,426-2.162%
2026-07-29		25.420025.425025.400025.4100-0.039%5,117-2.046%
2026-07-28		25.430025.490025.410125.42000.000%10,250-2.085%
2026-07-27		25.370025.420025.370025.4200+0.237%1,684-2.085%
2026-07-24		25.330025.380025.324025.3600+0.039%2,022-1.853%
2026-07-23		25.380225.381525.340025.3500-0.311%4,245-1.815%
2026-07-22		25.391125.440025.380125.4290+0.075%8,391-2.120%
2026-07-21		25.380025.415025.370025.4100+0.118%5,363-2.046%
2026-07-20		25.380025.420025.380025.3800-0.118%21,028-1.931%
2026-07-17		25.370025.410025.360025.41000.000%2,830-2.046%
2026-07-16		25.458025.460025.390025.4100-0.157%7,304-2.046%
2026-07-15		25.410025.450025.400125.4500+0.197%6,880-2.200%
2026-07-14		25.420025.420025.380025.40000.000%2,318-2.008%
2026-07-13		25.400025.420025.290025.4000+0.118%4,265-2.008%
2026-07-10		25.360025.378725.320025.3700+0.356%2,709-1.892%
2026-07-09		25.320025.349925.220025.2800+0.040%51,798-1.543%
2026-07-08		25.260025.385025.210025.2700+0.040%14,126-1.504%
2026-07-07		25.430025.460025.242025.2600-0.941%15,074-1.465%
2026-07-06		25.240025.500025.230025.5000+0.354%8,391-2.392%
2026-07-02		25.425025.430025.410025.4100+0.217%1,697-2.046%
2026-07-01		25.220025.370025.090025.3550+0.099%6,672-1.834%
2026-06-30		25.270025.330025.200025.3300+0.158%2,845-1.737%
2026-06-29		25.290025.290025.290025.2900-0.043%672-1.582%
2026-06-25		25.300025.490025.300025.3010+0.004%3,261-1.624%
2026-06-24		25.240025.410025.240025.3001+0.357%7,717-1.621%
2026-06-23		25.140025.224825.140025.2100+0.139%7,197-1.269%
2026-06-22		25.190025.200025.150025.1750+0.139%5,636-1.132%
2026-06-18		25.150025.150025.140025.1401+0.160%725-0.995%
2026-06-17		25.180025.180025.100025.1000-0.139%4,976-0.837%
2026-06-16		25.145025.180025.120025.1350-0.179%3,741-0.975%
2026-06-15		25.140025.220025.140025.1800+0.439%2,376-1.152%
2026-06-12		25.160025.160025.069225.0700-0.320%6,234-0.718%
2026-06-11		25.200025.200025.050025.1504-0.197%7,482-1.035%
2026-06-10		25.190025.210025.170025.20000.000%1,766-1.230%
2026-06-09		25.240025.240025.200025.20000.000%1,427-1.230%
2026-06-08		25.230025.240025.162025.2000-0.099%1,582-1.230%
2026-06-05		25.215025.270025.215025.2250+0.060%4,023-1.328%
2026-06-04		25.210025.210025.210025.2100+0.318%347-1.269%
2026-06-03		25.260025.300025.130025.1300-0.080%1,224-0.955%
2026-06-02		25.180025.350025.150025.1500-0.475%5,483-1.034%
2026-06-01		25.180025.270025.180025.2700-0.040%769-1.504%
2026-05-29		25.330025.450025.280025.2800-0.197%3,299-1.543%
2026-05-28		25.450025.450025.330025.3300-0.628%729-1.737%
2026-05-27		25.150025.490025.150025.4900+1.156%7,058-2.354%
2026-05-26		25.230025.230025.198625.1986-0.204%1,605-1.225%
2026-05-22		25.150025.250025.150025.2500+0.066%535-1.426%
2026-05-21		25.080025.233425.080025.2334+0.291%1,278-1.361%
