Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHMI/PB
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close
Jul 30, 2026 3:59:30 PM EDT
23.95USD0.000%(0.00)2,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.95)0
After-hours
Aug 3, 2026 4:19:30 PM EDT
24.05USD+0.418%(+0.10)202
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		23.950024.250023.950024.0000+0.209%2,6600.000%
2026-07-30		23.950023.950023.950023.95000.000%3,219+0.209%
2026-07-29		23.940024.205023.940023.9500-0.664%671+0.209%
2026-07-27		24.090024.110024.090024.1100+0.668%672-0.456%
2026-07-24		24.439724.439723.910023.9500-2.364%1,246+0.209%
2026-07-23		24.408624.530024.408624.5300+2.081%381-2.161%
2026-07-22		24.289124.540024.030024.0300-0.989%4,095-0.125%
2026-07-21		24.350024.350024.270024.2700-0.329%641-1.112%
2026-07-20		24.345024.350024.345024.3500+0.786%585-1.437%
2026-07-17		24.200024.290024.145124.1600+0.667%4,319-0.662%
2026-07-16		24.000024.000024.000024.0000-0.826%5070.000%
2026-07-15		23.840024.360023.840024.2000+2.542%4,982-0.826%
2026-07-14		23.850023.850023.600123.6001-0.715%1,393+1.694%
2026-07-13		23.903223.903223.750023.7700-0.335%976+0.968%
2026-07-10		24.100024.145023.610023.8500-0.251%4,283+0.629%
2026-07-09		24.280024.280023.910023.9100-0.250%902+0.376%
2026-07-08		24.200024.200023.900023.9700-0.125%953+0.125%
2026-07-07		24.000024.000023.980024.0000-0.498%4,6800.000%
2026-07-06		24.090024.200024.090024.1200+0.125%3,589-0.498%
2026-07-02		24.000024.090024.000024.0900+0.543%646-0.374%
2026-07-01		24.160024.225923.960023.9600-0.540%1,404+0.167%
2026-06-30		24.270024.270023.900024.0900-2.351%4,569-0.374%
2026-06-29		24.580024.680024.460024.6700+0.941%6,348-2.716%
2026-06-26		24.183824.499924.183824.4400+0.576%3,498-1.800%
2026-06-25		24.299924.300024.160024.3000+0.310%2,439-1.235%
2026-06-24		24.220024.393724.000024.2250-0.513%3,157-0.929%
2026-06-23		24.390024.500024.350024.3500-0.041%2,403-1.437%
2026-06-22		23.941424.650023.910024.3600+0.870%22,015-1.478%
2026-06-18		24.310024.310024.150024.1500-0.617%344-0.621%
2026-06-17		24.350024.350024.200024.3000+0.124%2,804-1.235%
2026-06-16		24.270024.270024.270024.2700-0.082%588-1.112%
2026-06-15		24.150024.650024.100024.2900+0.580%12,371-1.194%
2026-06-11		23.860024.150023.550124.1500+1.258%25,576-0.621%
2026-06-10		23.930023.979623.795123.8499+0.189%2,571+0.629%
2026-06-09		23.740023.899323.720023.8050-0.272%2,121+0.819%
2026-06-08		23.850023.890023.760023.8700-0.126%1,694+0.545%
2026-06-05		23.841623.900023.774223.90000.000%1,021+0.418%
2026-06-04		23.939923.940023.820023.9000+0.378%1,511+0.418%
2026-06-03		23.850023.920023.810023.8100-0.293%1,456+0.798%
2026-06-02		23.660023.930023.660023.8800+0.632%8,698+0.503%
2026-06-01		23.529823.770023.529823.7300+1.065%9,361+1.138%
2026-05-29		23.550023.550023.480023.4800+0.256%913+2.215%
