Dark

CGVV
Capital Group U.S. Large Value ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

31.21USD+1.265%(+0.39)37,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

31.76USD+1.762%(+0.55)116

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	31.1400	31.2800	31.0000	31.2100	+1.265%	73,407	0.000%
2026-07-30	30.6200	30.8600	30.5200	30.8200	+1.315%	39,658	+1.265%
2026-07-29	30.6600	30.8550	30.4000	30.4200	-1.200%	48,767	+2.597%
2026-07-28	30.7200	30.8188	30.6901	30.7894	+0.553%	19,744	+1.366%
2026-07-27	30.7300	30.7700	30.4999	30.6200	+0.591%	49,523	+1.927%
2026-07-24	30.4300	30.5900	30.3600	30.4400	+0.396%	20,754	+2.530%
2026-07-23	30.4000	30.5200	30.2500	30.3200	-0.785%	26,370	+2.935%
2026-07-22	30.6300	30.6883	30.5400	30.5600	-0.163%	19,211	+2.127%
2026-07-21	30.5100	30.6700	30.5100	30.6100	+0.625%	42,846	+1.960%
2026-07-20	30.7100	30.7100	30.4200	30.4200	-0.360%	41,497	+2.597%
2026-07-17	30.7500	30.7600	30.4964	30.5300	-1.069%	51,567	+2.227%
2026-07-16	30.8300	30.9900	30.7500	30.8600	+0.227%	25,459	+1.134%
2026-07-15	30.8100	30.8300	30.6950	30.7900	+0.424%	44,558	+1.364%
2026-07-14	30.8200	30.8200	30.6300	30.6600	-0.163%	45,277	+1.794%
2026-07-13	30.8000	30.9000	30.6900	30.7100	-0.292%	371,684	+1.628%
2026-07-10	30.7800	30.8300	30.7300	30.8000	+0.522%	46,288	+1.331%
2026-07-09	30.4300	30.6400	30.3900	30.6400	+1.055%	42,639	+1.860%
2026-07-08	30.3650	30.3800	30.1800	30.3200	-0.947%	18,356	+2.935%
2026-07-07	30.7900	30.7900	30.5300	30.6100	-0.681%	29,865	+1.960%
2026-07-06	30.8600	30.8656	30.7200	30.8200	+0.293%	30,109	+1.265%
2026-07-02	30.9000	30.9400	30.4700	30.7300	-0.098%	73,589	+1.562%
2026-07-01	30.8900	30.9900	30.7500	30.7600	-0.453%	63,225	+1.463%
2026-06-30	30.8400	30.9776	30.8000	30.9000	0.000%	74,229	+1.003%
2026-06-29	30.8000	30.9100	30.6200	30.9000	+0.881%	221,462	+1.003%
2026-06-26	30.6400	30.8550	30.5600	30.6300	-0.810%	50,526	+1.894%
2026-06-25	30.8900	31.0100	30.7500	30.8800	+1.153%	29,326	+1.069%
2026-06-24	30.4900	30.7781	30.4300	30.5280	+0.256%	33,482	+2.234%
2026-06-23	30.3100	30.6199	30.2800	30.4500	-1.488%	62,339	+2.496%
2026-06-22	30.9200	30.9900	30.8350	30.9100	+0.193%	55,196	+0.971%
2026-06-18	30.9300	30.9500	30.8000	30.8504	+1.176%	30,929	+1.166%
2026-06-17	30.9600	30.9923	30.4700	30.4919	-1.129%	101,669	+2.355%
2026-06-16	31.0000	31.1400	30.8300	30.8400	-0.287%	207,442	+1.200%
2026-06-15	31.0300	31.0900	30.9289	30.9289	+1.145%	33,240	+0.909%
2026-06-12	30.3200	30.6000	30.2600	30.5787	+1.153%	67,454	+2.065%
2026-06-11	29.6800	30.2500	29.6450	30.2300	+2.271%	131,689	+3.242%
2026-06-10	29.9600	30.0900	29.5588	29.5588	-1.339%	38,010	+5.586%
2026-06-09	30.0100	30.2300	29.4000	29.9600	+0.535%	69,336	+4.172%
