Dark

CHL
China Mobile Limited
stock NYSE

Inactive

Jan 8, 2021 3:59:00 PM EST

27.65USD-0.360%(-0.10)20,315,976

Pre-market

0.00USD-100.000%(-29.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-06	28.2100	29.2100	27.1400	27.7500	-5.451%	20,315,976	0.000%
2021-01-05	29.9050	30.4900	28.5300	29.3500	+9.270%	11,156,917	-5.451%
2021-01-04	27.1800	27.6400	26.5600	26.8600	-5.886%	21,071,265	+3.313%
2020-12-31	28.3900	28.6800	28.3100	28.5400	+0.884%	1,941,177	-2.768%
2020-12-30	28.2500	28.3800	28.0100	28.2900	-0.282%	5,902,372	-1.909%
2020-12-29	28.9500	29.0100	28.3400	28.3700	-3.569%	3,515,108	-2.185%
2020-12-28	29.1400	29.4500	29.1000	29.4200	+3.083%	2,312,421	-5.676%
2020-12-24	28.4800	28.6100	28.4580	28.5400	+1.170%	1,201,545	-2.768%
2020-12-23	28.3000	28.3100	28.1200	28.2100	0.000%	1,484,559	-1.631%
2020-12-22	28.0500	28.2700	28.0100	28.2100	+0.142%	2,403,973	-1.631%
2020-12-21	28.2400	28.3000	28.0000	28.1700	-3.362%	4,085,225	-1.491%
2020-12-18	29.0600	29.2700	28.9950	29.1500	+2.967%	2,828,008	-4.803%
2020-12-17	28.3600	28.4000	28.1000	28.3100	-0.176%	4,711,550	-1.978%
2020-12-16	28.5000	28.6400	28.2500	28.3600	-0.316%	4,813,260	-2.151%
2020-12-15	28.6000	28.6600	28.3800	28.4500	-0.280%	2,450,609	-2.460%
2020-12-14	28.6300	28.6900	28.4250	28.5300	+0.848%	3,398,229	-2.734%
2020-12-11	28.6300	28.6500	28.2200	28.2900	-1.941%	4,454,901	-1.909%
2020-12-10	28.8300	29.0500	28.7600	28.8500	-0.483%	3,674,277	-3.813%
2020-12-09	29.2200	29.2250	28.9000	28.9900	-1.159%	3,753,753	-4.277%
2020-12-08	29.3700	29.3900	29.1800	29.3300	-1.079%	3,320,305	-5.387%
2020-12-07	29.8500	29.8500	29.3100	29.6500	-0.603%	5,319,046	-6.408%
2020-12-04	30.0500	30.1400	29.6700	29.8300	-1.713%	4,729,452	-6.973%
2020-12-03	30.4300	30.5250	30.0400	30.3500	+0.264%	2,472,095	-8.567%
2020-12-02	30.0100	30.3600	30.0000	30.2700	+1.816%	1,691,186	-8.325%
2020-12-01	29.9700	29.9900	29.7000	29.7300	-0.402%	1,806,762	-6.660%
2020-11-30	30.3300	30.3300	29.8050	29.8500	-2.163%	1,939,865	-7.035%
2020-11-27	30.5700	30.6500	30.4600	30.5100	+0.362%	1,185,006	-9.046%
2020-11-25	30.8000	30.8000	30.3000	30.4000	-1.363%	2,744,464	-8.717%
2020-11-24	30.3100	31.1000	30.2200	30.8200	+2.939%	3,410,959	-9.961%
2020-11-23	30.1700	30.1700	29.8450	29.9400	-1.253%	2,087,382	-7.315%
2020-11-20	30.3100	30.3700	30.1700	30.3200	+0.298%	1,851,070	-8.476%
2020-11-19	30.4200	30.4500	30.1200	30.2300	+0.332%	2,187,246	-8.204%
2020-11-18	30.6000	30.6100	30.0550	30.1300	-2.112%	2,554,445	-7.899%
2020-11-17	31.0500	31.0500	30.7400	30.7800	-2.410%	2,732,965	-9.844%
2020-11-16	31.5500	31.6000	31.2100	31.5400	-0.536%	1,815,421	-12.016%
2020-11-13	31.7500	32.1400	31.6048	31.7100	-4.170%	3,362,526	-12.488%
2020-11-12	34.0000	34.0100	33.0000	33.0900	-4.003%	2,495,177	-16.138%
2020-11-11	34.4700	34.6900	34.1300	34.4700	+3.576%	1,416,456	-19.495%
2020-11-10	33.4400	33.5450	33.2600	33.2800	-0.180%	1,175,645	-16.617%
2020-11-09	33.6800	33.6800	33.1250	33.3400	+1.092%	1,458,790	-16.767%
2020-11-06	32.7400	33.0350	32.6900	32.9800	+1.352%	1,183,875	-15.858%
2020-11-05	32.4500	32.6300	32.3150	32.5400	+2.617%	1,446,665	-14.720%
2020-11-04	31.5600	31.9000	31.4400	31.7100	-0.408%	1,526,134	-12.488%
2020-11-03	31.5600	32.0100	31.5400	31.8400	+1.304%	1,104,340	-12.845%