2026-05-28		23.420023.760023.410023.4201-1.139%925+2.476%
2026-05-26		23.450023.690023.450023.6900+1.239%4,706+1.309%
2026-05-22		23.370023.400023.370023.4000+0.688%563+2.564%
2026-05-21		23.410023.410023.240023.2400+0.475%823+3.270%
2026-05-20		23.340023.430023.030123.1301-1.111%5,516+3.761%
2026-05-19		23.370023.390023.370023.3900+0.171%1,050+2.608%
2026-05-18		23.350023.375023.350023.3500-0.214%1,034+2.784%
2026-05-15		23.400023.400023.400023.4000-0.107%425+2.564%
2026-05-14		23.425023.425023.425023.4250+0.001%448+2.455%
2026-05-12		23.350023.424823.350023.4248+0.687%462+2.456%
2026-05-11		23.265023.265023.170023.2650+0.496%1,312+3.159%
2026-05-08		23.058523.265023.033023.1501-0.716%3,738+3.671%
2026-05-07		23.350023.425023.100023.3170-0.461%3,979+2.929%
2026-05-06		23.340023.430023.280023.4250+0.321%1,400+2.455%
2026-05-05		23.220023.350023.100123.3500+1.214%7,400+2.784%
2026-05-04		23.250023.290023.070023.0700-0.475%1,731+4.031%
2026-05-01		23.100023.235422.960023.1800+1.002%1,533+3.538%
2026-04-30		23.066323.220022.950122.9501-0.225%1,781+4.575%
2026-04-29		22.880023.110022.880023.0018-0.468%653+4.340%
2026-04-28		22.995023.110022.995023.1100+0.282%3,259+3.851%
2026-04-27		23.130023.130022.930023.0450-0.668%1,842+4.144%
2026-04-24		23.250023.250023.200023.2000+0.216%668+3.448%
2026-04-23		23.200023.289923.110123.1500-0.265%2,443+3.672%
2026-04-22		23.257623.280023.200023.2115+0.222%1,924+3.397%
2026-04-21		23.170023.250023.120023.1600-0.065%1,759+3.627%
2026-04-20		23.340123.340123.060023.1750-0.707%3,374+3.560%
2026-04-17		23.250023.448823.208323.3400+0.006%2,430+2.828%
2026-04-16		23.340023.340023.195023.3385+0.380%2,379+2.834%
2026-04-15		23.210023.470023.100023.2501+0.650%4,149+3.225%
2026-04-14		22.800023.100022.800023.1000+1.316%5,787+3.896%
2026-04-13		22.850022.850022.708622.8000+0.088%4,256+5.263%
2026-04-10		22.800022.840022.780022.7800-0.197%2,671+5.356%
2026-04-09		22.900022.950122.822422.8250+0.066%4,245+5.148%
2026-04-08		22.890022.910022.800022.8100+0.044%4,196+5.217%
2026-04-07		22.950022.950022.800022.8000-0.783%3,298+5.263%
2026-04-02		22.780023.075022.780022.9800+0.087%4,445+4.439%
2026-04-01		23.069923.133522.670022.9600-1.120%5,943+4.530%
2026-03-31		23.310023.310023.060023.2200-1.401%3,063+3.359%
2026-03-30		23.300023.550023.300023.5500+1.073%2,815+1.911%
2026-03-27		23.580023.580023.300123.3001-1.414%2,535+3.004%
2026-03-26		23.821423.821423.634223.6342-0.425%438+1.548%
2026-03-25		23.300023.735023.300023.7350+0.786%2,284+1.116%
2026-03-24		23.472323.550023.472323.5500+0.426%832+1.911%
2026-03-23		23.320023.790023.320023.4500+0.554%1,561+2.345%
2026-03-20		23.420023.435023.320023.3209-0.466%5,330+2.912%
2026-03-19		23.650023.650023.406823.4300-0.170%1,543+2.433%
2026-03-18		23.500023.500023.470023.4700-0.127%2,525+2.258%