2026-05-20		25.200025.330025.160025.1601+0.239%12,752-1.074%
2026-05-19		25.180025.180025.050025.10000.000%26,060-0.837%
2026-05-18		25.130025.180025.100025.1000-0.318%13,075-0.837%
2026-05-15		25.250025.250025.100025.1800-0.553%15,871-1.152%
2026-05-14		25.180025.340025.120025.3200-0.110%6,247-1.698%
2026-05-13		25.280025.348025.255025.3480+0.867%721-1.807%
2026-05-12		25.140025.210025.120025.1300-0.868%2,656-0.955%
2026-05-11		25.250025.350025.150025.3500+0.039%8,215-1.815%
2026-05-08		25.215025.380025.215025.3400+0.119%10,395-1.776%
2026-05-07		25.235025.310025.235025.3100+0.158%3,464-1.659%
2026-05-06		25.200025.350025.200025.2700+0.158%6,589-1.504%
2026-05-05		25.230025.300025.200025.2301+0.119%7,636-1.348%
2026-05-04		25.120025.220025.120025.2000-0.198%4,117-1.230%
2026-05-01		25.130025.250025.130025.2500-1.559%6,303-1.426%
2026-04-30		25.500025.690025.500025.6500+0.549%5,364-2.963%
2026-04-29		25.520025.570025.500025.51000.000%1,871-2.430%
2026-04-28		25.510025.600025.500025.5100-0.429%2,532-2.430%
2026-04-27		25.550025.645025.550025.6200-0.097%6,162-2.849%
2026-04-24		25.628025.760025.470025.6450+0.059%7,949-2.944%
2026-04-23		25.590025.630025.460025.6300+0.195%3,088-2.887%
2026-04-22		25.620025.630025.499425.5800+0.137%11,500-2.697%
2026-04-21		25.600025.620025.500025.5450+0.020%6,426-2.564%
2026-04-20		25.420025.630025.420025.54000.000%6,256-2.545%
2026-04-17		25.510025.540025.510025.5400+0.235%4,183-2.545%
2026-04-16		25.400025.520025.020025.4800-0.078%6,485-2.316%
2026-04-15		25.490025.590025.250025.5000-0.313%8,248-2.392%
2026-04-14		25.355025.600025.340025.5800+0.928%10,316-2.697%
2026-04-13		25.264625.350025.180025.3448+0.197%6,253-1.794%
2026-04-10		25.130025.350025.130025.2950+0.737%5,938-1.601%
2026-04-09		25.285025.369925.100025.1100-0.554%4,006-0.876%
2026-04-08		25.180025.250025.179925.2500+0.458%1,296-1.426%
2026-04-07		25.130025.135025.050025.1350-0.139%870-0.975%
2026-04-06		25.120025.189925.070025.1700+0.199%3,962-1.112%
2026-04-02		25.070025.120024.940025.1200+0.440%6,082-0.916%
2026-04-01		24.752025.010024.752025.0100+0.766%9,421-0.480%
2026-03-31		24.810024.920024.740024.8200+0.283%8,625+0.282%
2026-03-30		24.710024.850024.680024.7500+0.162%11,873+0.566%
2026-03-27		24.810024.810024.600024.7100+0.195%4,539+0.728%
2026-03-26		24.900024.900024.660024.6620-0.717%14,374+0.924%
2026-03-25		24.660024.880024.660024.8400+0.812%7,249+0.201%
2026-03-24		24.532024.740024.500024.6400+0.122%52,333+1.015%
2026-03-23		24.622024.730024.370024.61000.000%44,662+1.138%
2026-03-20		24.990024.990024.600024.6100-1.481%33,349+1.138%
2026-03-19		24.932025.000024.850024.9800-0.120%32,965-0.360%
2026-03-18		25.030025.080025.000025.0100-0.080%7,573-0.480%
2026-03-17		25.090025.090024.920025.0300-0.199%30,401-0.559%