2020-11-02	31.4600	31.6500	31.2100	31.4300	+2.278%	990,391	-11.709%
2020-10-30	30.7100	30.9100	30.5900	30.7300	-1.031%	1,684,960	-9.697%
2020-10-29	31.2000	31.2400	30.8500	31.0500	-0.830%	1,298,938	-10.628%
2020-10-28	31.8800	31.9900	31.2700	31.3100	-3.691%	1,487,882	-11.370%
2020-10-27	32.3500	32.5552	32.2700	32.5100	-0.642%	786,056	-14.642%
2020-10-26	32.8500	32.8500	32.5200	32.7200	-0.456%	826,145	-15.189%
2020-10-23	32.9400	32.9400	32.7050	32.8700	+0.643%	530,711	-15.577%
2020-10-22	32.7500	32.8700	32.4800	32.6600	-1.892%	1,252,882	-15.034%
2020-10-21	33.0000	33.4900	33.0000	33.2900	+2.557%	1,054,936	-16.642%
2020-10-20	32.3500	32.5000	32.2500	32.4600	+1.121%	632,844	-14.510%
2020-10-19	32.3700	32.3700	32.0500	32.1000	-0.588%	1,046,045	-13.551%
2020-10-16	32.3800	32.4800	32.1300	32.2900	-0.124%	772,316	-14.060%
2020-10-15	32.4200	32.4300	32.2550	32.3300	-1.493%	701,881	-14.166%
2020-10-14	32.8000	32.9500	32.8000	32.8200	+0.336%	1,009,945	-15.448%
2020-10-13	32.8700	32.9600	32.6500	32.7100	-0.698%	736,699	-15.164%
2020-10-12	32.8300	32.9850	32.7500	32.9400	+1.698%	869,824	-15.756%
2020-10-09	32.4600	32.4600	32.1550	32.3900	-0.675%	1,009,724	-14.325%
2020-10-08	32.6500	32.6500	32.4600	32.6100	-0.245%	1,038,496	-14.903%
2020-10-07	32.4200	32.7300	32.3550	32.6900	+2.284%	1,235,827	-15.112%
2020-10-06	32.1400	32.1500	31.8400	31.9600	-0.991%	1,011,748	-13.173%
2020-10-05	32.1400	32.3000	32.0500	32.2800	-0.124%	1,007,661	-14.033%
2020-10-02	32.1700	32.6050	32.1700	32.3200	-0.554%	877,099	-14.140%
2020-10-01	32.2700	32.5700	32.2400	32.5000	+1.057%	1,020,689	-14.615%
2020-09-30	32.1200	32.2750	32.0200	32.1600	+1.037%	1,126,155	-13.713%
2020-09-29	31.8800	31.9200	31.7100	31.8300	-2.182%	1,459,629	-12.818%
2020-09-28	32.5700	32.6500	32.4200	32.5400	-0.520%	998,667	-14.720%
2020-09-25	32.4500	32.7600	32.2900	32.7100	+1.113%	1,160,135	-15.164%
2020-09-24	32.3000	32.5400	32.1850	32.3500	-0.492%	1,321,700	-14.219%
2020-09-23	33.1200	33.1400	32.5100	32.5100	-2.078%	1,631,954	-14.642%
2020-09-22	33.4700	33.4950	33.1900	33.2000	-0.896%	1,200,630	-16.416%
2020-09-21	33.5000	33.5400	33.2300	33.5000	-1.034%	979,879	-17.164%
2020-09-18	33.9500	33.9850	33.7300	33.8500	-0.617%	1,694,321	-18.021%
2020-09-17	33.9500	34.0900	33.8300	34.0600	-0.700%	832,463	-18.526%
2020-09-16	34.3300	34.5400	34.2700	34.3000	-0.924%	834,764	-19.096%
2020-09-15	34.7500	34.8400	34.5950	34.6200	-0.202%	695,836	-19.844%
2020-09-14	34.7400	34.8500	34.6800	34.6900	+1.137%	1,206,333	-20.006%
2020-09-11	34.2500	34.4900	34.0300	34.3000	+0.498%	1,016,720	-19.096%
2020-09-10	34.5000	34.5300	34.1300	34.1300	-2.653%	1,089,165	-18.693%
2020-09-09	34.7400	35.1700	34.7200	35.0600	+1.889%	926,894	-20.850%
2020-09-08	34.2300	34.6082	34.1300	34.4100	+0.146%	894,470	-19.355%
2020-09-04	34.2200	34.4000	33.8200	34.3600	+0.792%	1,259,814	-19.237%
2020-09-03	34.4300	34.4300	34.0100	34.0900	-0.988%	1,119,666	-18.598%
2020-09-02	34.4000	34.5800	34.3198	34.4300	-0.835%	1,128,139	-19.402%
2020-09-01	35.0000	35.0000	34.6300	34.7200	-0.885%	932,259	-20.075%
2020-08-31	35.2400	35.2400	34.8950	35.0300	-3.684%	1,040,834	-20.782%
2020-08-28	36.0100	36.3700	35.9000	36.3700	+1.168%	1,108,630	-23.701%
2020-08-27	36.1000	36.1700	35.7300	35.9500	-2.864%	944,137	-22.809%