2026-03-17		23.455023.500023.410023.4999-0.000%3,581+2.128%
2026-03-16		23.850023.850023.440023.5000-0.844%6,000+2.128%
2026-03-13		23.960023.960023.700023.7000+0.552%809+1.266%
2026-03-12		23.571723.571723.558823.5699-0.128%2,706+1.825%
2026-03-11		23.600023.707623.500023.6000-0.000%1,836+1.695%
2026-03-10		23.720123.763023.600123.6001-0.631%1,146+1.694%
2026-03-09		23.730023.750023.675023.7499+0.295%2,217+1.053%
2026-03-06		23.740023.750023.680023.6800-0.179%1,478+1.351%
2026-03-05		23.700023.722523.700023.7225+0.307%704+1.170%
2026-03-04		23.630023.750023.630023.6500+0.106%2,718+1.480%
2026-03-03		23.390023.625023.380123.6250-0.274%4,221+1.587%
2026-03-02		23.610023.725023.425023.6900+0.594%6,379+1.309%
2026-02-27		23.690023.690023.550123.5501-0.591%863+1.910%
2026-02-26		23.465023.690023.465023.6900+0.637%2,028+1.309%
2026-02-25		23.520023.540023.520023.5400+0.170%1,133+1.954%
2026-02-24		23.530023.530023.500023.50000.000%1,233+2.128%
2026-02-23		23.485023.520023.450023.5000-0.073%1,761+2.128%
2026-02-20		23.500023.517123.310023.5171+0.073%1,698+2.053%
2026-02-19		23.450023.540023.430023.5000+0.213%3,873+2.128%
2026-02-18		23.440023.578823.420023.4500+0.342%1,450+2.345%
2026-02-17		23.370023.590023.370023.3700-0.128%4,670+2.696%
2026-02-13		23.380023.400023.360023.4000-0.362%3,530+2.564%
2026-02-12		23.470023.485023.370123.4850+0.021%1,997+2.193%
2026-02-11		23.380023.600023.380023.4800-0.111%1,775+2.215%
2026-02-10		23.360023.506123.360023.5061+0.582%4,648+2.101%
2026-02-09		23.307023.430023.307023.3700+0.257%7,957+2.696%
2026-02-06		23.460023.470023.310023.3100-0.171%518+2.960%
2026-02-05		23.395023.480023.310023.3500-0.469%8,222+2.784%
2026-02-04		23.403523.480023.380023.4600+0.342%2,125+2.302%
2026-02-03		23.470023.480023.380023.3801-0.064%3,288+2.651%
2026-02-02		23.430023.430023.355023.3950+0.154%2,400+2.586%
2026-01-30		23.340023.480023.250023.3590-0.516%4,305+2.744%
2026-01-29		23.380023.580023.380023.4801+0.000%9,919+2.214%
2026-01-28		23.720023.720023.220023.4800-1.048%11,240+2.215%
2026-01-27		23.710023.900023.685723.7286-0.883%9,981+1.144%
2026-01-26		23.850023.940023.600123.9400-0.125%5,421+0.251%
2026-01-23		23.970023.970023.970023.9700+0.735%632+0.125%
2026-01-22		23.950023.950023.600123.7950-0.063%1,152+0.862%
2026-01-21		23.903523.903523.810023.8100-0.668%1,091+0.798%
2026-01-16		23.620023.970023.600123.9700+1.396%1,647+0.125%
2026-01-15		23.710023.750023.640023.6400+0.169%2,778+1.523%
2026-01-14		23.600023.610023.600023.6000-0.422%1,245+1.695%
2026-01-13		23.552523.795123.552523.7000-0.336%3,191+1.266%
2026-01-12		23.800023.800023.400023.78000.000%3,127+0.925%
2026-01-09		23.780023.780023.600023.7800+0.720%2,254+0.925%
2026-01-08		23.450023.642323.362523.6100-0.127%2,916+1.652%
2026-01-07		23.660023.715023.606423.6400-0.211%1,960+1.523%