2026-06-08	29.9000	30.0000	29.7900	29.8005	+0.517%	37,547	+4.730%
2026-06-05	30.1400	30.1400	29.6300	29.6472	-2.107%	29,770	+5.271%
2026-06-04	30.1500	30.3299	30.1500	30.2852	+0.951%	21,395	+3.054%
2026-06-03	30.0200	30.0800	29.9850	30.0000	-0.103%	10,181	+4.033%
2026-06-02	29.7800	30.0450	29.7800	30.0310	+0.404%	19,350	+3.926%
2026-06-01	29.8700	30.0400	29.8400	29.9103	-0.747%	124,781	+4.345%
2026-05-29	30.2400	30.2400	30.1200	30.1354	-0.395%	26,013	+3.566%
2026-05-28	30.3100	30.3150	30.0600	30.2550	-0.066%	36,297	+3.157%
2026-05-27	30.4200	30.4200	30.2001	30.2750	-0.165%	34,654	+3.088%
2026-05-26	30.2800	30.3600	30.2032	30.3250	+0.831%	14,099	+2.918%
2026-05-22	30.1500	30.1900	30.0750	30.0750	-0.050%	32,495	+3.774%
2026-05-21	29.8600	30.1128	29.7300	30.0900	+0.400%	46,049	+3.722%
2026-05-20	29.7300	29.9800	29.6900	29.9700	+1.199%	155,472	+4.137%
2026-05-19	29.6200	29.8100	29.5200	29.6150	-0.721%	21,220	+5.386%
2026-05-18	30.0300	30.0300	29.7200	29.8300	-0.134%	58,583	+4.626%
2026-05-15	30.0500	30.0500	29.8600	29.8700	-1.385%	4,276	+4.486%
2026-05-14	30.2600	30.4200	30.2600	30.2896	+0.433%	11,569	+3.039%
2026-05-13	29.9900	30.2200	29.9900	30.1591	-0.069%	28,802	+3.485%
2026-05-12	30.1900	30.2036	29.8766	30.1800	-0.297%	18,079	+3.413%
2026-05-11	30.2800	30.3499	30.2000	30.2700	+0.498%	50,501	+3.105%
2026-05-08	29.9650	30.1700	29.9650	30.1199	+0.634%	25,651	+3.619%
2026-05-07	30.2900	30.2900	29.8950	29.9300	-1.329%	36,441	+4.277%
2026-05-06	30.2400	30.3600	30.1500	30.3330	+1.177%	32,496	+2.891%
2026-05-05	29.8500	30.0400	29.8500	29.9800	+1.352%	61,141	+4.103%
2026-05-04	29.7900	29.8350	29.5300	29.5800	-0.571%	38,719	+5.510%
2026-05-01	29.7100	29.7980	29.6700	29.7499	+0.439%	17,930	+4.908%
2026-04-30	29.3300	29.6250	29.2700	29.6200	+1.469%	39,134	+5.368%
2026-04-29	29.1600	29.1913	29.1170	29.1913	+0.383%	10,811	+6.915%
2026-04-28	29.0800	29.1100	29.0000	29.0800	-0.530%	13,085	+7.325%
2026-04-27	29.2900	29.3700	29.1750	29.2350	+0.068%	47,230	+6.756%
2026-04-24	29.5000	29.5000	29.1799	29.2150	+0.086%	29,921	+6.829%
2026-04-23	29.2000	29.3700	29.0100	29.1900	+0.388%	48,136	+6.920%
2026-04-22	29.2000	29.2000	29.0132	29.0772	+0.509%	20,133	+7.335%
2026-04-21	29.3400	29.3800	28.9300	28.9300	-0.755%	10,811	+7.881%
2026-04-20	29.0800	29.1700	29.0700	29.1500	+0.069%	86,776	+7.067%
2026-04-17	28.9897	29.3000	28.9800	29.1300	+1.463%	56,525	+7.140%
2026-04-16	28.6200	28.7101	28.5400	28.7100	+0.437%	99,829	+8.708%
2026-04-15	28.6800	28.6800	28.5000	28.5850	-0.262%	41,217	+9.183%
2026-04-14	28.5400	28.6950	28.4800	28.6600	+0.604%	74,941	+8.897%
2026-04-13	28.1100	28.4899	28.1100	28.4880	+1.201%	103,377	+9.555%
2026-04-10	28.2500	28.2900	28.1300	28.1500	-0.301%	23,199	+10.870%