2020-08-26	37.1200	37.1300	36.8200	37.0100	-1.882%	953,381	-25.020%
2020-08-25	37.8300	37.8350	37.5600	37.7200	-0.449%	690,747	-26.432%
2020-08-24	37.9600	38.0600	37.8250	37.8900	+0.825%	869,082	-26.762%
2020-08-21	37.4500	37.7000	37.2700	37.5800	+0.616%	528,028	-26.158%
2020-08-20	36.9800	37.4000	36.9600	37.3500	-0.612%	723,930	-25.703%
2020-08-19	38.0000	38.0000	37.5250	37.5800	-2.084%	1,048,011	-26.158%
2020-08-18	38.5400	38.6900	38.3100	38.3800	+1.347%	1,304,635	-27.697%
2020-08-17	37.7300	37.9800	37.7300	37.8700	+0.371%	754,052	-26.723%
2020-08-14	37.5950	37.8600	37.5700	37.7300	0.000%	701,022	-26.451%
2020-08-13	37.7500	37.8900	37.5600	37.7300	+3.003%	1,054,491	-26.451%
2020-08-12	36.6100	36.7100	36.3300	36.6300	+1.188%	1,013,844	-24.242%
2020-08-11	36.2900	36.4399	36.0000	36.2000	+2.318%	1,481,565	-23.343%
2020-08-10	35.3400	35.5199	35.2700	35.3800	+1.317%	970,432	-21.566%
2020-08-07	34.4600	35.0000	34.4000	34.9200	+1.305%	1,217,876	-20.533%
2020-08-06	34.7700	34.7900	34.3200	34.4700	-3.120%	1,578,498	-19.495%
2020-08-05	35.4600	35.7000	35.4500	35.5800	+2.124%	1,120,619	-22.007%
2020-08-04	34.8500	35.0300	34.7491	34.8400	+0.201%	906,402	-20.350%
2020-08-03	34.6800	34.8300	34.5850	34.7700	+2.085%	1,035,970	-20.190%
2020-07-31	34.2900	34.3818	33.9300	34.0600	-0.671%	923,639	-18.526%
2020-07-30	34.1000	34.3200	34.0000	34.2900	-0.810%	833,599	-19.073%
2020-07-29	34.4500	34.5950	34.3700	34.5700	+1.468%	900,907	-19.728%
2020-07-28	34.1400	34.3100	34.0400	34.0700	-0.467%	730,001	-18.550%
2020-07-27	34.2500	34.3600	34.1600	34.2300	-0.407%	746,214	-18.931%
2020-07-24	34.3100	34.4800	34.2500	34.3700	+0.999%	827,748	-19.261%
2020-07-23	34.2900	34.2900	34.0300	34.0300	-1.419%	1,419,109	-18.454%
2020-07-22	34.6000	34.6200	34.2800	34.5200	-1.287%	899,119	-19.612%
2020-07-21	35.2400	35.2400	34.9700	34.9700	+1.186%	932,796	-20.646%
2020-07-20	34.9000	34.9400	34.5000	34.5600	-1.370%	1,472,107	-19.705%
2020-07-17	35.1100	35.1900	34.9800	35.0400	-0.737%	802,774	-20.805%
2020-07-16	34.9700	35.3200	34.8900	35.3000	+0.742%	1,260,101	-21.388%
2020-07-15	35.3300	35.3600	35.0000	35.0400	-1.045%	981,445	-20.805%
2020-07-14	35.1200	35.5300	35.0500	35.4100	-0.225%	988,197	-21.632%
2020-07-13	35.9400	35.9600	35.4900	35.4900	-0.588%	2,166,669	-21.809%
2020-07-10	35.5500	35.7200	35.4900	35.7000	-1.299%	832,127	-22.269%
2020-07-09	36.5000	36.5400	35.9500	36.1700	-0.413%	856,221	-23.279%
2020-07-08	36.2700	36.3400	35.8853	36.3200	+0.526%	1,131,930	-23.596%
2020-07-07	36.5500	36.5500	36.0800	36.1300	-3.730%	1,439,432	-23.194%
2020-07-06	37.0500	37.5750	37.0000	37.5300	+7.505%	2,390,756	-26.059%
2020-07-02	34.8000	35.0300	34.4750	34.9100	+3.560%	1,401,526	-20.510%
2020-07-01	33.7900	34.0750	33.6300	33.7100	+0.208%	754,649	-17.680%
2020-06-30	33.5900	33.7650	33.4250	33.6400	+0.478%	1,355,560	-17.509%
2020-06-29	33.7500	33.7500	33.1866	33.4800	-1.674%	1,043,227	-17.115%
2020-06-26	34.5600	34.5700	34.0000	34.0500	-3.240%	1,438,746	-18.502%
2020-06-25	34.9900	35.2450	34.8500	35.1900	+0.371%	936,274	-21.142%
2020-06-24	35.3000	35.3000	34.9500	35.0600	-0.539%	968,170	-20.850%
2020-06-23	35.0600	35.5200	35.0500	35.2500	+0.858%	936,137	-21.277%
2020-06-22	34.8500	35.0200	34.7950	34.9500	-0.057%	786,677	-20.601%
2020-06-19	35.1500	35.2681	34.8900	34.9700	+0.115%	951,014	-20.646%
2020-06-18	34.8900	34.9400	34.7000	34.9300	+0.345%	845,550	-20.555%
2020-06-17	35.0000	35.0700	34.7800	34.8100	-0.201%	949,745	-20.282%
2020-06-16	35.2400	35.3161	34.7300	34.8800	+1.219%	903,340	-20.442%
2020-06-15	34.4500	34.6950	34.1700	34.4600	-1.346%	892,165	-19.472%
2020-06-12	35.0900	35.2100	34.5900	34.9300	+1.100%	954,388	-20.555%
2020-06-11	35.1500	35.2600	34.5200	34.5500	-3.760%	1,237,847	-19.682%
2020-06-10	35.9400	35.9900	35.6000	35.9000	-0.111%	1,302,566	-22.702%
2020-06-09	35.5800	36.0500	35.4800	35.9400	+2.686%	1,330,666	-22.788%
2020-06-08	35.0800	35.1400	34.6800	35.0000	-1.408%	1,565,387	-20.714%
2020-06-05	35.6000	35.7200	35.4600	35.5000	+1.053%	1,087,817	-21.831%
2020-06-04	35.2000	35.2650	35.0000	35.1300	-1.762%	1,290,275	-21.008%
2020-06-03	35.7700	35.8700	35.5000	35.7600	-0.279%	1,175,795	-22.399%
2020-06-02	35.7300	35.8800	35.6110	35.8600	+0.364%	1,134,851	-22.616%
2020-06-01	35.5800	35.7400	35.4700	35.7300	+1.621%	987,682	-22.334%
2020-05-29	34.8500	35.2000	34.6200	35.1600	+1.180%	1,868,252	-21.075%
2020-05-28	34.7900	34.8750	34.5550	34.7500	+0.058%	2,977,571	-20.144%
2020-05-27	34.9200	35.0950	34.5700	34.7300	-0.800%	1,831,290	-20.098%
2020-05-26	35.1200	35.4800	34.9750	35.0100	+0.373%	1,471,839	-20.737%
2020-05-22	35.3900	35.4500	34.8350	34.8800	-1.967%	1,624,151	-20.442%
2020-05-21	35.6200	35.8400	35.4600	35.5800	-1.331%	2,284,562	-22.007%
2020-05-20	36.0800	36.2800	35.7700	36.0600	+0.924%	4,508,670	-23.045%
2020-05-19	37.0200	37.1500	35.7000	35.7300	-4.003%	5,331,258	-22.334%
2020-05-18	37.2700	37.6900	37.2006	37.2200	+2.056%	1,887,266	-25.443%
2020-05-15	36.2000	36.5100	36.1900	36.4700	-0.627%	898,633	-23.910%
2020-05-14	36.3100	36.7600	36.1850	36.7000	-0.784%	1,113,607	-24.387%
2020-05-13	37.2700	37.4600	36.8300	36.9900	-0.404%	880,181	-24.980%
2020-05-12	37.6200	37.7600	37.1400	37.1400	-2.057%	1,279,210	-25.283%
2020-05-11	38.0200	38.1400	37.6800	37.9200	-1.455%	1,120,769	-26.820%
2020-05-08	38.3400	38.6150	38.2800	38.4800	+0.839%	726,623	-27.885%
2020-05-07	38.2700	38.3950	38.1200	38.1600	-0.079%	779,166	-27.280%
2020-05-06	38.5700	38.7300	38.0900	38.1900	-1.471%	853,312	-27.337%
2020-05-05	38.7700	39.0800	38.7100	38.7600	+0.233%	1,149,280	-28.406%
2020-05-04	38.6700	38.7900	38.2550	38.6700	-0.232%	1,153,431	-28.239%
2020-05-01	39.2600	39.4300	38.7000	38.7600	-3.027%	1,265,130	-28.406%
2020-04-30	40.3300	40.6100	39.8550	39.9700	-1.503%	1,380,875	-30.573%
2020-04-29	40.2400	40.6400	40.2000	40.5800	+0.745%	1,479,054	-31.617%
2020-04-28	40.6700	40.8900	40.2800	40.2800	-0.568%	1,135,932	-31.107%
2020-04-27	40.4400	40.5800	40.1300	40.5100	+2.117%	1,297,564	-31.498%
2020-04-24	39.6100	39.7200	39.3000	39.6700	+0.839%	809,597	-30.048%
2020-04-23	39.8600	40.0700	39.3400	39.3400	-0.982%	1,035,080	-29.461%
2020-04-22	39.5100	39.8850	39.3600	39.7300	+3.951%	1,718,889	-30.154%
2020-04-21	38.6100	38.6100	37.9600	38.2200	-2.025%	1,156,747	-27.394%
2020-04-20	38.8500	39.5200	38.8000	39.0100	-0.077%	992,395	-28.864%
2020-04-17	39.6500	39.7500	38.6900	39.0400	-0.026%	1,298,576	-28.919%
2020-04-16	38.8500	39.2400	38.7800	39.0500	-0.484%	1,210,754	-28.937%
2020-04-15	39.1200	39.4300	38.7500	39.2400	-2.096%	1,206,847	-29.281%
2020-04-14	40.1000	40.2800	39.7900	40.0800	+1.161%	781,805	-30.763%
2020-04-13	39.0000	39.7000	39.0000	39.6200	+0.866%	990,803	-29.960%
2020-04-09	39.6400	40.2100	39.2600	39.2800	-1.480%	1,294,100	-29.353%
2020-04-08	39.6900	40.0300	39.4000	39.8700	-0.648%	1,030,326	-30.399%
2020-04-07	41.0500	41.0500	39.8800	40.1300	-0.100%	1,624,640	-30.850%
2020-04-06	39.7500	40.2800	39.6500	40.1700	+2.710%	1,575,868	-30.919%
2020-04-03	39.0800	39.2900	38.6700	39.1100	+2.759%	1,463,305	-29.046%
2020-04-02	37.5000	38.1400	37.2200	38.0600	+5.342%	1,427,284	-27.089%
2020-04-01	36.9500	37.1500	36.0800	36.1300	-4.088%	1,060,848	-23.194%
2020-03-31	37.0400	38.0400	37.0300	37.6700	+2.309%	1,125,648	-26.334%
2020-03-30	36.2700	36.9400	35.8600	36.8200	+3.022%	2,120,564	-24.633%
2020-03-27	36.0000	36.4838	35.7050	35.7400	-4.490%	2,077,075	-22.356%
2020-03-26	36.4600	37.4200	36.3300	37.4200	+2.689%	2,152,105	-25.842%
2020-03-25	36.4400	37.5100	35.9600	36.4400	-2.489%	4,268,075	-23.847%
2020-03-24	37.0000	37.5400	36.7500	37.3700	+7.169%	1,884,342	-25.743%
2020-03-23	34.6900	35.2700	34.1800	34.8700	+2.198%	1,950,605	-20.419%
2020-03-20	34.6000	35.6900	33.9800	34.1200	+9.010%	2,292,950	-18.669%
2020-03-19	30.8000	31.8000	30.1200	31.3000	-0.032%	2,099,127	-11.342%
2020-03-18	31.2500	31.7700	30.5800	31.3100	-6.145%	1,677,956	-11.370%
2020-03-17	32.7300	33.5300	32.1400	33.3600	+2.899%	1,923,649	-16.817%
2020-03-16	31.2500	33.4500	31.2500	32.4200	-5.893%	2,149,672	-14.405%
2020-03-13	34.8500	34.8500	33.0600	34.4500	+1.652%	2,948,746	-19.448%
2020-03-12	34.9600	35.2300	33.8100	33.8900	-7.682%	2,773,522	-18.117%
2020-03-11	37.3000	37.3000	36.6000	36.7100	-4.699%	2,192,575	-24.408%
2020-03-10	37.8400	38.5700	37.5800	38.5200	+3.716%	3,106,648	-27.960%
2020-03-09	37.5800	37.8300	36.3600	37.1400	-4.549%	2,430,736	-25.283%
2020-03-06	39.0000	39.1000	38.5743	38.9100	-2.039%	1,647,661	-28.682%
2020-03-05	39.8100	39.9700	39.5300	39.7200	-0.948%	1,590,459	-30.136%
2020-03-04	39.7800	40.1300	39.6500	40.1000	+2.531%	1,918,809	-30.798%
2020-03-03	39.4000	39.8600	39.0300	39.1100	-1.436%	2,387,901	-29.046%
2020-03-02	39.5300	39.7450	39.2000	39.6800	-0.352%	1,792,529	-30.066%
2020-02-28	38.9700	39.8400	38.6600	39.8200	-0.649%	1,662,058	-30.311%
2020-02-27	40.3500	40.5300	39.9000	40.0800	-1.861%	1,588,512	-30.763%
2020-02-26	40.7600	41.3100	40.7200	40.8400	-0.415%	1,671,608	-32.052%
2020-02-25	41.4900	41.4900	40.9200	41.0100	-1.323%	1,295,324	-32.334%
2020-02-24	41.5000	41.7050	41.4200	41.5600	-2.212%	1,298,300	-33.229%
2020-02-21	42.7100	42.7400	42.4250	42.5000	-0.840%	847,695	-34.706%
2020-02-20	42.9700	43.0200	42.6150	42.8600	-0.672%	1,348,098	-35.254%
2020-02-19	43.1500	43.2400	43.0100	43.1500	+1.362%	955,999	-35.689%
2020-02-18	42.3500	42.6800	42.3200	42.5700	+1.116%	1,212,626	-34.813%
2020-02-14	42.1500	42.1800	41.8800	42.1000	-0.824%	1,215,949	-34.086%
2020-02-13	42.6900	42.7300	42.4000	42.4500	-1.713%	981,237	-34.629%
2020-02-12	43.3600	43.3800	43.0556	43.1900	+0.372%	875,178	-35.749%
2020-02-11	42.9500	43.2000	42.9200	43.0300	+0.326%	815,398	-35.510%
2020-02-10	42.8200	42.9662	42.7700	42.8900	-0.070%	843,938	-35.300%
2020-02-07	43.1800	43.2500	42.8200	42.9200	-0.418%	664,667	-35.345%
2020-02-06	43.2400	43.3400	42.9300	43.1000	+3.184%	1,211,101	-35.615%
2020-02-05	41.6500	41.9569	41.3800	41.7700	+0.457%	2,040,450	-33.565%
2020-02-04	41.5800	41.7200	41.4175	41.5800	+1.020%	1,591,354	-33.261%
2020-02-03	41.1800	41.4100	41.1000	41.1600	+0.292%	1,036,318	-32.580%
2020-01-31	41.6600	41.6600	41.0100	41.0400	-2.887%	2,080,582	-32.383%
2020-01-30	42.0000	42.2950	41.8100	42.2600	-2.940%	1,874,666	-34.335%
2020-01-29	43.7100	43.8140	43.3500	43.5400	-1.716%	1,548,678	-36.266%
2020-01-28	44.1300	44.4950	44.0200	44.3000	+0.317%	1,016,514	-37.359%
2020-01-27	43.2400	44.2450	43.1600	44.1600	-1.407%	2,784,247	-37.160%
2020-01-24	44.9200	44.9300	44.5600	44.7900	+0.924%	2,040,939	-38.044%
2020-01-23	44.0000	44.4700	43.6800	44.3800	-0.068%	1,933,410	-37.472%
2020-01-22	44.3800	44.5901	44.2100	44.4100	+2.374%	2,072,725	-37.514%
2020-01-21	43.3800	43.6400	43.2400	43.3800	+0.650%	2,259,002	-36.030%
2020-01-17	42.7100	43.1400	42.6800	43.1000	+0.866%	1,450,872	-35.615%
2020-01-16	42.5700	42.7450	42.4500	42.7300	+0.826%	988,615	-35.057%
2020-01-15	42.5900	42.7112	42.3300	42.3800	-0.912%	1,208,879	-34.521%
2020-01-14	42.5000	42.8400	42.4500	42.7700	+0.706%	1,316,783	-35.118%
2020-01-13	42.1300	42.4800	42.0600	42.4700	+2.362%	1,561,564	-34.660%
2020-01-10	41.8500	41.8600	41.3650	41.4900	-0.336%	1,121,445	-33.116%
2020-01-09	41.5700	41.6900	41.4700	41.6300	+0.970%	1,030,646	-33.341%
2020-01-08	41.0800	41.3500	40.9600	41.2300	+0.536%	1,435,335	-32.695%
2020-01-07	41.1600	41.1700	40.8500	41.0100	-0.870%	1,424,843	-32.334%
2020-01-06	41.4400	41.5200	41.3400	41.3700	-0.886%	1,518,277	-32.922%
2020-01-03	41.5800	41.9300	41.5100	41.7400	-1.649%	1,505,055	-33.517%
2020-01-02	42.2600	42.4500	42.0600	42.4400	+0.402%	1,182,643	-34.614%
2019-12-31	42.1000	42.3300	42.0466	42.2700	+0.190%	1,076,532	-34.351%
2019-12-30	42.2200	42.3000	42.1100	42.1900	+0.285%	959,755	-34.226%
2019-12-27	42.0000	42.2300	41.9000	42.0700	+0.815%	1,120,357	-34.039%
2019-12-26	41.8000	41.8850	41.7000	41.7300	+0.433%	1,298,528	-33.501%
2019-12-24	41.4200	41.6000	41.3700	41.5500	+0.338%	795,399	-33.213%
2019-12-23	41.5400	41.5800	41.1750	41.4100	+0.510%	2,583,490	-32.987%
2019-12-20	41.0300	41.2300	40.6200	41.2000	+2.897%	1,916,385	-32.646%
2019-12-19	40.0400	40.1700	39.9200	40.0400	+0.301%	2,295,654	-30.694%
2019-12-18	39.9500	40.0000	39.8300	39.9200	-0.075%	1,323,976	-30.486%
2019-12-17	39.8300	39.9900	39.7600	39.9500	+0.226%	3,321,022	-30.538%
2019-12-16	39.7000	40.0300	39.5000	39.8600	+1.658%	3,455,025	-30.381%
2019-12-13	39.2000	39.3800	38.9700	39.2100	+1.031%	1,293,024	-29.227%
2019-12-12	38.4300	38.9200	38.4300	38.8100	+1.094%	1,285,601	-28.498%
2019-12-11	38.2100	38.4300	38.2000	38.3900	+0.788%	1,038,197	-27.716%
2019-12-10	38.0400	38.1831	37.9000	38.0900	+0.053%	2,551,146	-27.146%
2019-12-09	38.0200	38.2400	38.0000	38.0700	+0.955%	949,422	-27.108%
2019-12-06	37.8300	37.9000	37.7100	37.7100	-0.264%	1,018,161	-26.412%
2019-12-05	37.8600	37.9100	37.7100	37.8100	-0.079%	639,564	-26.607%
2019-12-04	37.8500	38.1400	37.8400	37.8400	+0.638%	968,034	-26.665%
2019-12-03	37.6300	37.6500	37.4400	37.6000	-0.345%	798,192	-26.197%
2019-12-02	37.7200	37.8500	37.6400	37.7300	0.000%	1,117,528	-26.451%
2019-11-29	38.0700	38.1700	37.5300	37.7300	-3.132%	1,071,813	-26.451%
2019-11-27	38.9000	39.0600	38.8850	38.9500	-0.688%	731,942	-28.755%
2019-11-26	39.2200	39.2400	38.9500	39.2200	-0.659%	814,908	-29.245%
2019-11-25	39.3700	39.5600	39.3100	39.4800	+1.335%	740,743	-29.711%
2019-11-22	39.0600	39.2200	38.8900	38.9600	-0.179%	941,780	-28.773%
2019-11-21	38.9300	39.0300	38.8300	39.0300	-0.712%	877,131	-28.901%
2019-11-20	39.4700	39.6100	39.1900	39.3100	-0.279%	1,158,935	-29.407%
2019-11-19	39.5800	39.5800	39.3550	39.4200	+1.051%	799,457	-29.604%
2019-11-18	39.1600	39.2200	38.9850	39.0100	-0.307%	881,126	-28.864%
2019-11-15	39.1000	39.1600	39.0600	39.1300	+0.591%	1,001,181	-29.083%
2019-11-14	39.2000	39.2300	38.8300	38.9000	-0.765%	1,095,512	-28.663%
2019-11-13	39.2000	39.3400	39.0300	39.2000	-1.259%	1,048,145	-29.209%
2019-11-12	40.2000	40.2100	39.6400	39.7000	-1.268%	1,119,441	-30.101%
2019-11-11	40.3400	40.3400	40.0900	40.2100	-1.591%	689,101	-30.987%
2019-11-08	41.0700	41.1000	40.7550	40.8600	-0.244%	833,662	-32.085%
2019-11-07	41.1800	41.1800	40.8500	40.9600	+0.318%	537,715	-32.251%
2019-11-06	40.8500	41.0300	40.7800	40.8300	-0.463%	558,480	-32.035%
2019-11-05	41.1200	41.1300	40.9299	41.0200	+0.589%	787,338	-32.350%
2019-11-04	41.2100	41.2100	40.7800	40.7800	-0.779%	549,217	-31.952%
2019-11-01	40.9000	41.2200	40.8300	41.1000	+1.783%	824,118	-32.482%
2019-10-31	40.5400	40.5400	40.2000	40.3800	-0.395%	733,410	-31.278%
2019-10-30	40.7600	40.7600	40.4100	40.5400	-0.442%	658,282	-31.549%
2019-10-29	40.8900	40.9680	40.7050	40.7200	-1.213%	729,960	-31.852%
2019-10-28	41.2000	41.3000	41.1500	41.2200	+0.414%	872,930	-32.678%
2019-10-25	41.0000	41.1100	40.9200	41.0500	-0.629%	697,075	-32.400%
2019-10-24	41.3200	41.3900	41.2400	41.3100	+0.194%	904,184	-32.825%
2019-10-23	41.2900	41.4000	41.1650	41.2300	-0.770%	710,733	-32.695%
2019-10-22	41.6900	41.7750	41.5500	41.5500	-0.431%	551,667	-33.213%
2019-10-21	42.1700	42.3550	41.5100	41.7300	-0.785%	973,938	-33.501%
2019-10-18	42.2000	42.5100	41.8050	42.0600	-0.190%	2,584,719	-34.023%
2019-10-17	42.0100	42.1800	41.9400	42.1400	+1.787%	1,598,770	-34.148%
2019-10-16	41.6000	41.6200	41.3300	41.4000	-0.791%	510,785	-32.971%
2019-10-15	42.0500	42.0500	41.7200	41.7300	-0.667%	884,679	-33.501%
2019-10-14	42.2500	42.3200	41.9750	42.0100	-1.083%	843,823	-33.944%
2019-10-11	42.6400	42.6900	42.4000	42.4700	+1.506%	764,048	-34.660%
2019-10-10	41.7200	41.8400	41.6200	41.8400	+0.577%	514,625	-33.676%
2019-10-09	41.6900	41.7799	41.5500	41.6000	+0.072%	603,773	-33.293%
2019-10-08	41.5400	41.8100	41.4850	41.5700	-0.431%	1,656,212	-33.245%
2019-10-07	41.7300	41.8300	41.5400	41.7500	+0.048%	824,166	-33.533%
2019-10-04	41.5000	41.7500	41.4501	41.7300	-0.949%	1,363,802	-33.501%
2019-10-03	41.8200	42.1600	41.7200	42.1300	+1.763%	727,862	-34.132%
2019-10-02	41.1200	41.6300	41.1200	41.4000	-0.313%	1,021,508	-32.971%
2019-10-01	41.3400	41.5600	41.2900	41.5300	+0.314%	1,183,225	-33.181%
2019-09-30	41.0700	41.6100	41.0700	41.4000	+1.471%	841,899	-32.971%
2019-09-27	40.9600	41.0800	40.5200	40.8000	+0.098%	1,137,260	-31.985%
2019-09-26	41.1300	41.1300	40.7100	40.7600	-1.522%	618,537	-31.919%
2019-09-25	41.2600	41.5600	41.1600	41.3900	+0.266%	624,811	-32.955%
2019-09-24	41.3500	41.4550	41.2500	41.2800	+0.585%	505,519	-32.776%
2019-09-23	40.9000	41.1000	40.9000	41.0400	+0.049%	684,114	-32.383%
2019-09-20	41.3300	41.3350	40.9800	41.0200	-0.726%	743,747	-32.350%
2019-09-19	41.5600	41.6300	41.3100	41.3200	-1.243%	526,694	-32.841%
2019-09-18	41.8900	42.0800	41.6500	41.8400	-0.806%	475,467	-33.676%
2019-09-17	42.0600	42.2600	41.9200	42.1800	-0.730%	506,877	-34.211%
2019-09-16	42.5000	42.6100	42.3900	42.4900	-0.631%	600,628	-34.691%
2019-09-13	42.9000	42.9900	42.6950	42.7600	-0.140%	645,079	-35.103%
2019-09-12	42.9800	42.9950	42.7800	42.8200	-0.070%	560,019	-35.194%
2019-09-11	42.7800	42.9800	42.6600	42.8500	+1.468%	658,926	-35.239%
2019-09-10	42.1200	42.3200	42.0400	42.2300	+0.643%	665,237	-34.288%
2019-09-09	41.9400	42.0700	41.9000	41.9600	+0.048%	442,637	-33.866%
2019-09-06	42.0200	42.0500	41.8500	41.9400	+0.167%	541,240	-33.834%
2019-09-05	42.0500	42.1900	41.7331	41.8700	-0.475%	579,539	-33.723%
2019-09-04	42.0000	42.1462	41.9300	42.0700	+1.938%	600,524	-34.039%
2019-09-03	41.3200	41.3400	41.1100	41.2700	-0.097%	673,399	-32.760%
2019-08-30	41.5500	41.6030	41.2100	41.3100	-0.578%	453,870	-32.825%
2019-08-29	41.5900	41.6200	41.3700	41.5500	+1.119%	400,065	-33.213%
2019-08-28	40.9400	41.3000	40.8900	41.0900	-1.368%	662,831	-32.465%
2019-08-27	42.0300	42.1500	41.6600	41.6600	-1.396%	676,614	-33.389%
2019-08-26	42.1900	42.4000	42.0450	42.2500	+1.441%	562,889	-34.320%
2019-08-23	42.1000	42.3300	41.6100	41.6500	-0.904%	722,597	-33.373%
2019-08-22	42.3700	42.3900	41.9800	42.0300	-1.268%	709,120	-33.976%
2019-08-21	42.6300	42.6961	42.4400	42.5700	+0.165%	730,010	-34.813%
2019-08-20	42.7400	42.7600	42.4700	42.5000	+0.854%	1,074,243	-34.706%
2019-08-19	42.2600	42.5000	42.0900	42.1400	+0.333%	780,684	-34.148%
2019-08-16	41.9700	42.1100	41.9550	42.0000	+0.478%	882,797	-33.929%
2019-08-15	41.8100	42.0000	41.4948	41.8000	+4.999%	1,582,247	-33.612%
2019-08-14	39.9900	40.1300	39.7700	39.8100	-1.704%	1,244,715	-30.294%
2019-08-13	40.2500	40.6800	40.0500	40.5000	-0.222%	1,085,382	-31.481%
2019-08-12	40.8500	41.0000	40.5500	40.5900	-1.814%	750,465	-31.633%
2019-08-09	41.4300	41.7000	41.1750	41.3400	+2.049%	962,096	-32.874%
2019-08-08	40.3800	40.7016	40.1381	40.5100	+0.821%	1,281,635	-31.498%
2019-08-07	40.2100	40.3300	40.0500	40.1800	-1.278%	1,449,290	-30.936%
2019-08-06	40.9200	40.9600	40.4000	40.7000	+1.395%	1,002,690	-31.818%
2019-08-05	40.4800	40.5600	40.0200	40.1400	-3.510%	1,221,625	-30.867%
2019-08-02	41.6600	41.7000	41.4100	41.6000	-0.929%	618,272	-33.293%
2019-08-01	42.5900	42.5900	41.9100	41.9900	-1.432%	868,345	-33.913%
2019-07-31	42.8500	42.8500	42.4576	42.6000	-0.583%	731,380	-34.859%
2019-07-30	43.1600	43.2100	42.8200	42.8500	-1.016%	845,451	-35.239%
2019-07-29	43.3700	43.4000	43.0800	43.2900	-0.437%	831,914	-35.897%
2019-07-26	43.4700	43.5750	43.3100	43.4800	+0.161%	543,853	-36.178%
2019-07-25	43.7900	43.7900	43.3700	43.4100	-1.049%	529,159	-36.075%
2019-07-24	44.1000	44.1400	43.8700	43.8700	-0.948%	481,737	-36.745%
2019-07-23	44.2000	44.3500	44.0000	44.2900	+0.659%	625,731	-37.345%
2019-07-22	44.5600	44.6000	43.9300	44.0000	-2.048%	1,406,675	-36.932%

document.getElementById("SCYzmY").onerror = function(){this.style.display='none';}; .dark-mode .ytTttT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytTttT{ color: #333333; background-color: white; border: 2px solid #333333; }CHLChina Mobile Limitedstock NYSE

CHL
China Mobile Limited
stock NYSE