2026-01-06		23.680023.695023.495023.6900-0.837%3,722+1.309%
2026-01-05		23.750023.890023.570023.8900+1.358%5,483+0.460%
2026-01-02		23.490023.570023.480023.5700+1.188%819+1.824%
2025-12-31		23.360023.360023.293223.2932-2.539%1,197+3.034%
2025-12-30		23.660023.970023.550023.9000+0.462%3,470+0.418%
2025-12-29		23.850024.133723.750023.7900-1.409%13,250+0.883%
2025-12-26		24.078424.130024.078424.1300+0.124%1,085-0.539%
2025-12-24		23.880024.128423.880024.1000+0.375%2,171-0.415%
2025-12-23		23.821124.040023.821124.0100+0.882%6,711-0.042%
2025-12-22		23.900024.032423.800023.8000-0.418%2,307+0.840%
2025-12-19		23.880023.971023.870023.9000+0.505%1,695+0.418%
2025-12-18		23.700023.900023.678723.7800+0.763%5,023+0.925%
2025-12-17		23.600023.600023.600023.6000+0.640%2,547+1.695%
2025-12-16		23.800123.800123.450023.4500-1.558%6,159+2.345%
2025-12-15		23.821223.821223.821223.8212+0.331%306+0.751%
2025-12-12		23.590023.800023.589923.7425+0.659%2,611+1.085%
2025-12-11		23.550123.620023.550123.5870-0.013%2,538+1.751%
2025-12-10		23.626023.626023.590023.5900+0.084%1,911+1.738%
2025-12-09		23.690023.800023.570023.5701-0.390%3,314+1.824%
2025-12-08		23.510023.667523.460023.6625+0.166%2,715+1.426%
2025-12-05		23.630023.700023.450123.6234-0.028%2,872+1.594%
2025-12-04		23.738523.800023.630023.6300+0.085%3,656+1.566%
2025-12-03		23.770023.790023.578223.6100-0.569%2,418+1.652%
2025-12-02		23.650023.745023.500023.7450+0.338%662+1.074%
2025-12-01		23.600023.763723.600023.6650+0.318%1,774+1.416%
2025-11-28		23.520023.600023.520023.5900-0.296%2,594+1.738%
2025-11-26		23.320023.660023.320023.6600+0.339%5,730+1.437%
2025-11-25		23.257223.580023.250023.5800+0.017%5,611+1.781%
2025-11-24		23.320023.590023.320023.5760-0.070%2,005+1.798%
2025-11-21		23.592623.592623.592623.5926+0.608%724+1.727%
2025-11-20		23.550023.980023.000023.4501-1.263%9,302+2.345%
2025-11-19		23.774023.774023.750023.7500+0.892%408+1.053%
2025-11-18		23.760023.760023.510023.5400-0.909%5,711+1.954%
2025-11-17		23.970023.970023.756023.7560+0.025%1,656+1.027%
2025-11-14		23.750023.750023.704423.7500-0.042%1,525+1.053%
2025-11-13		23.760023.760023.690023.7600+0.042%1,587+1.010%
2025-11-12		23.820023.820023.750023.7500-0.512%1,476+1.053%
2025-11-11		23.872223.872223.872223.8722+0.940%288+0.535%
2025-11-10		23.730023.740023.640023.6500-0.421%4,086+1.480%
2025-11-07		23.800023.843523.740023.7500+0.593%1,638+1.053%
2025-11-06		23.800023.800023.600023.6100-0.211%1,150+1.652%
2025-11-05		23.628123.771023.628123.6600+0.042%1,477+1.437%
2025-11-04		23.730023.800023.650023.6500-0.295%1,570+1.480%
2025-11-03		23.620023.768023.620023.7200+0.084%2,976+1.180%
2025-10-31		23.900023.900023.700023.7000-1.250%7,185+1.266%
2025-10-30		24.000024.000024.000024.0000+0.209%3910.000%
2025-10-29		23.900023.950023.900023.9500-0.284%675+0.209%
2025-10-28		23.990024.025023.990024.0182+0.790%925-0.076%
2025-10-27		23.970423.970423.720023.8300-0.209%2,663+0.713%
2025-10-24		23.900023.900023.880023.8800-0.209%829+0.503%
2025-10-23		23.900023.982923.900023.93000.000%980+0.293%
2025-10-22		23.880023.940023.870023.9300+0.042%2,013+0.293%
2025-10-21		23.990023.990023.670023.9200+1.313%5,481+0.334%
2025-10-20		23.960024.000023.600023.6100-0.889%2,486+1.652%
2025-10-17		23.990023.990023.821823.8218-0.158%823+0.748%
2025-10-16		23.770023.990023.710023.8595+0.355%3,492+0.589%
2025-10-15		23.670023.979923.670023.7750+1.170%6,003+0.946%
2025-10-14		23.680023.680023.500023.5000-0.508%1,325+2.128%
2025-10-13		23.628623.630023.537223.6200+0.639%750+1.609%
2025-10-10		23.600023.660023.450023.4700-0.677%3,559+2.258%
2025-10-09		23.720023.749923.430523.6300-1.207%10,372+1.566%
2025-10-08		23.919023.919023.580023.9188+1.137%2,666+0.339%
2025-10-07		23.860024.000023.650023.6500-0.995%4,436+1.480%
2025-10-06		23.980024.030023.887823.8878-0.370%3,172+0.470%
2025-10-03		24.000024.050023.976623.9766+0.530%694+0.098%
2025-10-02		24.110024.110023.850123.8501-0.830%560+0.629%
2025-10-01		24.006724.049823.850024.0498+1.050%2,460-0.207%
2025-09-30		23.852024.050023.760023.8000-2.817%3,389+0.840%
2025-09-29		24.160024.490024.160024.4900+1.157%3,281-2.001%
2025-09-26		24.380024.380024.160024.2100-0.697%3,789-0.867%
2025-09-25		24.300024.380024.300024.3800+0.329%559-1.559%
2025-09-24		24.330024.350024.227024.3000+0.411%2,258-1.235%
2025-09-23		24.200024.216824.200024.2005-0.491%633-0.828%
2025-09-22		24.280024.350024.125524.3200+0.454%5,755-1.316%
2025-09-19		24.145024.230024.110224.2100+0.290%2,267-0.867%
2025-09-18		24.145024.145024.135224.1400-0.618%1,419-0.580%
2025-09-17		24.230024.290024.168024.2900+0.621%3,664-1.194%
2025-09-16		24.330024.340024.100024.1400-0.618%8,933-0.580%
2025-09-15		24.370024.370024.210024.2900-0.226%1,732-1.194%
2025-09-12		24.443624.480024.345024.3450-0.348%846-1.417%
2025-09-10		24.160024.439524.065024.4300+0.535%8,831-1.760%
2025-09-09		24.350024.350024.148824.3000-0.269%4,130-1.235%
2025-09-08		24.290024.551424.100024.3655+0.684%10,815-1.500%
2025-09-05		24.300024.300024.067224.2000+0.041%5,797-0.826%
2025-09-04		24.261224.290024.181624.1900+0.041%2,044-0.785%
2025-09-03		24.180024.180024.180024.1800-0.083%398-0.744%
2025-09-02		24.120024.200024.110024.2000-0.363%1,264-0.826%
2025-08-29		24.250024.288124.150024.2881+0.364%692-1.186%
2025-08-28		24.250024.250024.190024.20000.000%1,590-0.826%
2025-08-27		24.240024.240024.200024.20000.000%624-0.826%
2025-08-26		24.200024.230024.150024.20000.000%947-0.826%
2025-08-25		24.190024.200024.115024.2000+0.363%2,679-0.826%
2025-08-22		24.200024.200024.112524.1125-0.487%972-0.467%
2025-08-20		24.250024.250024.124324.2306+0.657%1,752-0.952%