2026-03-16		25.130025.130025.010025.0800-0.159%11,412-0.758%
2026-03-13		25.150025.215025.020025.1200-0.119%10,189-0.916%
2026-03-12		25.155025.185025.150025.1500-0.040%5,931-1.034%
2026-03-11		25.160025.250025.160025.1600-0.079%5,540-1.073%
2026-03-10		25.160025.180025.110125.1800+0.119%6,061-1.152%
2026-03-09		25.170025.180025.048825.1500-0.198%13,435-1.034%
2026-03-06		25.100025.230025.100025.1999+0.198%3,704-1.230%
2026-03-05		25.150025.200025.150025.1500-0.031%8,773-1.034%
2026-03-04		25.170025.170025.157725.1577+0.070%936-1.064%
2026-03-03		25.120025.189925.070025.1400-0.198%7,272-0.994%
2026-03-02		25.130025.190025.090025.1899+0.159%10,415-1.191%
2026-02-27		25.240025.259925.150025.1500-0.317%7,320-1.034%
2026-02-26		25.300025.300025.180025.2300-0.276%4,838-1.348%
2026-02-25		25.260025.300025.210025.2999+0.069%6,116-1.620%
2026-02-24		25.320025.320025.230125.2824-0.148%3,480-1.552%
2026-02-23		25.320025.320025.220125.3200+0.158%3,880-1.698%
2026-02-20		25.280025.290025.260025.2800+0.158%4,751-1.543%
2026-02-19		25.230025.280025.230025.2400+0.159%3,994-1.387%
2026-02-18		25.320025.320025.180025.2000-0.277%6,797-1.230%
2026-02-17		25.220025.285025.190025.2700+0.198%9,544-1.504%
2026-02-13		25.185025.250025.149925.2200+0.159%14,881-1.308%
2026-02-12		25.190025.270025.170025.1800+0.047%9,788-1.152%
2026-02-11		25.200025.250025.130025.1682-0.126%9,807-1.105%
2026-02-10		25.225025.250025.190025.2000+0.119%7,486-1.230%
2026-02-09		25.200025.200025.170025.1700+0.199%1,933-1.112%
2026-02-06		25.217525.217525.070025.1200-0.274%6,768-0.916%
2026-02-05		25.369025.369025.150025.1890-0.360%7,035-1.187%
2026-02-04		25.290025.355025.200025.2800+0.079%4,845-1.543%
2026-02-03		25.160025.260025.160025.2600+0.040%4,875-1.465%
2026-02-02		25.270025.420025.250025.2500+0.198%12,510-1.426%
2026-01-30		25.150025.268025.030025.2000-1.293%26,005-1.230%
2026-01-29		25.530025.540025.520125.53000.000%4,999-2.507%
2026-01-28		25.520025.530025.490025.5300+0.059%6,179-2.507%
2026-01-27		25.540025.550025.490025.5150-0.059%10,845-2.450%
2026-01-26		25.530025.550025.480025.5300-0.039%7,001-2.507%
2026-01-23		25.450025.540025.450025.5400+0.393%4,825-2.545%
2026-01-22		25.420025.540025.420025.4400+0.079%7,349-2.162%
2026-01-21		25.480025.480025.420025.42000.000%3,832-2.085%
2026-01-20		25.440025.440025.420025.4200-0.157%1,047-2.085%
2026-01-16		25.379925.470025.379925.4600+0.355%4,636-2.239%
2026-01-15		25.360025.375025.350025.3700+0.118%3,145-1.892%
2026-01-14		25.450025.450025.328225.3400-0.315%2,339-1.776%
2026-01-13		25.370025.430025.370025.4200+0.327%3,593-2.085%
2026-01-12		25.400025.440025.210025.3371-0.051%12,010-1.765%
2026-01-09		25.390025.410025.350025.3500-0.079%4,867-1.815%
2026-01-08		25.380025.400025.370025.3700+0.039%1,433-1.892%