2026-04-09	28.0200	28.2500	27.9700	28.2350	+0.850%	9,749	+10.537%
2026-04-08	27.8600	28.0000	27.8200	27.9970	+3.219%	17,941	+11.476%
2026-04-07	27.0800	27.1600	26.9356	27.1240	+0.199%	25,305	+15.064%
2026-04-06	26.9200	27.0700	26.8900	27.0700	+0.711%	17,694	+15.294%
2026-04-02	26.6000	27.0700	26.4900	26.8789	-0.190%	30,995	+16.113%
2026-04-01	26.9200	27.0700	26.8800	26.9300	+0.673%	136,800	+15.893%
2026-03-31	26.4300	26.8000	26.3000	26.7500	+2.530%	33,921	+16.673%
2026-03-30	26.3400	26.3700	25.9950	26.0900	-0.663%	25,349	+19.624%
2026-03-27	26.5600	26.5600	26.2100	26.2641	-1.545%	11,876	+18.831%
2026-03-26	27.0800	27.1200	26.6763	26.6763	-1.836%	21,302	+16.995%
2026-03-25	27.1400	27.2300	27.1100	27.1752	+0.574%	7,242	+14.847%
2026-03-24	26.7500	27.1400	26.7300	27.0200	+0.371%	85,740	+15.507%
2026-03-23	27.0000	27.2100	26.8600	26.9200	+1.394%	92,931	+15.936%
2026-03-20	26.9000	26.9000	26.5099	26.5500	-1.264%	28,967	+17.552%
2026-03-19	26.6800	27.0100	26.6000	26.8900	+0.037%	76,265	+16.065%
2026-03-18	27.2400	27.2800	26.8700	26.8800	-1.718%	13,349	+16.109%
2026-03-17	27.4000	27.4200	27.3300	27.3500	+0.607%	8,686	+14.113%
2026-03-16	27.2700	27.2700	27.1599	27.1850	+1.022%	119,475	+14.806%
2026-03-13	27.2300	27.2300	26.9000	26.9100	-0.111%	13,278	+15.979%
2026-03-12	27.2700	27.2800	26.9200	26.9400	-2.108%	32,971	+15.850%
2026-03-11	27.5700	27.6000	27.4000	27.5200	-0.181%	55,937	+13.408%
2026-03-10	27.6300	27.8200	27.4700	27.5700	-0.072%	29,332	+13.203%
2026-03-09	27.0700	27.5900	26.8600	27.5900	+0.510%	40,797	+13.121%
2026-03-06	27.5800	27.5800	27.2700	27.4500	-1.929%	439,020	+13.698%
2026-03-05	28.2500	28.2900	27.7900	27.9900	-1.270%	63,198	+11.504%
2026-03-04	28.3700	28.3900	28.0800	28.3500	+0.646%	107,351	+10.088%
2026-03-03	28.1100	28.2700	27.6700	28.1681	-1.596%	547,252	+10.799%
2026-03-02	28.5000	28.7100	28.3700	28.6250	-0.331%	38,593	+9.031%
2026-02-27	28.4650	28.7200	28.4650	28.7200	-0.174%	34,369	+8.670%
2026-02-26	28.7600	28.7950	28.5600	28.7700	0.000%	17,461	+8.481%
2026-02-25	28.7900	28.8002	28.5800	28.7700	+0.418%	35,874	+8.481%
2026-02-24	28.5400	28.7100	28.4400	28.6503	+0.644%	43,794	+8.934%
2026-02-23	28.7399	28.7399	28.3700	28.4670	-1.328%	198,233	+9.636%
2026-02-20	28.5900	28.9200	28.5900	28.8500	+0.652%	82,373	+8.180%
2026-02-19	28.6500	28.6630	28.4500	28.6630	-0.337%	29,576	+8.886%
2026-02-18	28.7300	28.8750	28.7100	28.7600	+0.559%	25,993	+8.519%
2026-02-17	28.6000	28.6900	28.4200	28.6000	-0.070%	42,488	+9.126%
2026-02-13	28.4700	28.8400	28.4700	28.6200	+0.509%	95,163	+9.050%
2026-02-12	29.0900	29.1200	28.4000	28.4750	-1.709%	375,871	+9.605%
2026-02-11	29.1000	29.1100	28.8900	28.9700	+0.017%	59,462	+7.732%
2026-02-10	28.9900	29.1300	28.9500	28.9650	-0.121%	34,435	+7.751%
2026-02-09	28.9100	29.0755	28.7800	29.0000	-0.086%	119,653	+7.621%
2026-02-06	28.6250	29.0350	28.6250	29.0250	+1.985%	23,037	+7.528%
2026-02-05	28.5000	28.5200	28.3700	28.4600	-0.871%	327,179	+9.663%
2026-02-04	28.6400	28.8300	28.5200	28.7100	+0.702%	49,676	+8.708%
2026-02-03	28.6300	28.7000	28.2400	28.5100	-0.374%	11,363	+9.470%
2026-02-02	28.2800	28.6700	28.2800	28.6170	+0.739%	21,323	+9.061%
2026-01-30	28.4800	28.4800	28.1900	28.4070	-0.581%	18,950	+9.867%
2026-01-29	28.6300	28.6500	28.2900	28.5730	+0.754%	57,482	+9.229%
2026-01-28	28.4600	28.4900	28.3200	28.3592	-0.032%	10,567	+10.052%
2026-01-27	28.3800	28.3800	28.2900	28.3682	+0.064%	11,559	+10.018%
2026-01-26	28.3550	28.3950	28.3200	28.3500	+0.283%	67,310	+10.088%
2026-01-23	28.3500	28.3500	28.2200	28.2700	-0.446%	47,819	+10.400%
2026-01-22	28.4600	28.5194	28.3599	28.3966	+0.466%	19,832	+9.908%
2026-01-21	28.1300	28.3200	28.0400	28.2650	+2.003%	16,169	+10.419%
2026-01-20	27.9100	28.0015	27.6800	27.7100	-1.633%	17,257	+12.631%
2026-01-16	28.2100	28.2100	28.1250	28.1700	+0.071%	24,267	+10.792%
2026-01-15	28.2800	28.2800	28.1300	28.1500	+0.357%	22,762	+10.870%
2026-01-14	27.9750	28.0500	27.8905	28.0500	+0.286%	12,428	+11.266%
2026-01-13	28.0900	28.0900	27.9000	27.9700	-0.285%	78,707	+11.584%
2026-01-12	27.9854	28.0500	27.9700	28.0500	-0.200%	14,091	+11.266%
2026-01-09	27.9900	28.1100	27.8500	28.1061	+0.920%	10,213	+11.044%
2026-01-08	27.6200	27.9000	27.6200	27.8500	+0.990%	11,742	+12.065%
2026-01-07	27.8300	27.8400	27.5400	27.5769	-1.020%	13,056	+13.174%
2026-01-06	27.7100	27.8610	27.7100	27.8610	+0.836%	8,534	+12.020%
2026-01-05	27.3500	27.7600	27.3500	27.6300	+1.600%	17,232	+12.957%
2026-01-02	26.9900	27.2800	26.9900	27.1950	+1.097%	17,846	+14.764%
2025-12-31	27.0790	27.0900	26.9000	26.9000	-0.957%	16,050	+16.022%
2025-12-30	27.1700	27.2000	27.1600	27.1600	+0.011%	58,957	+14.912%
2025-12-29	27.1400	27.1800	27.1040	27.1570	+0.039%	66,410	+14.924%
2025-12-26	27.2100	27.2100	27.0800	27.1463	-0.745%	19,499	+14.970%
2025-12-24	27.2600	27.3600	27.2600	27.3500	+0.275%	3,709	+14.113%
2025-12-23	27.2850	27.3000	27.2198	27.2750	-0.081%	12,354	+14.427%
2025-12-22	27.2400	27.3500	27.1700	27.2970	+0.819%	42,112	+14.335%
2025-12-19	27.1500	27.1600	27.0750	27.0753	+0.383%	7,457	+15.271%
2025-12-18	27.1347	27.1347	26.9500	26.9719	+0.271%	5,625	+15.713%
2025-12-17	27.0300	27.0900	26.8900	26.8991	-0.251%	15,648	+16.026%
2025-12-16	27.0400	27.0400	26.8700	26.9667	-0.690%	526	+15.735%
2025-12-15	27.2500	27.2500	27.0600	27.1541	+0.118%	7,035	+14.937%
2025-12-12	27.3800	27.3800	27.0800	27.1220	-0.683%	10,559	+15.073%
2025-12-11	27.2100	27.3600	27.2100	27.3085	+0.240%	13,912	+14.287%
2025-12-10	26.7900	27.2700	26.7900	27.2431	+1.904%	14,392	+14.561%
2025-12-09	26.8600	26.8600	26.7342	26.7342	-0.357%	4,562	+16.742%
2025-12-08	27.1200	27.1200	26.8000	26.8300	-1.106%	8,343	+16.325%
2025-12-05	27.0900	27.2800	27.0900	27.1300	+0.296%	17,254	+15.039%
2025-12-04	27.0700	27.0700	26.9700	27.0500	-0.111%	4,737	+15.379%
2025-12-03	26.8400	27.0800	26.8400	27.0800	+1.234%	12,243	+15.251%
2025-12-02	26.6830	26.8100	26.6800	26.7500	+0.091%	11,937	+16.673%
2025-12-01	26.7800	26.9000	26.7258	26.7258	-0.758%	4,654	+16.779%
2025-11-28	26.8100	26.9400	26.8100	26.9300	+0.824%	4,022	+15.893%
2025-11-26	26.6300	26.7500	26.6300	26.7100	+0.736%	1,567	+16.848%
2025-11-25	26.3500	26.5300	26.3500	26.5148	+1.229%	2,985	+17.708%
2025-11-24	26.1028	26.1930	25.9700	26.1930	+0.902%	2,086	+19.154%
2025-11-21	25.6200	25.9589	25.6200	25.9589	+1.717%	1,318	+20.229%
2025-11-20	26.0900	26.0900	25.5207	25.5207	-1.155%	22,492	+22.293%
2025-11-19	25.9500	25.9500	25.6801	25.8189	-0.302%	9,222	+20.880%
2025-11-18	25.8900	26.0099	25.8100	25.8972	+0.066%	52,079	+20.515%
2025-11-17	26.2100	26.2200	25.7900	25.8800	-1.113%	26,670	+20.595%
2025-11-14	26.0900	26.2669	26.0735	26.1714	-0.589%	7,830	+19.252%
2025-11-13	26.6300	26.6300	26.3264	26.3264	-1.359%	1,702	+18.550%
2025-11-12	26.7300	26.7600	26.6892	26.6892	+0.126%	721	+16.939%
2025-11-11	26.6200	26.6999	26.5600	26.6556	+0.408%	5,408	+17.086%
2025-11-10	26.5300	26.5474	26.3600	26.5474	+0.787%	3,331	+17.563%
2025-11-07	26.0500	26.3400	26.0300	26.3400	+0.920%	8,537	+18.489%
2025-11-06	26.3400	26.3400	26.1000	26.1000	-0.534%	1,893	+19.579%
2025-11-05	26.1200	26.3500	26.1100	26.2400	+0.729%	3,772	+18.941%
2025-11-04	25.9700	26.1200	25.9400	26.0500	-0.648%	20,257	+19.808%
2025-11-03	26.1600	26.2200	25.9600	26.2200	-0.015%	13,120	+19.031%
2025-10-31	26.1500	26.2297	26.0150	26.2239	+0.663%	12,618	+19.014%
2025-10-30	26.3000	26.3100	26.0511	26.0511	-1.508%	5,598	+19.803%
2025-10-29	26.5750	26.6700	26.4100	26.4500	-0.825%	4,694	+17.996%
2025-10-28	26.8000	26.8400	26.6700	26.6700	-0.411%	8,572	+17.023%
2025-10-27	26.7900	26.8300	26.7505	26.7800	+0.416%	5,472	+16.542%
2025-10-24	26.7800	26.8000	26.6691	26.6691	+0.236%	2,233	+17.027%
2025-10-23	26.5000	26.6200	26.4800	26.6063	+0.591%	13,498	+17.303%
2025-10-22	26.7300	26.7300	26.3400	26.4500	-0.676%	23,997	+17.996%
2025-10-21	26.4700	26.6800	26.4700	26.6300	+0.880%	4,998	+17.199%
2025-10-20	26.2000	26.4100	26.1900	26.3978	+1.500%	15,147	+18.230%
2025-10-17	25.8900	26.0600	25.8900	26.0076	+0.602%	6,556	+20.003%
2025-10-16	26.2200	26.2200	25.8300	25.8520	-1.047%	8,828	+20.726%
2025-10-15	26.2100	26.3200	26.0600	26.1255	-0.088%	46,226	+19.462%
2025-10-14	25.9500	26.1484	25.9400	26.1484	+0.452%	665	+19.357%
2025-10-13	26.0124	26.1100	25.9776	26.0307	+0.777%	17,288	+19.897%
2025-10-10	26.6000	26.6000	25.8300	25.8300	-2.641%	38,677	+20.828%
2025-10-09	26.8600	26.8800	26.5056	26.5307	-1.095%	6,109	+17.637%
2025-10-08	26.6500	26.8400	26.6400	26.8245	+0.425%	19,249	+16.349%
2025-10-07	26.8300	26.8300	26.6500	26.7110	-0.232%	7,343	+16.843%
2025-10-06	26.7900	26.8205	26.7400	26.7730	+0.130%	9,249	+16.573%
2025-10-03	26.7200	26.8600	26.7000	26.7383	+0.522%	23,697	+16.724%
2025-10-02	26.5200	26.6200	26.4700	26.5995	+0.202%	19,240	+17.333%
2025-10-01	26.4000	26.5500	26.4000	26.5460	+0.417%	18,033	+17.570%
2025-09-30	26.3900	26.4358	26.2500	26.4358	-0.134%	8,658	+18.060%
2025-09-29	26.4200	26.5000	26.3900	26.4712	+0.325%	9,921	+17.902%
2025-09-26	26.3100	26.4250	26.3100	26.3855	+0.833%	3,302	+18.285%
2025-09-25	26.2700	26.2700	26.1200	26.1674	-1.053%	17,784	+19.271%
2025-09-24	26.4900	26.6100	26.4459	26.4459	-0.148%	12,561	+18.015%
2025-09-23	26.5600	26.5700	26.4100	26.4852	+0.304%	4,830	+17.839%
2025-09-22	26.4200	26.4200	26.3400	26.4050	-0.321%	5,418	+18.197%
2025-09-19	26.5405	26.5405	26.4000	26.4900	-0.332%	15,547	+17.818%
2025-09-18	27.3500	27.3500	26.5700	26.5782	+0.009%	31,889	+17.427%
2025-09-17	26.5100	26.7700	26.3999	26.5759	+0.405%	87,097	+17.437%
2025-09-16	26.6400	26.6400	26.3800	26.4686	-0.301%	16,436	+17.913%
2025-09-15	26.7130	26.7300	26.5100	26.5486	-0.180%	10,842	+17.558%
2025-09-12	26.7700	26.8200	26.5900	26.5965	-0.822%	16,790	+17.346%
2025-09-11	26.6400	26.8199	26.6400	26.8170	+1.618%	4,588	+16.381%
2025-09-10	26.5700	26.6291	26.3500	26.3900	-0.608%	35,571	+18.264%
2025-09-09	26.4900	26.5700	26.4100	26.5515	+0.424%	46,690	+17.545%
2025-09-08	26.3400	26.4400	26.3270	26.4393	+0.211%	4,382	+18.044%
2025-09-05	26.6700	26.6700	26.3287	26.3835	-0.327%	7,079	+18.294%
2025-09-04	26.2400	26.4800	26.2400	26.4701	+1.106%	28,556	+17.907%
2025-09-03	26.0600	26.1806	26.0200	26.1806	+0.312%	20,581	+19.210%
2025-09-02	26.0400	26.1000	25.9400	26.0992	-0.589%	23,566	+19.582%
2025-08-29	26.2800	26.3300	26.2400	26.2539	+0.236%	6,079	+18.878%
2025-08-28	26.1600	26.1921	26.1100	26.1921	+0.161%	15,781	+19.158%
2025-08-27	26.0000	26.1600	26.0000	26.1500	+0.528%	5,096	+19.350%
2025-08-26	25.9100	26.0300	25.9100	26.0127	+0.261%	6,197	+19.980%
2025-08-25	26.0550	26.0700	25.9449	25.9449	-0.687%	4,519	+20.293%
2025-08-22	25.7800	26.1800	25.7800	26.1245	+1.950%	27,500	+19.466%
2025-08-21	25.6300	25.7100	25.5800	25.6249	-0.211%	15,439	+21.796%
2025-08-20	25.6900	25.7200	25.5800	25.6792	+0.041%	18,444	+21.538%
2025-08-19	25.7200	25.8200	25.6400	25.6687	-0.185%	112,958	+21.588%
2025-08-18	25.6700	25.7600	25.6200	25.7162	+0.415%	8,457	+21.363%
2025-08-15	25.7341	25.8700	25.6100	25.6100	-0.316%	24,016	+21.866%
2025-08-14	25.6200	25.6913	25.5450	25.6913	-0.326%	1,708	+21.481%
2025-08-13	25.6700	25.7754	25.6300	25.7754	+1.175%	11,062	+21.084%
2025-08-12	25.3000	25.5000	25.3000	25.4761	+1.553%	8,338	+22.507%
2025-08-11	25.1500	25.1600	25.0500	25.0864	+0.489%	28,624	+24.410%
2025-08-08	24.8700	25.0170	24.8500	24.9644	+0.826%	33,082	+25.018%
2025-08-07	24.9600	24.9600	24.7300	24.7600	-0.203%	24,704	+26.050%
2025-08-06	24.8300	24.9003	24.8000	24.8103	+0.105%	8,031	+25.795%
2025-08-05	24.8900	24.9000	24.6600	24.7843	-0.698%	26,972	+25.926%
2025-08-04	24.8600	24.9586	24.8600	24.9586	+0.724%	4,021	+25.047%
2025-08-01	24.8500	24.9400	24.6300	24.7791	-0.790%	8,302	+25.953%
2025-07-31	25.3600	25.4200	24.9600	24.9764	-2.053%	27,892	+24.958%
2025-07-30	25.6700	25.7000	25.4000	25.5000	-0.777%	32,072	+22.392%
2025-07-29	25.7565	25.8100	25.6500	25.6997	-0.753%	6,769	+21.441%
2025-07-28	25.9950	25.9950	25.8700	25.8948	-0.519%	3,267	+20.526%
2025-07-25	25.8300	26.0500	25.8300	26.0300	+0.463%	40,640	+19.900%
2025-07-24	26.0600	26.1134	25.9100	25.9100	-0.334%	70,815	+20.455%
2025-07-23	25.8500	26.0300	25.8500	25.9967	+1.155%	42,002	+20.054%
2025-07-22	25.5500	25.7334	25.5105	25.6999	+0.978%	47,277	+21.440%
2025-07-21	25.5800	25.7000	25.4511	25.4511	-0.397%	10,754	+22.627%
2025-07-18	25.6700	25.6700	25.5200	25.5525	-0.393%	888	+22.141%
2025-07-17	25.5640	25.6700	25.5000	25.6534	+0.372%	162,437	+21.660%
2025-07-16	25.4800	25.5582	25.3100	25.5582	+0.069%	53,276	+22.113%
2025-07-15	25.7200	25.7200	25.5300	25.5407	-1.082%	50,262	+22.197%
2025-07-14	25.6537	25.8800	25.6537	25.8200	+0.093%	84,385	+20.875%
2025-07-11	25.8700	25.8800	25.7400	25.7959	-0.694%	5,981	+20.988%
2025-07-10	25.7900	26.0200	25.7900	25.9761	+0.683%	15,221	+20.149%
2025-07-09	25.8600	25.9000	25.6900	25.8000	+0.040%	76,729	+20.969%
2025-07-08	25.7700	25.8800	25.7400	25.7897	+0.349%	27,705	+21.017%
2025-07-07	25.9000	25.9100	25.6400	25.7000	-0.995%	17,170	+21.440%
2025-07-03	25.9500	26.0200	25.9450	25.9584	+0.586%	20,230	+20.231%
2025-07-02	25.6700	25.8400	25.6600	25.8071	+0.144%	243,036	+20.936%
2025-07-01	25.5700	25.8200	25.5500	25.7700	+1.014%	14,695	+21.110%
2025-06-30	25.5700	25.5700	25.4300	25.5114	+0.127%	5,784	+22.337%
2025-06-27	25.5000	25.5500	25.3900	25.4791	+0.227%	5,345	+22.493%
2025-06-26	25.3900	25.4300	25.3700	25.4214	0.000%	1,041,266	+22.771%

.dark-mode .PW8rKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PW8rKd{ color: #333333; background-color: white; border: 2px solid #333333; }CGVVCapital Group U.S. Large Value ETFstock NYSE ETF

CGVV
Capital Group U.S. Large Value ETF
stock NYSE ETF