2025-08-19		24.000024.072424.000024.0724-0.221%1,591-0.301%
2025-08-15		24.125624.125624.125624.1256-0.225%301-0.521%
2025-08-14		24.180024.180024.180024.1800+0.287%824-0.744%
2025-08-13		24.060024.110724.060024.1107-0.163%1,372-0.459%
2025-08-12		24.155024.155024.150024.1500+0.537%2,537-0.621%
2025-08-08		24.240024.240024.021124.0211-0.903%793-0.088%
2025-08-07		24.240024.240024.240024.2400-0.205%426-0.990%
2025-08-06		24.206024.289924.206024.2899+0.579%608-1.194%
2025-08-05		24.150024.150024.150024.1500+0.483%358-0.621%
2025-08-04		24.142724.142724.000024.0340+0.296%2,164-0.141%
2025-08-01		24.240024.300023.963023.9630-1.387%1,927+0.154%
2025-07-31		24.299924.300024.299924.3000+0.128%424-1.235%
2025-07-30		24.269024.269024.269024.2690+1.125%525-1.108%
2025-07-29		24.000124.010023.829423.9991-0.004%1,130+0.004%
2025-07-28		24.225024.228024.000024.0000-0.621%2,0110.000%
2025-07-25		24.090024.270024.060024.1500+0.374%3,864-0.621%
2025-07-24		24.130024.290024.000024.0600+0.250%2,724-0.249%
2025-07-23		24.000124.000124.000124.0001+0.042%1,040-0.000%
2025-07-22		24.170024.170023.990023.9900-0.663%2,575+0.042%
2025-07-21		24.050024.165024.010124.1500+0.332%1,993-0.621%
2025-07-18		24.100024.100024.070024.0700-0.124%2,673-0.291%
2025-07-17		24.007624.100024.007624.1000+0.208%489-0.415%
2025-07-16		24.210024.235024.020024.0500-0.538%2,425-0.208%
2025-07-15		24.300024.346124.139524.1800+0.083%2,191-0.744%
2025-07-14		24.160024.300024.142124.1600+0.083%1,782-0.662%
2025-07-11		24.150024.240023.800024.1400-0.041%786-0.580%
2025-07-10		23.940024.370023.800024.1500+1.619%7,833-0.621%
2025-07-09		23.750024.025023.750023.7653+0.403%1,943+0.988%
2025-07-08		23.650023.870023.650023.6700+0.127%2,556+1.394%
2025-07-07		23.750023.750023.610023.6400-0.463%2,395+1.523%
2025-07-03		23.750023.750023.750023.7500+0.593%1,064+1.053%
2025-07-02		23.700023.730023.610023.6100-0.380%1,506+1.652%
2025-07-01		23.730023.730023.560023.7000-0.042%1,821+1.266%
2025-06-30		23.690023.880023.310023.7100-2.348%4,118+1.223%
2025-06-27		24.310024.310024.250024.2800+1.293%820-1.153%
2025-06-26		24.400024.400023.970023.9700-1.762%6,848+0.125%
2025-06-24		24.150024.399924.140024.3999+1.160%3,096-1.639%
2025-06-23		24.120024.120024.120024.1200+0.333%284-0.498%
2025-06-20		24.402124.402124.000024.0400-0.661%9,394-0.166%
2025-06-18		24.010024.371824.010024.2000-0.725%1,977-0.826%
2025-06-17		24.150024.376724.150024.3767+0.939%649-1.545%
2025-06-16		24.150024.150024.150024.15000.000%212-0.621%
2025-06-13		24.150024.150024.150024.1500+0.625%1,090-0.621%
2025-06-12		24.290024.290024.000024.0000-0.663%3,8480.000%
2025-06-11		24.280624.280624.000124.1601-0.031%1,170-0.663%
2025-06-10		24.167624.167624.167624.1676+0.078%400-0.693%
2025-06-09		24.350024.350024.148824.1488-0.417%1,344-0.616%
2025-06-06		24.250024.250024.250024.2500-0.411%358-1.031%
2025-06-05		24.280024.350024.280024.3500+0.578%403-1.437%
2025-06-04		24.250024.250024.210024.2100-0.206%783-0.867%
2025-06-03		24.070024.259924.051024.2599+0.999%1,884-1.071%
2025-06-02		24.020024.020024.020024.0200-1.111%475-0.083%
2025-05-30		24.289924.289924.289924.2899-0.000%1,016-1.194%
2025-05-29		24.150024.300024.150024.29000.000%765-1.194%
2025-05-28		24.300024.300024.290024.2900-0.041%1,270-1.194%
2025-05-27		24.040024.400024.040024.2999+1.418%2,343-1.234%
2025-05-23		23.810023.960123.810023.9601+0.696%1,146+0.167%
2025-05-22		24.030024.030123.750023.7944-1.063%3,289+0.864%
2025-05-21		24.220024.255024.050024.0500-0.727%17,185-0.208%
2025-05-19		24.200024.226124.200024.2261-0.099%477-0.933%
2025-05-15		24.440024.440024.250024.2500+0.122%1,047-1.031%
2025-05-14		24.210024.275024.200024.2204-0.225%2,351-0.910%
2025-05-13		24.225024.340024.200024.2750+0.274%3,156-1.133%
2025-05-12		24.020624.228824.020624.2087+0.451%673-0.862%
2025-05-09		24.200024.200023.980024.1000-0.495%4,114-0.415%
2025-05-08		24.160024.290024.160024.2200-0.329%802-0.908%
2025-05-07		23.980024.300023.980024.3000+2.007%5,943-1.235%
2025-05-06		23.750023.821823.670023.8218+0.261%4,626+0.748%
2025-05-05		23.690023.759923.690023.7599+0.059%1,133+1.011%
2025-05-02		23.740023.751723.700023.7458+0.236%1,379+1.071%
2025-05-01		23.750023.750023.660023.6900-0.253%3,319+1.309%
2025-04-30		23.700023.763623.610023.7500+0.039%2,100+1.053%
2025-04-29		23.760023.760023.635023.7407-0.081%4,010+1.092%
2025-04-28		23.650023.780023.530023.7600+1.063%2,035+1.010%
2025-04-25		23.690023.780023.500023.5100-0.760%5,150+2.084%
2025-04-24		23.708623.740023.560023.6900+1.283%1,132+1.309%
2025-04-23		23.825423.825423.280023.3900+0.516%2,136+2.608%
2025-04-22		23.900023.912423.270023.2700-0.979%1,169+3.137%
2025-04-17		23.500023.500023.500023.5000-1.260%575+2.128%
2025-04-16		23.660023.810023.100023.7999+0.847%3,005+0.841%
2025-04-15		23.500024.000023.320023.6000+2.586%6,208+1.695%
2025-04-14		23.600023.600022.865523.0050+1.792%2,636+4.325%
2025-04-11		23.200023.470022.230022.6000-2.628%10,411+6.195%
2025-04-10		23.290023.290022.580023.2100+0.129%10,222+3.404%
2025-04-09		23.210023.220022.590023.1800-0.129%14,026+3.538%
2025-04-08		23.130923.530023.110023.2100+0.650%3,857+3.404%
2025-04-07		23.450023.450022.580023.0600-2.905%16,370+4.076%
2025-04-04		24.080024.180023.600123.7500-0.938%9,991+1.053%
2025-04-03		23.900024.100023.890023.9750-0.766%8,556+0.104%
2025-04-02		24.060024.319924.060024.1600+0.374%1,421-0.662%
2025-04-01		24.000024.170024.000024.07000.000%2,959-0.291%
2025-03-31		24.020024.100023.950124.0700-2.272%10,793-0.291%
2025-03-28		24.590024.629724.563924.6297+0.121%9,411-2.557%
2025-03-27		24.600024.600024.572024.60000.000%2,413-2.439%