2026-01-07		25.360025.420025.360025.36000.000%5,016-1.853%
2026-01-06		25.270025.360025.270025.3600+0.436%6,108-1.853%
2026-01-05		25.350025.429925.230025.2500-0.502%12,599-1.426%
2026-01-02		25.300025.419025.300025.3775+0.227%2,586-1.921%
2025-12-31		25.460025.500025.280125.3200+0.040%11,483-1.698%
2025-12-30		25.250025.310025.250025.3100+0.238%6,893-1.659%
2025-12-29		25.140025.310025.140025.2500-0.237%3,592-1.426%
2025-12-26		25.240025.370025.220025.3100+0.317%7,922-1.659%
2025-12-24		25.174025.230025.174025.2300+0.438%2,496-1.348%
2025-12-23		25.210025.250025.030025.1200-0.317%13,306-0.916%
2025-12-22		25.180025.280025.110025.2000-0.592%9,732-1.230%
2025-12-19		25.240025.350025.240025.3500+0.158%797-1.815%
2025-12-18		25.150025.309925.150025.3099+0.356%3,828-1.659%
2025-12-17		25.360825.378025.220025.2200-0.198%1,579-1.308%
2025-12-16		25.270025.340025.270025.27000.000%3,696-1.504%
2025-12-15		25.265025.300025.220025.2700+0.198%7,194-1.504%
2025-12-12		25.190025.300025.170025.2200+0.398%3,174-1.308%
2025-12-11		25.200025.260025.100025.1200-0.199%6,750-0.916%
2025-12-10		25.230025.290025.161025.1700-0.356%3,379-1.112%
2025-12-09		25.330025.330025.220025.2600+0.079%5,188-1.465%
2025-12-08		25.260025.300025.220025.2400+0.079%4,409-1.387%
2025-12-05		25.300025.300025.220025.2200+0.159%3,223-1.308%
2025-12-04		25.150025.270025.150025.1800+0.119%6,393-1.152%
2025-12-03		25.230025.330025.150025.1500-0.278%5,688-1.034%
2025-12-02		25.180025.350025.160025.2200+0.238%7,094-1.308%
2025-12-01		25.050025.160025.050025.1600+0.439%7,052-1.073%
2025-11-28		25.000025.050024.970125.0500+0.140%3,977-0.639%
2025-11-26		24.950025.070024.950025.0150-0.029%2,432-0.500%
2025-11-25		25.000025.070024.935025.0222+0.169%7,847-0.528%
2025-11-24		24.890024.980024.890024.9800+0.362%8,738-0.360%
2025-11-21		24.870024.980024.860024.8900+0.040%9,7820.000%
2025-11-20		24.950025.000024.851024.8800-0.080%17,987+0.040%
2025-11-19		24.920025.000024.880024.90000.000%7,443-0.040%
2025-11-18		25.040025.040024.740024.9000-0.559%76,720-0.040%
2025-11-17		25.150025.160025.016025.0400-0.437%10,369-0.599%
2025-11-14		25.084025.219925.070025.1500-0.119%6,566-1.034%
2025-11-13		25.080025.210025.080025.1800+0.119%8,277-1.152%
2025-11-12		25.127525.270025.125025.15000.000%4,056-1.034%
2025-11-11		25.080025.187525.080025.1500+0.239%8,898-1.034%
2025-11-10		25.200025.219925.075025.0900-0.278%13,885-0.797%
2025-11-07		25.140025.180125.050025.1600+0.319%5,588-1.073%
2025-11-06		25.170025.182025.050025.0800-0.318%6,559-0.758%
2025-11-05		25.150025.230025.100025.1600-0.238%4,598-1.073%
2025-11-04		25.360025.380025.220025.2200-0.434%21,398-1.308%
2025-11-03		25.150025.410025.089825.3300+0.737%19,151-1.737%
2025-10-31		25.040025.180025.010025.1448-1.311%30,254-1.013%
2025-10-30		25.500025.500025.460025.4789+0.057%4,982-2.311%
2025-10-29		25.460025.490025.460025.4643+0.021%2,557-2.255%
2025-10-28		25.400025.460725.400025.4590+0.087%7,424-2.235%
2025-10-27		25.410025.450025.370025.4368+0.184%12,929-2.150%
2025-10-24		25.430025.430025.390025.39000.000%2,856-1.969%
2025-10-23		25.450025.450025.340525.3900-0.118%2,408-1.969%
2025-10-22		25.430025.430025.400025.4200-0.039%7,638-2.085%
2025-10-21		25.450025.450025.370025.4300+0.039%12,147-2.123%
2025-10-20		25.400025.440025.350025.4200+0.276%17,308-2.085%
2025-10-17		25.450025.490025.320025.3500-0.246%2,948-1.815%
2025-10-16		25.330025.424525.330025.4125+0.207%16,427-2.056%
2025-10-15		25.354225.370025.340025.3599+0.197%14,077-1.853%
2025-10-14		25.370025.370025.310025.3100-0.079%10,396-1.659%
2025-10-13		25.380025.380025.310125.3300-0.197%8,769-1.737%
2025-10-10		25.380025.430025.380025.3800-0.000%4,792-1.931%
2025-10-09		25.365025.420025.350025.3801+0.119%6,101-1.931%
2025-10-08		25.350025.400025.350025.3500+0.039%10,459-1.815%
2025-10-07		25.380025.450025.300025.3400-0.158%24,595-1.776%
2025-10-06		25.280025.380025.280025.3800+0.118%43,207-1.931%
2025-10-03		25.340025.372025.280025.3500+0.117%9,685-1.815%
2025-10-02		25.300025.320525.220025.3205+0.279%6,701-1.700%
2025-10-01		25.210025.250025.190025.2500+0.079%8,399-1.426%
2025-09-30		25.210025.240025.177525.23000.000%9,016-1.348%
2025-09-29		25.260025.260025.174025.2300-0.158%9,851-1.348%
2025-09-26		25.210025.280025.170025.2700+0.397%7,931-1.504%
2025-09-25		25.189525.250025.170025.1700-0.119%5,195-1.112%
2025-09-24		25.270025.300025.160025.2000-0.158%11,615-1.230%
2025-09-23		25.310025.329925.180025.2399-0.001%5,557-1.386%
2025-09-22		25.240025.290025.170025.2402+0.080%19,323-1.387%
2025-09-19		25.247825.264925.170025.22000.000%5,282-1.308%
2025-09-18		25.264025.290025.200025.2200-0.217%10,964-1.308%
2025-09-17		25.268425.310925.250025.2748+0.098%9,701-1.522%
2025-09-16		25.290025.290025.250025.2500-0.158%1,453-1.426%
2025-09-15		25.380025.380025.250025.2900+0.158%5,119-1.582%
2025-09-12		25.259025.305025.160025.2502+0.120%10,280-1.427%
2025-09-11		25.250025.260025.220025.2200-0.139%5,705-1.308%
2025-09-10		25.249625.266025.228225.2550+0.258%5,894-1.445%
2025-09-09		25.290025.290025.160025.1900-0.238%19,409-1.191%
2025-09-08		25.200025.305025.200025.2500+0.159%11,623-1.426%
2025-09-05		25.300025.300025.210025.2100-0.158%3,547-1.269%
2025-09-04		25.305025.329525.250025.2500-0.198%3,596-1.426%
2025-09-03		25.323425.323425.200025.3000-0.197%4,725-1.621%
2025-09-02		25.366125.366125.300025.3500+0.118%1,924-1.815%
2025-08-29		25.330025.330025.280025.32000.000%2,632-1.698%
2025-08-28		25.330025.330125.293125.3200-0.158%2,973-1.698%
2025-08-27		25.400025.400025.210025.3600-0.079%3,701-1.853%
2025-08-26		25.390025.396925.370025.3801+0.069%3,391-1.931%
2025-08-25		25.356825.380025.340025.3627+0.011%2,850-1.864%
2025-08-22		25.290025.360025.210025.3600+0.144%6,356-1.853%
2025-08-21		25.430025.490025.320025.3236-0.161%4,781-1.712%
2025-08-20		25.400025.400025.335025.3644+0.039%1,772-1.870%
2025-08-19		25.330025.359325.330025.3545+0.156%2,160-1.832%
2025-08-18		25.300025.330025.287525.3150+0.138%4,712-1.679%
2025-08-15		25.190025.310025.190025.2800+0.517%7,023-1.543%
2025-08-14		25.137625.150025.120025.1500-0.238%6,060-1.034%
2025-08-13		25.220025.300025.180025.2100-0.633%15,397-1.269%
2025-08-12		25.280025.470025.260025.3705+0.757%12,243-1.894%
2025-08-11		25.060125.280025.060125.1800-0.040%4,424-1.152%
2025-08-08		25.150025.199925.105825.1900+0.239%3,866-1.191%
2025-08-07		25.050025.150025.050025.1299+0.079%1,384-0.955%
2025-08-06		25.100025.200025.020025.1100+0.080%11,631-0.876%
2025-08-05		25.050025.090025.020025.0900+0.360%14,052-0.797%
2025-08-04		25.005025.060024.993325.0000+0.080%18,159-0.440%
2025-08-01		24.950024.990024.861024.9800-1.692%10,070-0.360%
2025-07-31		25.540025.540025.300025.4100-0.509%38,790-2.046%
2025-07-30		25.410125.540025.410125.5399-0.040%3,789-2.545%
2025-07-29		25.420025.550025.410025.5500+0.511%3,237-2.583%
2025-07-28		25.470025.470025.410025.4200-0.196%6,006-2.085%
2025-07-25		25.450025.502025.420025.4700-0.039%7,266-2.277%
2025-07-24		25.240025.500025.240025.4800+0.473%16,753-2.316%
2025-07-23		25.378625.400025.280025.3600-0.039%8,631-1.853%
2025-07-22		25.430025.448025.330025.3700+0.118%7,204-1.892%
2025-07-21		25.300025.350025.300025.3400+0.317%10,032-1.776%
2025-07-18		25.430025.430025.210025.2600-0.040%17,010-1.465%
2025-07-17		25.498025.498025.270025.2700-0.197%16,830-1.504%
2025-07-16		25.200025.320025.200025.3200+0.197%4,520-1.698%
2025-07-15		25.380025.380025.270025.2702+0.163%5,025-1.505%
2025-07-14		25.080025.430025.080025.2291-0.241%2,787-1.344%
2025-07-11		25.280025.550025.062025.2900-0.276%10,534-1.582%
2025-07-10		25.270125.370025.250025.3600+0.436%8,947-1.853%
2025-07-09		25.280025.300025.250025.2500-0.119%3,566-1.426%
2025-07-08		25.270025.350025.270025.2800+0.040%2,630-1.543%
2025-07-07		25.250625.349025.250125.2700+0.079%5,638-1.504%
2025-07-03		25.320025.320025.230025.2500+0.079%4,611-1.426%
2025-07-02		25.150025.230025.050025.2300+0.003%2,962-1.348%
2025-07-01		25.228125.230025.130025.2292+0.475%3,096-1.344%
2025-06-30		25.150025.167725.050025.1100-0.159%14,585-0.876%
2025-06-27		25.190025.190025.150025.15000.000%2,056-1.034%
2025-06-26		25.166225.166225.140025.1500-0.079%4,098-1.034%
2025-06-25		25.167025.190025.100825.1700+0.319%4,793-1.112%
2025-06-24		25.010025.200025.010025.0900+0.481%7,812-0.797%
2025-06-23		24.970025.046124.950024.9700+0.080%16,522-0.320%
2025-06-20		25.000025.040024.950024.9500-0.359%3,744-0.240%
2025-06-18		24.987125.040024.960025.0400+0.562%5,418-0.599%
2025-06-17		24.920025.000024.895024.9000-0.200%11,626-0.040%
2025-06-16		24.899525.000024.880124.9500+0.281%4,787-0.240%
2025-06-13		24.825024.886024.770024.8800+0.161%3,400+0.040%
2025-06-12		24.800024.880024.800024.8400+0.161%4,866+0.201%
2025-06-11		24.850024.850024.750024.80000.000%4,310+0.363%
2025-06-10		24.820024.845024.780024.8000-0.207%8,004+0.363%
2025-06-09		24.980024.980024.780024.8515+0.208%9,926+0.155%
2025-06-06		24.820024.830024.778024.8000-0.121%4,254+0.363%
2025-06-05		24.850024.850024.780024.8300-0.121%2,278+0.242%
2025-06-04		24.890024.890024.815024.8600+0.121%1,933+0.121%
2025-06-03		24.950024.950024.760024.8300-0.281%16,683+0.242%
2025-06-02		24.950024.950024.850024.9000-0.060%14,345-0.040%
2025-05-30		24.860024.950024.860024.9150+0.221%4,571-0.100%
2025-05-29		24.815024.900024.760024.8600+0.404%19,909+0.121%
2025-05-28		24.700024.776824.700024.7600+0.243%2,946+0.525%
2025-05-27		24.780024.850024.700024.7000-0.202%10,311+0.769%
2025-05-23		24.580024.840024.580024.7500+0.202%3,561+0.566%
2025-05-22		24.868024.870024.680024.7000-0.121%21,212+0.769%
2025-05-21		24.795824.870024.710024.7300+0.081%6,116+0.647%
2025-05-20		24.650024.800024.570024.7100+0.243%32,676+0.728%
2025-05-19		24.870024.870024.650024.6500-0.725%29,015+0.974%
2025-05-16		24.990024.990024.740024.8300-0.281%7,444+0.242%
2025-05-15		24.940024.990024.860024.9000+0.201%12,314-0.040%
2025-05-14		24.834424.900024.820024.8500+0.121%5,171+0.161%
2025-05-13		24.830024.900024.820024.8200-0.035%4,002+0.282%
2025-05-12		24.930024.930024.680124.8286+0.847%5,862+0.247%
2025-05-09		24.740024.740024.617324.6200-0.286%12,042+1.097%
2025-05-08		24.800024.800024.600024.6907+0.003%13,701+0.807%
2025-05-07		24.730024.820024.240024.6900-0.444%31,664+0.810%
2025-05-06		24.950024.950024.798824.8000-0.601%10,722+0.363%
2025-05-05		24.989125.030024.910024.9500+0.120%2,848-0.240%
2025-05-02		24.950024.950024.870024.9200-0.080%4,690-0.120%
2025-05-01		24.800025.000024.800024.9400-1.055%10,264-0.200%
2025-04-30		25.150025.206025.150025.2060-0.174%1,635-1.254%
2025-04-29		25.170025.250025.170025.2500+0.398%5,091-1.426%
2025-04-28		25.140025.285525.020125.1500-0.079%10,877-1.034%
2025-04-25		25.120025.250025.015025.1700-0.039%9,723-1.112%
2025-04-24		25.109525.250025.100025.1797+0.478%9,703-1.151%
2025-04-23		25.090025.170024.880725.0600+0.080%13,604-0.678%
2025-04-22		24.830025.091024.830025.0400+1.049%14,682-0.599%
2025-04-21		24.720024.860024.720024.7800+0.243%17,177+0.444%
2025-04-17		24.700024.800024.540024.7200+1.146%7,638+0.688%
2025-04-16		24.640024.780024.400024.4400-0.448%16,113+1.841%
2025-04-15		24.380024.670024.250024.5500+0.471%14,596+1.385%
2025-04-14		24.250024.550024.170024.4350+0.929%16,246+1.862%
2025-04-11		24.300024.300024.110024.2100-0.575%11,084+2.809%
2025-04-10		24.500024.666924.270024.3500-0.976%6,731+2.218%
2025-04-09		24.400024.850024.120024.5900+0.589%14,508+1.220%
2025-04-08		24.410024.820024.410024.4460+0.725%17,911+1.816%
2025-04-07		24.330024.480023.620024.2700-1.261%21,738+2.555%
2025-04-04		25.050025.050024.500024.5800-1.974%36,437+1.261%
2025-04-03		24.960025.140024.950025.0750-0.135%22,135-0.738%
2025-04-02		25.010025.115325.010025.1090+0.436%7,848-0.872%
2025-04-01		25.148325.148324.970025.0000+0.084%13,330-0.440%
2025-03-31		25.000025.024624.970024.9790-0.084%12,889-0.356%
2025-03-28		25.010025.050024.999924.9999-0.160%10,966-0.440%
2025-03-27		25.030025.073824.950025.04000.000%27,936-0.599%
2025-03-26		25.080025.090025.030025.0400+0.060%1,432-0.599%
2025-03-25		25.130025.130025.000025.0250-0.140%5,271-0.539%
2025-03-24		25.050025.060025.030025.06000.000%7,504-0.678%
2025-03-21		25.050025.130025.030025.0600+0.040%4,324-0.678%
2025-03-20		25.050025.059425.000125.05000.000%8,136-0.639%
2025-03-19		25.050025.070025.021025.0500+0.200%1,429-0.639%
2025-03-18		25.000025.050024.970025.00000.000%4,630-0.440%
2025-03-17		25.010025.070024.950025.0000-0.596%15,766-0.440%
2025-03-14		25.160025.160025.007525.1499+0.519%3,247-1.033%
2025-03-13		24.980025.075024.980025.0200+0.200%2,297-0.520%
2025-03-12		24.987025.075024.970124.9701-0.080%10,524-0.321%
2025-03-11		25.000025.070024.970024.9900-0.040%12,266-0.400%
2025-03-10		25.050025.090025.000025.0000-0.119%4,879-0.440%
2025-03-07		25.080025.080025.000025.0299-0.279%13,293-0.559%
2025-03-06		25.150025.180025.100025.1000-0.159%2,619-0.837%
2025-03-05		25.050025.140025.046425.1400+0.359%8,551-0.994%
2025-03-04		25.030025.140025.002025.05000.000%5,724-0.639%
2025-03-03		25.040025.100025.030025.0500+0.040%9,753-0.639%
2025-02-28		25.100025.100025.040025.0400-0.199%7,257-0.599%
2025-02-27		25.070025.090025.060025.0900+0.160%1,873-0.797%
2025-02-26		25.110025.110025.020025.0500-0.080%7,020-0.639%
2025-02-25		25.140025.140025.070025.0700-0.199%4,552-0.718%
2025-02-24		25.100025.150025.080025.1200+0.120%2,981-0.916%
2025-02-21		25.040025.149725.025025.0900+0.160%8,544-0.797%
2025-02-20		25.030025.140025.000025.0499-0.000%12,071-0.638%
2025-02-19		25.070025.140025.050025.0500-0.080%8,372-0.639%
2025-02-18		25.080025.080025.050025.0700-0.040%4,699-0.718%
2025-02-14		25.070025.100025.060025.0801+0.120%10,245-0.758%
2025-02-13		25.030025.055025.000125.0500+0.280%20,941-0.639%
2025-02-12		25.025025.050024.980024.9800-0.159%26,114-0.360%
2025-02-11		25.000025.020125.000025.0199+0.080%12,333-0.519%
2025-02-10		25.000025.020024.990024.9999-0.000%10,371-0.440%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC