Dark

CIC.WS
Nesco Holdings Inc
stock NYSE

Inactive

Jul 31, 2019

1.04USD-4.587%(-0.05)16,900

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-07-31	1.0700	1.0700	1.0400	1.0400	-4.587%	16,900	0.000%
2019-07-30	1.1300	1.1600	1.0700	1.0900	-0.909%	5,011	-4.587%
2019-07-29	1.0715	1.1000	1.0501	1.1000	+4.762%	13,000	-5.455%
2019-07-26	1.0500	1.1100	1.0457	1.0500	-0.943%	269,439	-0.952%
2019-07-24	1.0800	1.1000	1.0600	1.0600	-1.852%	13,700	-1.887%
2019-07-23	1.0500	1.1500	1.0000	1.0800	-6.087%	174,659	-3.704%
2019-07-22	1.2500	1.2500	1.0000	1.1500	-4.167%	214,499	-9.565%
2019-07-19	1.2300	1.2300	1.2000	1.2000	0.000%	1,077	-13.333%
2019-07-18	1.3200	1.3200	1.2000	1.2000	-10.448%	56,622	-13.333%
2019-07-17	1.3800	1.3800	1.3000	1.3400	-4.286%	111,700	-22.388%
2019-07-16	1.1200	1.4300	1.1200	1.4000	+16.667%	597,588	-25.714%
2019-07-15	1.2500	1.2500	1.1383	1.2000	-4.762%	32,143	-13.333%
2019-07-12	1.2809	1.3000	1.2500	1.2600	-3.077%	470,096	-17.460%
2019-07-11	1.2200	1.4500	1.2200	1.3000	+4.839%	451,938	-20.000%
2019-07-10	1.2400	1.2400	1.2400	1.2400	+4.202%	600	-16.129%
2019-07-09	1.3000	1.3000	1.1300	1.1900	-7.752%	51,510	-12.605%
2019-07-08	1.3200	1.3200	1.2900	1.2900	-4.444%	21,296	-19.380%
2019-07-05	1.4000	1.4000	1.3500	1.3500	+2.273%	667	-22.963%
2019-07-03	1.3200	1.3200	1.3200	1.3200	+1.538%	400	-21.212%
2019-07-02	1.3500	1.3500	1.3000	1.3000	-3.704%	900	-20.000%
2019-07-01	1.3900	1.3900	1.3400	1.3500	-2.878%	7,600	-22.963%
2019-06-28	1.3500	1.4400	1.3500	1.3900	+7.752%	66,800	-25.180%
2019-06-27	1.2900	1.2900	1.2900	1.2900	+0.781%	9,900	-19.380%
2019-06-26	1.3000	1.3000	1.2600	1.2800	-1.538%	29,147	-18.750%
2019-06-25	1.3500	1.4100	1.3000	1.3000	-3.704%	11,060	-20.000%
2019-06-24	1.7000	1.7000	1.2800	1.3500	-0.735%	84,697	-22.963%
2019-06-21	1.3000	1.3700	1.3000	1.3600	+8.800%	5,300	-23.529%
2019-06-20	1.2500	1.3200	1.1900	1.2500	+5.932%	19,500	-16.800%
2019-06-19	1.3000	1.3000	1.1600	1.1800	-9.231%	782,734	-11.864%
2019-06-18	1.3700	1.3700	1.2400	1.3000	-7.143%	115,383	-20.000%
2019-06-17	1.4000	1.4000	1.4000	1.4000	+3.704%	200	-25.714%
2019-06-14	1.3100	1.4300	1.2800	1.3500	+3.846%	317,735	-22.963%
2019-06-13	1.2800	1.4400	1.2800	1.3000	0.000%	458,878	-20.000%
2019-06-12	1.3200	1.3400	1.2500	1.3000	-2.985%	514,600	-20.000%
2019-06-11	1.3400	1.3400	1.3333	1.3400	-1.471%	1,410	-22.388%
2019-06-10	1.3600	1.3600	1.3600	1.3600	-0.730%	1,400	-23.529%
2019-06-07	1.3700	1.3700	1.3000	1.3700	0.000%	11,289	-24.088%
2019-06-06	1.3900	1.3900	1.3700	1.3700	-0.725%	999	-24.088%
2019-06-03	1.4500	1.4600	1.3800	1.3800	-6.122%	89,021	-24.638%
2019-05-31	1.4900	1.4900	1.4600	1.4700	-2.000%	11,800	-29.252%
2019-05-30	1.4900	1.5000	1.4900	1.5000	-1.316%	300	-30.667%
2019-05-29	1.5200	1.5200	1.5200	1.5200	+1.333%	300	-31.579%
2019-05-28	1.5400	1.5400	1.4700	1.5000	-4.459%	65,500	-30.667%
2019-05-24	1.5600	1.5700	1.5600	1.5700	+1.290%	2,000	-33.758%
2019-05-23	1.5500	1.5500	1.5500	1.5500	0.000%	11,400	-32.903%
2019-05-22	1.5700	1.5700	1.5500	1.5500	-3.125%	1,200	-32.903%
2019-05-21	1.5800	1.6000	1.5800	1.6000	+1.911%	1,100	-35.000%
2019-05-20	1.5700	1.5700	1.5700	1.5700	0.000%	400	-33.758%
2019-05-17	1.5700	1.5700	1.5700	1.5700	+0.641%	100	-33.758%
2019-05-15	1.5600	1.5700	1.5600	1.5600	0.000%	30,600	-33.333%
2019-05-14	1.5600	1.5600	1.5600	1.5600	-1.266%	55,100	-33.333%
2019-05-13	1.5800	1.5800	1.5800	1.5800	-1.250%	58,422	-34.177%
2019-05-10	1.5800	1.6000	1.5800	1.6000	-2.439%	500	-35.000%
2019-05-09	1.6500	1.6500	1.5600	1.6400	0.000%	1,800	-36.585%
2019-05-08	1.6700	1.6700	1.6300	1.6400	-0.606%	2,273	-36.585%
2019-05-07	1.6400	1.6500	1.6100	1.6500	0.000%	36,600	-36.970%
2019-05-06	1.6500	1.6500	1.6500	1.6500	+0.610%	1,000	-36.970%
2019-05-03	1.6300	1.6400	1.6100	1.6400	+1.235%	4,200	-36.585%
2019-05-02	1.6200	1.6200	1.6200	1.6200	-0.613%	200	-35.802%
2019-05-01	1.6300	1.6500	1.6300	1.6300	0.000%	15,580	-36.196%
2019-04-30	1.6200	1.6600	1.5500	1.6300	+0.617%	149,425	-36.196%
2019-04-29	1.6400	1.6500	1.6000	1.6200	-1.220%	203,400	-35.802%
2019-04-26	1.6300	1.6500	1.6000	1.6400	-0.606%	158,718	-36.585%
2019-04-25	1.6820	1.6820	1.6500	1.6500	-1.786%	14,983	-36.970%
2019-04-24	1.6900	1.6900	1.6719	1.6800	-1.176%	3,400	-38.095%
2019-04-23	1.6200	1.7000	1.6200	1.7000	+6.250%	615,789	-38.824%
2019-04-22	1.6000	1.6000	1.6000	1.6000	0.000%	55,000	-35.000%
2019-04-18	1.5800	1.6000	1.5500	1.6000	+3.226%	9,820	-35.000%
2019-04-17	1.5400	1.6000	1.5200	1.5500	+0.649%	881,974	-32.903%
2019-04-16	1.4500	1.5700	1.4458	1.5400	+6.207%	161,093	-32.468%
2019-04-15	1.4400	1.4500	1.4400	1.4500	0.000%	61,300	-28.276%
2019-04-12	1.3400	1.4500	1.3000	1.4500	+9.848%	1,032,787	-28.276%
2019-04-11	1.3400	1.3500	1.3000	1.3200	-2.583%	28,150	-21.212%
2019-04-10	1.3200	1.3900	1.3100	1.3550	+1.119%	113,076	-23.247%
2019-04-09	1.3500	1.3500	1.3400	1.3400	0.000%	11,240	-22.388%
2019-04-08	1.4300	1.4300	1.3400	1.3400	-1.471%	223,961	-22.388%
2019-04-04	1.3600	1.3600	1.2500	1.3600	-1.449%	4,432	-23.529%
2019-03-29	1.3800	1.3800	1.3800	1.3800	-1.429%	100	-24.638%
2019-03-27	1.4000	1.4000	1.4000	1.4000	0.000%	10,360	-25.714%
2019-03-26	1.4000	1.4000	1.4000	1.4000	0.000%	893	-25.714%
2019-03-25	1.3200	1.4000	1.3200	1.4000	+7.692%	68,950	-25.714%
2019-03-21	1.3000	1.3000	1.3000	1.3000	0.000%	980	-20.000%
2019-03-20	1.3000	1.3116	1.3000	1.3000	0.000%	12,800	-20.000%
2019-03-19	1.3000	1.3000	1.3000	1.3000	+8.333%	100	-20.000%
2019-03-18	1.2000	1.2000	1.2000	1.2000	-4.000%	1,700	-13.333%
2019-03-14	1.2500	1.2500	1.2500	1.2500	-5.303%	250,000	-16.800%
2019-03-11	1.3600	1.3600	1.1300	1.3200	-4.348%	43,620	-21.212%
2019-03-04	1.3800	1.3800	1.3800	1.3800	-1.429%	100	-24.638%
2019-02-28	1.2300	1.4000	1.2300	1.4000	+12.000%	4,418	-25.714%
2019-02-27	1.2500	1.2500	1.2500	1.2500	+8.696%	100	-16.800%
2019-02-22	1.1500	1.1500	1.1500	1.1500	0.000%	1,235	-9.565%
2019-02-20	1.1500	1.1500	1.1500	1.1500	0.000%	331	-9.565%
2019-01-31	1.1500	1.1500	1.1500	1.1500	0.000%	132,909	-9.565%
2019-01-28	1.1500	1.1500	1.1500	1.1500	0.000%	8,800	-9.565%
2019-01-25	1.1500	1.1500	1.1500	1.1500	+1.770%	49,900	-9.565%
2019-01-24	1.1300	1.1300	1.1300	1.1300	+1.802%	100	-7.965%
2019-01-17	1.0500	1.1100	1.0500	1.1100	+5.714%	4,300	-6.306%
2019-01-14	1.0500	1.0500	1.0500	1.0500	+0.962%	1,000	-0.952%
2019-01-11	1.0400	1.0400	1.0400	1.0400	+1.961%	200	0.000%
2019-01-10	1.0200	1.0200	1.0200	1.0200	+2.000%	100	+1.961%
2019-01-08	1.0000	1.0000	1.0000	1.0000	0.000%	327,249	+4.000%
2018-12-31	1.0200	1.1200	1.0000	1.0000	0.000%	9,966	+4.000%
2018-12-27	1.0000	1.0000	1.0000	1.0000	0.000%	100	+4.000%
2018-12-26	1.0000	1.0000	1.0000	1.0000	0.000%	200	+4.000%
2018-12-24	1.0000	1.0000	1.0000	1.0000	-0.010%	200	+4.000%
2018-12-21	1.0500	1.0500	1.0000	1.0001	-12.280%	1,500	+3.990%
2018-12-19	1.1401	1.1401	1.1400	1.1401	-1.716%	300	-8.780%
2018-12-13	1.1600	1.1600	1.1600	1.1600	+0.870%	100	-10.345%
2018-12-12	1.1800	1.1800	1.1500	1.1500	-4.167%	400	-9.565%
2018-12-11	1.2000	1.2000	1.2000	1.2000	-1.639%	100	-13.333%
2018-12-04	1.1500	1.2400	1.1400	1.2200	-3.175%	8,000	-14.754%
2018-12-03	1.2600	1.2600	1.2600	1.2600	-1.563%	100	-17.460%
2018-11-27	1.3000	1.3000	1.2800	1.2800	-1.538%	11,209	-18.750%
2018-11-20	1.3000	1.3000	1.3000	1.3000	+0.775%	30,000	-20.000%
2018-11-16	1.2900	1.2900	1.2900	1.2900	-1.527%	100	-19.380%
2018-11-14	1.3100	1.3100	1.3100	1.3100	-1.504%	100	-20.611%
2018-11-12	1.3300	1.3300	1.3300	1.3300	-1.481%	100	-21.805%
2018-11-09	1.4200	1.4200	1.3500	1.3500	-6.250%	200	-22.963%
2018-11-07	1.4400	1.4400	1.4400	1.4400	-1.370%	100	-27.778%
2018-11-06	1.4600	1.4600	1.3900	1.4600	-2.013%	1,500	-28.767%
2018-11-01	1.4700	1.4900	1.4000	1.4900	0.000%	7,600	-30.201%
2018-10-25	1.4700	1.4900	1.4700	1.4900	0.000%	1,100	-30.201%
2018-10-22	1.4700	1.4900	1.4700	1.4900	0.000%	1,100	-30.201%
2018-10-18	1.3500	1.4900	1.3500	1.4900	+2.766%	5,000	-30.201%
2018-10-17	1.4499	1.4499	1.4499	1.4499	+1.392%	188	-28.271%
2018-10-15	1.4300	1.4300	1.4300	1.4300	-2.055%	100	-27.273%
2018-10-11	1.4600	1.4900	1.3901	1.4600	-2.013%	17,474	-28.767%
2018-10-08	1.4775	1.4900	1.4701	1.4900	0.000%	6,400	-30.201%
2018-10-04	1.4701	1.4900	1.4701	1.4900	0.000%	2,900	-30.201%
2018-09-21	1.4900	1.4900	1.4900	1.4900	0.000%	2,000	-30.201%
2018-09-19	1.4900	1.4900	1.4900	1.4900	0.000%	2,000	-30.201%
2018-09-18	1.4900	1.4900	1.4900	1.4900	+1.161%	10,000	-30.201%
2018-09-13	1.4600	1.4800	1.4542	1.4729	-0.278%	5,100	-29.391%
2018-09-05	1.4753	1.4800	1.4753	1.4770	-0.203%	7,300	-29.587%
2018-09-04	1.4800	1.4800	1.4800	1.4800	-0.671%	200	-29.730%
2018-08-31	1.4900	1.4900	1.4900	1.4900	0.000%	400	-30.201%
2018-08-23	1.5000	1.5000	1.3600	1.4900	-0.188%	7,371	-30.201%
2018-08-17	1.5000	1.5000	1.4928	1.4928	-0.473%	40,648	-30.332%
2018-08-16	1.4700	1.5000	1.4700	1.4999	+3.449%	7,100	-30.662%
2018-08-14	1.4500	1.4500	1.4499	1.4499	0.000%	2,000	-28.271%
2018-08-10	1.4500	1.4500	1.4499	1.4499	+0.688%	5,115	-28.271%
2018-08-08	1.4400	1.4400	1.4400	1.4400	-0.690%	200	-27.778%
2018-08-06	1.3700	1.4500	1.3700	1.4500	+7.407%	5,100	-28.276%
2018-07-27	1.3500	1.3500	1.3500	1.3500	0.000%	6,943	-22.963%
2018-07-26	1.3600	1.3600	1.3500	1.3500	-0.735%	12,814	-22.963%
2018-07-25	1.3501	1.3600	1.3501	1.3600	-0.730%	5,301	-23.529%
2018-07-24	1.3700	1.3700	1.3699	1.3700	+1.481%	3,200	-24.088%
2018-07-23	1.3500	1.3500	1.3500	1.3500	0.000%	100	-22.963%
2018-07-19	1.3700	1.3700	1.3409	1.3500	0.000%	2,556	-22.963%
2018-07-18	1.3500	1.3500	1.3500	1.3500	+2.662%	100	-22.963%
2018-07-17	1.3300	1.3300	1.3150	1.3150	-2.585%	76,666	-20.913%
2018-07-16	1.3500	1.3500	1.3198	1.3499	-1.467%	3,844	-22.957%
2018-07-12	1.3700	1.3700	1.3700	1.3700	-1.439%	300	-24.088%
2018-07-11	1.3831	1.3900	1.3831	1.3900	+1.460%	1,260	-25.180%
2018-07-10	1.3700	1.3700	1.3700	1.3700	+1.481%	100	-24.088%
2018-07-09	1.3800	1.3800	1.3500	1.3500	-2.103%	15,255	-22.963%
2018-06-29	1.4000	1.4000	1.3660	1.3790	+13.033%	19,190	-24.583%
2018-06-28	1.3200	1.3200	1.2200	1.2200	-8.955%	716	-14.754%
2018-06-27	1.3400	1.3400	1.3400	1.3400	+0.075%	100	-22.388%
2018-06-26	1.3600	1.3600	1.3248	1.3390	-2.971%	3,824	-22.330%
2018-06-25	1.3800	1.3800	1.3800	1.3800	+3.759%	3,300	-24.638%
2018-06-22	1.3800	1.4000	1.3100	1.3300	-2.913%	4,084	-21.805%
2018-06-21	1.4000	1.4000	1.3699	1.3699	+1.973%	4,687	-24.082%
2018-06-11	1.3500	1.3500	1.3248	1.3434	-1.934%	1,810	-22.584%
2018-06-07	1.3699	1.3699	1.3699	1.3699	+1.482%	101	-24.082%
2018-06-06	1.3500	1.3500	1.3290	1.3499	-0.007%	13,945	-22.957%
2018-06-05	1.3500	1.3500	1.3500	1.3500	+0.746%	396	-22.963%
2018-06-04	1.3400	1.3400	1.3400	1.3400	+1.515%	100	-22.388%
2018-06-01	1.3200	1.3200	1.3200	1.3200	+1.546%	100	-21.212%
2018-05-30	1.3000	1.3000	1.2999	1.2999	+3.992%	200	-19.994%
2018-05-25	1.2800	1.2800	1.2500	1.2500	-3.839%	119,900	-16.800%
2018-05-23	1.3000	1.3000	1.2936	1.2999	+0.596%	7,000	-19.994%
2018-05-22	1.2922	1.2922	1.2922	1.2922	-0.600%	446	-19.517%
2018-05-21	1.3000	1.3200	1.2899	1.3000	0.000%	10,803	-20.000%
2018-05-16	1.3000	1.3000	1.2799	1.3000	0.000%	21,100	-20.000%
2018-05-15	1.3000	1.3000	1.3000	1.3000	+3.577%	1,500	-20.000%
2018-05-14	1.2700	1.2800	1.2551	1.2551	-1.165%	1,900	-17.138%
2018-05-11	1.2699	1.2699	1.2699	1.2699	+1.592%	199	-18.104%
2018-05-10	1.2500	1.2500	1.2500	1.2500	+3.297%	1,200	-16.800%
2018-05-09	1.2101	1.2101	1.2101	1.2101	+0.398%	900	-14.057%
2018-05-07	1.2200	1.2500	1.2053	1.2053	-3.111%	233,555	-13.714%
2018-05-01	1.2500	1.2500	1.2440	1.2440	-0.480%	1,400	-16.399%
2018-04-30	1.2500	1.2500	1.2500	1.2500	+0.482%	1,000	-16.800%
2018-04-27	1.2500	1.2500	1.2440	1.2440	-0.480%	1,796	-16.399%
2018-04-24	1.2500	1.2500	1.2500	1.2500	+4.167%	602	-16.800%
2018-04-23	1.2000	1.2300	1.2000	1.2000	0.000%	11,902	-13.333%
2018-04-20	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	-13.333%
2018-04-19	1.2000	1.2000	1.2000	1.2000	0.000%	2,100	-13.333%
2018-04-17	1.2000	1.2000	1.1999	1.2000	+2.197%	2,600	-13.333%
2018-04-10	1.1800	1.1800	1.1500	1.1742	+1.583%	2,600	-11.429%
2018-04-06	1.1501	1.1559	1.1501	1.1559	-2.042%	220	-10.027%
2018-03-28	1.1800	1.1800	1.1800	1.1800	+3.745%	100	-11.864%
2018-03-22	1.1374	1.1374	1.1374	1.1374	+1.102%	100	-8.563%
2018-03-16	1.1250	1.1250	1.1250	1.1250	-0.089%	67,499	-7.556%
2018-03-15	1.1500	1.1500	1.1260	1.1260	-2.087%	900	-7.638%
2018-03-14	1.1500	1.1500	1.1500	1.1500	0.000%	1,258	-9.565%
2018-03-09	1.1500	1.1500	1.1477	1.1500	+0.877%	11,078	-9.565%
2018-03-08	1.1200	1.1400	1.1200	1.1400	+4.587%	20,422	-8.772%
2018-03-06	1.1200	1.1200	1.0800	1.0900	-4.386%	41,700	-4.587%
2018-03-05	1.1400	1.1400	1.1344	1.1400	+0.009%	6,000	-8.772%
2018-03-01	1.1346	1.1399	1.1346	1.1399	+0.876%	229	-8.764%
2018-02-28	1.0400	1.1300	1.0400	1.1300	+7.619%	42,600	-7.965%
2018-02-27	1.0300	1.0800	1.0000	1.0500	+1.942%	1,852	-0.952%
2018-02-22	1.0300	1.0300	1.0300	1.0300	+0.980%	150,000	+0.971%
2018-02-21	1.0200	1.0200	1.0200	1.0200	-1.923%	100	+1.961%
2018-02-20	1.0500	1.0800	1.0400	1.0400	0.000%	92,500	0.000%
2018-02-16	1.0000	1.0400	1.0000	1.0400	-1.887%	500	0.000%
2018-02-15	1.0300	1.0600	1.0300	1.0600	+0.952%	700	-1.887%
2018-02-14	1.0500	1.0500	1.0500	1.0500	0.000%	105,000	-0.952%
2018-02-13	1.0500	1.0500	1.0500	1.0500	-1.869%	7,100	-0.952%
2018-02-12	1.1400	1.1400	1.0500	1.0700	-6.140%	50,900	-2.804%
2018-02-09	1.1200	1.1400	1.1000	1.1400	+1.786%	300	-8.772%
2018-02-07	1.1200	1.1200	1.1200	1.1200	-1.754%	111,334	-7.143%
2018-02-06	1.1200	1.1400	1.1200	1.1400	0.000%	87,766	-8.772%
2018-02-05	1.1200	1.1400	1.1200	1.1400	0.000%	6,014	-8.772%
2018-02-02	1.1400	1.1400	1.1400	1.1400	+0.009%	12,900	-8.772%
2018-01-29	1.1400	1.1400	1.1399	1.1399	-0.009%	10,000	-8.764%
2018-01-24	1.1400	1.1400	1.1400	1.1400	+0.494%	3,100	-8.772%
2018-01-23	1.1400	1.1400	1.1344	1.1344	-0.491%	200	-8.322%
2018-01-22	1.1000	1.1400	1.1000	1.1400	+3.636%	10,686	-8.772%
2018-01-19	1.1000	1.1000	1.1000	1.1000	0.000%	2,500	-5.455%
2018-01-18	1.0811	1.1000	1.0811	1.1000	+0.484%	708	-5.455%
2018-01-16	1.1000	1.1000	1.0947	1.0947	-0.482%	300	-4.997%
2018-01-12	1.1400	1.1400	1.0900	1.1000	0.000%	8,736	-5.455%
2018-01-11	1.1400	1.1400	1.1000	1.1000	0.000%	9,420	-5.455%
2018-01-08	1.1000	1.1000	1.1000	1.1000	+0.009%	53,000	-5.455%
2018-01-05	1.0946	1.0999	1.0946	1.0999	-0.009%	200	-5.446%
2018-01-04	1.1000	1.1000	1.1000	1.1000	0.000%	27,500	-5.455%
2018-01-02	1.1000	1.1000	1.1000	1.1000	0.000%	769	-5.455%
2017-12-28	1.1000	1.1000	1.1000	1.1000	+0.009%	700	-5.455%
2017-12-26	1.1000	1.1000	1.0999	1.0999	+0.292%	10,100	-5.446%
2017-12-21	1.1000	1.1000	1.0967	1.0967	-0.300%	800	-5.170%
2017-12-20	1.0500	1.1000	1.0500	1.1000	0.000%	3,400	-5.455%
2017-12-19	1.1000	1.1000	1.1000	1.1000	+0.045%	10,100	-5.455%
2017-12-14	1.0995	1.0995	1.0995	1.0995	+0.872%	400	-5.412%
2017-12-13	1.0999	1.0999	1.0815	1.0900	-0.909%	13,200	-4.587%
2017-12-11	1.1000	1.1000	1.1000	1.1000	0.000%	1,079	-5.455%
2017-12-08	1.1000	1.1000	1.1000	1.1000	0.000%	200	-5.455%
2017-12-07	1.1000	1.1000	1.1000	1.1000	+4.762%	191	-5.455%
2017-12-06	1.1000	1.1000	1.0500	1.0500	0.000%	649,819	-0.952%
2017-12-05	1.0800	1.0800	1.0500	1.0500	-2.778%	2,100	-0.952%
2017-12-04	1.1000	1.1000	1.0800	1.0800	-1.809%	35,221	-3.704%
2017-11-30	1.0950	1.0999	1.0950	1.0999	-0.009%	382	-5.446%
2017-11-28	1.1000	1.1000	1.1000	1.1000	0.000%	200	-5.455%
2017-11-27	1.1100	1.1100	1.1000	1.1000	0.000%	16,100	-5.455%
2017-11-22	1.1000	1.1000	1.1000	1.1000	0.000%	4,545	-5.455%
2017-11-21	1.1100	1.1100	1.0791	1.1000	0.000%	5,400	-5.455%
2017-11-17	1.1400	1.1400	1.1000	1.1000	-5.172%	75,900	-5.455%
2017-11-16	1.1300	1.1600	1.1300	1.1600	-1.695%	4,112	-10.345%
2017-11-15	1.1800	1.1800	1.1800	1.1800	+0.855%	1,800	-11.864%
2017-11-10	1.1822	1.1822	1.1700	1.1700	-0.847%	7,170	-11.111%
2017-11-09	1.1700	1.1800	1.1700	1.1800	0.000%	5,100	-11.864%
2017-11-08	1.2000	1.2000	1.1800	1.1800	+2.609%	3,967	-11.864%
2017-11-07	1.1700	1.1700	1.1500	1.1500	-1.709%	26,200	-9.565%
2017-11-06	1.1700	1.1700	1.1700	1.1700	0.000%	25,000	-11.111%
2017-11-03	1.1700	1.1700	1.1700	1.1700	-1.199%	900	-11.111%
2017-11-02	1.1789	1.1900	1.1789	1.1842	-0.837%	2,600	-12.177%
2017-11-01	1.2000	1.2000	1.1942	1.1942	+0.269%	2,000	-12.912%
2017-10-31	1.1875	1.2000	1.1875	1.1910	+0.084%	2,300	-12.678%
2017-10-27	1.1900	1.1900	1.1900	1.1900	0.000%	300	-12.605%
2017-10-25	1.1400	1.1900	1.1400	1.1900	+0.847%	15,900	-12.605%
2017-10-24	1.1600	1.1800	1.1600	1.1800	+3.509%	10,600	-11.864%
2017-10-20	1.1600	1.1600	1.0900	1.1400	0.000%	19,633	-8.772%
2017-10-19	1.2500	1.2500	1.1400	1.1400	+3.636%	10,800	-8.772%
2017-10-18	1.1200	1.1200	1.1000	1.1000	-2.222%	124,000	-5.455%
2017-10-17	1.1501	1.1501	1.1000	1.1250	-1.316%	120,594	-7.556%
2017-10-16	1.1800	1.1800	1.1400	1.1400	-4.202%	53,400	-8.772%
2017-10-13	1.2000	1.2000	1.1900	1.1900	-0.833%	20,100	-12.605%
2017-10-12	1.2900	1.2900	1.1900	1.2000	-6.250%	46,200	-13.333%
2017-10-11	1.2600	1.3000	1.2500	1.2800	-0.775%	22,775	-18.750%
2017-10-10	1.3500	1.3500	1.2900	1.2900	-4.444%	16,600	-19.380%
2017-10-06	1.3500	1.3700	1.3500	1.3500	0.000%	27,300	-22.963%

.dark-mode .gvC5Ln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvC5Ln{ color: #333333; background-color: white; border: 2px solid #333333; }CIC.WSNesco Holdings Incstock NYSE

CIC.WS
Nesco Holdings Inc
stock NYSE