2025-03-26		24.500024.600024.500024.6000+0.041%2,893-2.439%
2025-03-25		24.570024.590024.515024.5900+0.143%3,784-2.399%
2025-03-24		24.572024.587824.450024.5550-0.066%4,656-2.260%
2025-03-21		24.428224.600024.420024.5712+0.619%2,340-2.325%
2025-03-20		24.600024.600024.420024.4200-0.651%1,597-1.720%
2025-03-19		24.537024.580024.510024.58000.000%6,979-2.360%
2025-03-18		24.550024.580024.260024.5800+0.122%1,878-2.360%
2025-03-17		24.438124.550024.227824.5500+0.665%4,371-2.240%
2025-03-14		24.445024.445024.300024.3877-0.050%1,419-1.590%
2025-03-13		24.476524.582224.290024.4000-0.379%14,297-1.639%
2025-03-12		24.440024.570024.310024.4929+0.546%9,445-2.012%
2025-03-11		24.218824.359924.150024.3599+1.373%4,890-1.477%
2025-03-10		24.310024.465824.000024.0300-1.111%22,644-0.125%
2025-03-07		24.500024.560024.260024.3000-0.410%10,718-1.235%
2025-03-06		24.510724.580024.400024.4000-0.204%1,139-1.639%
2025-03-05		24.590024.590024.424324.4500-0.204%5,193-1.840%
2025-03-04		24.445024.500024.350024.5000+0.410%2,958-2.041%
2025-03-03		24.463124.463124.400024.4000-0.285%5,729-1.639%
2025-02-28		24.380024.540024.380024.4697-0.001%3,553-1.920%
2025-02-27		24.409124.476024.409124.4700+0.246%823-1.921%
2025-02-26		24.440024.575024.400024.4100+0.041%14,339-1.680%
2025-02-25		24.590024.600024.400024.4000-0.651%10,359-1.639%
2025-02-24		24.530024.600024.530024.5600+0.122%2,873-2.280%
2025-02-21		24.537424.550024.500024.5300-0.244%7,023-2.161%
2025-02-20		24.500024.590024.490024.5900+0.367%5,986-2.399%
2025-02-19		24.500024.570024.500024.50000.000%2,470-2.041%
2025-02-18		24.500024.500024.390024.5000-0.163%1,104-2.041%
2025-02-14		24.630024.630024.400024.5400-0.041%4,430-2.200%
2025-02-13		24.320024.550024.320024.55000.000%1,235-2.240%
2025-02-12		24.610024.610024.398524.55000.000%3,740-2.240%
2025-02-11		24.523824.550024.500024.5500+0.204%2,932-2.240%
2025-02-10		24.500024.520024.320024.50000.000%1,479-2.041%
2025-02-07		24.329124.570024.329124.5000+0.823%4,340-2.041%
2025-02-06		24.380024.389624.300024.3000-0.410%2,539-1.235%
2025-02-05		24.540024.540024.400024.4000+0.412%1,378-1.639%
2025-02-04		24.470624.480024.300024.3000-0.017%2,504-1.235%
2025-02-03		24.260024.480024.260024.3042-0.718%3,194-1.252%
2025-01-31		24.460024.480024.460024.4799+0.081%2,245-1.960%
2025-01-30		24.370024.480024.340024.4600-0.041%3,072-1.881%
2025-01-29		24.360024.480024.360024.47000.000%2,032-1.921%
2025-01-28		24.390024.480024.320024.4700+0.658%4,170-1.921%
2025-01-27		24.480024.480024.298024.3100-0.021%1,651-1.275%
2025-01-24		24.250024.360024.050124.3150+0.683%5,530-1.295%
2025-01-23		24.074224.150024.074224.1500+0.004%1,129-0.621%
2025-01-22		24.320024.320024.149024.1490-0.287%763-0.617%
2025-01-21		24.240024.480024.215024.2186-0.104%4,852-0.903%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC