Dark

CGV
Conductor Global Equity Value ETF
stock NYSE ETF

At Close

Aug 3, 2026 2:43:17 PM EDT

15.56USD+0.451%(+0.07)11,255

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.50)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

15.59USD+0.161%(+0.03)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	15.5600	15.5600	15.5600	15.560000	+0.419%	11,255	0.000%
2026-07-31	15.5000	15.5000	15.4100	15.495100	-0.836%	9,738	+0.419%
2026-07-30	15.4100	15.6257	15.4100	15.625700	+2.641%	12,722	-0.420%
2026-07-29	15.2800	15.3500	15.2237	15.223700	-0.952%	4,009	+2.209%
2026-07-28	15.3200	15.4000	15.3200	15.370000	-0.649%	33,331	+1.236%
2026-07-27	15.5200	15.5200	15.4200	15.470400	-0.416%	34,032	+0.579%
2026-07-24	15.5500	15.6000	15.5200	15.535000	+0.485%	25,836	+0.161%
2026-07-23	15.4900	15.5500	15.4314	15.460000	-0.578%	24,794	+0.647%
2026-07-22	15.5600	15.5900	15.5450	15.549900	+0.474%	4,935	+0.065%
2026-07-21	15.4000	15.5000	15.3808	15.476500	+1.625%	2,906	+0.540%
2026-07-20	15.2850	15.3000	15.2290	15.229000	-0.626%	6,598	+2.173%
2026-07-17	15.2500	15.3500	15.2500	15.325000	-0.376%	1,515	+1.533%
2026-07-16	15.3800	15.4000	15.3500	15.382800	-0.144%	19,978	+1.152%
2026-07-15	15.3950	15.4400	15.3200	15.405000	-0.194%	12,370	+1.006%
2026-07-14	15.4400	15.5000	15.4250	15.435000	+0.653%	10,692	+0.810%
2026-07-13	15.3800	15.4085	15.3349	15.334900	-0.510%	10,291	+1.468%
2026-07-10	15.4200	15.4899	15.4000	15.413500	+0.545%	12,808	+0.950%
2026-07-09	15.3499	15.3500	15.3001	15.329900	-0.293%	9,839	+1.501%
2026-07-08	15.3600	15.3750	15.2700	15.375000	-0.988%	12,068	+1.203%
2026-07-07	15.5700	15.5800	15.4700	15.528400	-0.936%	22,385	+0.203%
2026-07-06	15.6500	15.7050	15.6500	15.675100	+0.651%	6,782	-0.734%
2026-07-02	15.6000	15.6800	15.5450	15.573700	+0.834%	31,678	-0.088%
2026-07-01	15.4300	15.5400	15.4300	15.444900	-0.549%	26,012	+0.745%
2026-06-30	15.5000	15.5700	15.5000	15.530200	-0.036%	4,813	+0.192%
2026-06-29	15.4300	15.5600	15.4100	15.535800	-0.666%	2,649	+0.156%
2026-06-26	15.6500	15.6700	15.6300	15.640000	+0.019%	7,323	-0.512%
2026-06-25	15.5200	15.6500	15.5200	15.637100	+0.819%	9,802	-0.493%
2026-06-24	15.5300	15.5400	15.4800	15.510000	-0.862%	23,785	+0.322%
2026-06-23	15.7100	15.7100	15.6449	15.644900	-1.573%	6,887	-0.543%
2026-06-22	15.9000	15.9200	15.8600	15.895000	-0.532%	8,756	-2.108%
2026-06-18	16.0200	16.0200	15.9700	15.980000	-0.215%	5,226	-2.628%
2026-06-17	16.2399	16.2500	16.0144	16.014400	-0.625%	3,127	-2.837%
2026-06-16	16.1600	16.1800	16.1100	16.115200	-0.661%	9,039	-3.445%
2026-06-15	16.2700	16.2800	16.2200	16.222500	+1.106%	1,888	-4.084%
2026-06-12	15.8700	16.1000	15.8600	16.045000	+0.094%	3,646	-3.023%
2026-06-11	15.7010	16.0300	15.7000	16.030000	+2.888%	11,553	-2.932%
2026-06-10	15.6700	15.7368	15.5800	15.580000	-1.079%	10,676	-0.128%
2026-06-09	15.9350	15.9350	15.5700	15.750000	-0.400%	9,909	-1.206%
2026-06-08	15.8400	15.8600	15.8000	15.813300	+0.481%	7,290	-1.602%
2026-06-05	16.0000	16.0000	15.7300	15.737600	-3.300%	10,208	-1.129%
2026-06-04	16.2400	16.3000	16.2400	16.274700	-0.125%	12,934	-4.391%
2026-06-03	16.3000	16.3399	16.2650	16.295000	-1.422%	13,508	-4.511%
2026-06-02	16.3700	16.5300	16.3550	16.530000	+0.551%	16,986	-5.868%
2026-06-01	16.3300	16.4698	16.3300	16.439400	-0.004%	10,195	-5.349%
2026-05-29	16.4100	16.4600	16.4100	16.440000	+0.489%	8,148	-5.353%
2026-05-28	16.2350	16.3927	16.1900	16.360000	+0.276%	4,684	-4.890%
2026-05-27	16.3100	16.3400	16.2700	16.315000	-1.031%	8,252	-4.628%
2026-05-26	16.4900	16.4900	16.4500	16.485000	+2.138%	11,207	-5.611%
2026-05-22	16.1600	16.2000	16.1400	16.140000	-0.493%	4,844	-3.594%
2026-05-21	16.1100	16.2800	16.1000	16.220000	-0.277%	8,342	-4.069%
2026-05-20	16.1500	16.2982	16.1500	16.265000	+0.712%	88,096	-4.334%
2026-05-19	16.1700	16.2200	16.0800	16.150000	-1.431%	340,963	-3.653%
2026-05-18	16.3700	16.3900	16.3100	16.384500	-0.790%	13,707	-5.032%
2026-05-15	16.4500	16.5400	16.4400	16.515000	-1.852%	33,416	-5.783%
2026-05-14	16.8800	16.8887	16.7900	16.826700	-0.375%	12,217	-7.528%
2026-05-13	16.7400	16.9000	16.7000	16.890000	+1.193%	34,079	-7.874%
2026-05-12	16.6800	16.7399	16.5800	16.690900	-1.412%	14,802	-6.776%
2026-05-11	16.9300	16.9700	16.9200	16.930000	+0.682%	14,698	-8.092%
2026-05-08	16.8490	16.8500	16.7800	16.815300	+0.811%	9,223	-7.465%
2026-05-07	16.8200	16.8200	16.6600	16.680000	-0.803%	10,286	-6.715%
2026-05-06	16.7700	16.8300	16.7451	16.815000	+1.299%	12,557	-7.464%
2026-05-05	16.5500	16.6499	16.5500	16.599400	+1.856%	6,421	-6.262%
2026-05-04	16.4250	16.4400	16.2800	16.297000	-0.914%	27,982	-4.522%
2026-05-01	16.4500	16.5300	16.4401	16.447400	-0.198%	2,962	-5.395%
2026-04-30	16.3900	16.5400	16.3800	16.480000	+1.603%	15,781	-5.583%
2026-04-29	16.2750	16.2900	16.1700	16.220000	-0.522%	21,717	-4.069%
2026-04-28	16.3100	16.3399	16.2500	16.305100	-0.275%	4,387	-4.570%
2026-04-27	16.3700	16.3900	16.3500	16.350000	+0.377%	16,109	-4.832%
2026-04-24	16.2500	16.3200	16.2500	16.288600	+0.367%	3,606	-4.473%
2026-04-23	16.3400	16.4080	16.2000	16.229000	-1.148%	12,496	-4.122%
2026-04-22	16.4000	16.4200	16.3400	16.417500	+1.468%	11,636	-5.223%
2026-04-21	16.2000	16.3300	16.1684	16.180000	-0.676%	189,361	-3.832%
2026-04-20	16.3100	16.3399	16.2400	16.290100	-0.246%	3,469	-4.482%
2026-04-17	16.3000	16.4000	16.3000	16.330200	+1.116%	3,399	-4.716%
2026-04-16	16.1300	16.1900	16.1200	16.150000	+0.174%	20,268	-3.653%
2026-04-15	16.1700	16.1800	16.1200	16.122000	-0.790%	7,870	-3.486%
2026-04-14	16.2300	16.3000	16.2100	16.250300	+0.808%	19,592	-4.248%
2026-04-13	16.0500	16.1499	15.9900	16.120000	+0.122%	4,100	-3.474%
2026-04-10	16.1100	16.1400	16.1000	16.100400	+0.283%	4,635	-3.356%
2026-04-09	16.0400	16.1000	15.9438	16.054900	+0.124%	7,017	-3.083%
2026-04-08	16.0300	16.1000	15.9900	16.035000	+2.658%	254,441	-2.962%
2026-04-07	15.5300	15.6300	15.4700	15.619900	+0.063%	18,688	-0.383%
2026-04-06	15.6000	15.6400	15.5300	15.610000	-0.064%	10,631	-0.320%
2026-04-02	15.4400	15.6400	15.3660	15.620000	-0.374%	42,947	-0.384%
2026-04-01	15.6200	15.7600	15.6100	15.678600	+1.508%	11,296	-0.756%
2026-03-31	15.2000	15.4457	15.1910	15.445700	+2.826%	41,637	+0.740%
2026-03-30	15.1300	15.1300	15.0212	15.021200	-1.371%	6,815	+3.587%
2026-03-27	15.2000	15.2400	15.1800	15.230000	+0.528%	4,460	+2.167%
2026-03-26	15.3000	15.3400	15.1301	15.150000	-1.518%	17,306	+2.706%
2026-03-25	15.3400	15.4050	15.3300	15.383500	+1.074%	5,316	+1.147%
2026-03-24	15.1000	15.2600	15.1000	15.220000	+0.264%	5,975	+2.234%
2026-03-23	15.0600	15.2500	15.0400	15.180000	+1.403%	7,445	+2.503%
2026-03-20	15.1500	15.1500	14.9050	14.970000	-2.476%	5,093	+3.941%
2026-03-19	15.1100	15.3700	15.1100	15.350000	-0.065%	7,683	+1.368%
2026-03-18	15.4500	15.4800	15.3600	15.360000	-1.216%	3,338	+1.302%
2026-03-17	15.5500	15.6000	15.5400	15.549000	+0.576%	18,736	+0.071%
2026-03-16	15.3500	15.4700	15.3500	15.460000	+1.046%	14,869	+0.647%
2026-03-13	15.4500	15.4500	15.2870	15.300000	-1.671%	5,140	+1.699%
2026-03-12	15.6400	15.6600	15.5500	15.560000	-1.854%	15,146	0.000%
2026-03-11	15.7800	15.8600	15.7500	15.854000	-0.314%	20,698	-1.854%
2026-03-10	15.8650	16.0900	15.8650	15.904000	+0.415%	17,194	-2.163%
2026-03-09	15.5300	15.9000	15.5000	15.838300	-0.137%	19,164	-1.757%
2026-03-06	15.7000	15.8650	15.7000	15.860000	-0.126%	14,308	-1.892%
2026-03-05	16.0000	16.0000	15.7425	15.880000	-1.969%	12,287	-2.015%
2026-03-04	16.1200	16.2300	16.0500	16.199000	-0.010%	26,384	-3.945%
2026-03-03	16.1500	16.3027	15.9500	16.200600	-3.811%	10,011	-3.954%
2026-03-02	16.8554	16.8999	16.7600	16.842400	-1.139%	14,832	-7.614%
2026-02-27	17.0200	17.0550	17.0100	17.036500	+0.478%	8,661	-8.667%
2026-02-26	16.9000	16.9600	16.8000	16.955400	-0.086%	24,816	-8.230%
2026-02-25	16.8900	17.0199	16.8900	16.970000	+1.012%	4,806	-8.309%
2026-02-24	16.7400	16.8400	16.7400	16.800000	+0.659%	9,161	-7.381%
2026-02-23	16.6800	16.7200	16.6200	16.690000	+0.060%	14,802	-6.771%
2026-02-20	16.5000	16.6800	16.5000	16.680000	+1.091%	4,570	-6.715%
2026-02-19	16.4600	16.5300	16.4600	16.500000	-0.242%	476,845	-5.697%
2026-02-18	16.5000	16.6000	16.4800	16.540000	+0.915%	75,884	-5.925%
2026-02-17	16.3300	16.4800	16.3300	16.390000	-0.486%	11,365	-5.064%
2026-02-13	16.3000	16.5000	16.3000	16.470000	+0.580%	11,592	-5.525%
2026-02-12	16.5500	16.5800	16.3200	16.375000	-1.164%	42,582	-4.977%
2026-02-11	16.5000	16.5678	16.4400	16.567800	+1.332%	10,383	-6.083%
2026-02-10	16.3900	16.4100	16.3499	16.350000	+0.184%	41,470	-4.832%
2026-02-09	16.2499	16.3200	16.2499	16.320000	+1.556%	12,074	-4.657%
2026-02-06	15.8700	16.0700	15.8700	16.070000	+2.489%	18,313	-3.174%
2026-02-05	15.8000	15.8000	15.6798	15.679800	-1.018%	188,089	-0.764%
2026-02-04	15.9800	15.9800	15.7800	15.841000	-0.496%	23,957	-1.774%
2026-02-03	15.9100	15.9200	15.8550	15.920000	+0.990%	13,442	-2.261%
2026-02-02	15.6900	15.7639	15.6900	15.763900	-0.512%	4,939	-1.293%
2026-01-30	16.0000	16.0000	15.8250	15.845000	-2.552%	13,732	-1.799%
2026-01-29	16.2000	16.2600	16.0800	16.260000	+1.088%	7,072	-4.305%
2026-01-28	16.1000	16.1100	16.0000	16.085000	-0.771%	14,506	-3.264%
2026-01-27	16.1300	16.2100	16.1300	16.210000	+0.773%	9,594	-4.010%
2026-01-26	16.1000	16.1600	16.0800	16.085600	+0.535%	5,346	-3.268%
2026-01-23	15.8950	16.0300	15.8950	16.000000	+0.629%	26,536	-2.750%
2026-01-22	15.8500	15.9300	15.8300	15.900000	+0.569%	10,020	-2.138%
2026-01-21	15.7300	15.8100	15.7130	15.810000	+2.034%	5,624	-1.581%
2026-01-20	15.4700	15.5600	15.4519	15.494900	+0.161%	13,512	+0.420%
2026-01-16	15.4800	15.4800	15.3980	15.470000	+0.129%	4,781	+0.582%
2026-01-15	15.4500	15.4984	15.4500	15.450000	+0.488%	1,935	+0.712%
2026-01-14	15.3800	15.4200	15.3350	15.375000	+0.269%	21,299	+1.203%
2026-01-13	15.3217	15.3699	15.3217	15.333700	-0.495%	21,526	+1.476%
2026-01-12	15.3300	15.4500	15.3300	15.410000	+1.225%	13,169	+0.973%
2026-01-09	15.2500	15.2700	15.2100	15.223500	+0.458%	3,384	+2.210%
2026-01-08	15.0933	15.1600	15.0700	15.154100	+0.027%	6,663	+2.678%
2026-01-07	15.1600	15.1900	15.1300	15.150000	+0.198%	20,453	+2.706%
2026-01-06	15.1000	15.1400	15.0900	15.120000	+0.800%	16,430	+2.910%
2026-01-05	14.9300	15.0400	14.9100	15.000000	+1.146%	8,215	+3.733%
2026-01-02	14.8000	14.8300	14.7750	14.830000	+0.679%	5,229	+4.922%
2025-12-31	14.6800	14.7300	14.6800	14.730000	-0.406%	5,528	+5.635%
2025-12-30	14.8200	14.8300	14.7800	14.790000	+0.339%	8,250	+5.206%
2025-12-29	14.7300	14.7400	14.7100	14.740000	-1.074%	3,307	+5.563%
2025-12-26	14.8500	14.9000	14.8403	14.900000	-0.201%	5,567	+4.430%
2025-12-24	14.8500	14.9500	14.8000	14.930000	+0.640%	85,890	+4.220%
2025-12-23	14.7800	14.8350	14.7800	14.835000	+0.440%	9,045	+4.887%
2025-12-22	14.7500	14.7700	14.7500	14.770000	+0.682%	1,975	+5.349%
2025-12-19	14.6676	14.7200	14.6590	14.670000	-2.200%	7,433	+6.067%
2025-12-18	15.0000	15.0100	14.9850	15.000000	+0.570%	11,051	+3.733%
2025-12-17	14.9400	14.9450	14.9000	14.915000	-0.183%	6,198	+4.325%
2025-12-16	14.9100	14.9500	14.9100	14.942400	-0.458%	5,898	+4.133%
2025-12-15	15.0300	15.0301	15.0000	15.011100	+0.403%	5,766	+3.657%
2025-12-12	15.0100	15.0100	14.9300	14.950800	+0.005%	2,410	+4.075%
2025-12-11	14.8500	14.9865	14.8500	14.950000	+0.142%	7,644	+4.080%
2025-12-10	14.7700	14.9511	14.7700	14.928800	+0.463%	3,551	+4.228%
2025-12-09	14.8300	14.8600	14.8100	14.860000	-0.067%	5,491	+4.711%
2025-12-08	14.8500	14.8700	14.8000	14.870000	+0.067%	3,942	+4.640%
2025-12-05	14.9100	14.9100	14.8300	14.860000	-0.001%	3,210	+4.711%
2025-12-04	14.8600	14.8800	14.8500	14.860100	+0.230%	3,924	+4.710%
2025-12-03	14.7900	14.8899	14.7900	14.826000	+0.074%	3,095	+4.951%
2025-12-02	14.7800	14.8150	14.7700	14.815000	+0.034%	4,523	+5.029%
2025-12-01	14.8300	14.8877	14.7910	14.810000	+0.237%	12,371	+5.064%
2025-11-28	14.7500	14.7750	14.7500	14.775000	+0.306%	2,181	+5.313%
2025-11-26	14.6200	14.7670	14.6200	14.729900	+1.011%	12,793	+5.635%
2025-11-25	14.4900	14.5848	14.4800	14.582400	+0.930%	2,869	+6.704%
2025-11-24	14.3400	14.4600	14.3400	14.448000	+0.998%	9,652	+7.697%
2025-11-21	14.1800	14.3200	14.1700	14.305300	+0.941%	4,647	+8.771%
2025-11-20	14.4100	14.4462	14.1720	14.172000	-1.207%	3,597	+9.794%
2025-11-19	14.3600	14.3600	14.3100	14.345200	-0.415%	14,960	+8.468%
2025-11-18	14.3800	14.4357	14.3800	14.405000	-0.691%	2,450	+8.018%
2025-11-17	14.5900	14.6110	14.5052	14.505200	-0.751%	1,074	+7.272%
2025-11-14	14.5300	14.6500	14.5300	14.615000	+0.378%	6,336	+6.466%
2025-11-13	14.7100	14.7100	14.5600	14.560000	-0.843%	6,204	+6.868%
2025-11-12	14.6100	14.6930	14.6100	14.683800	+0.470%	5,102	+5.967%
2025-11-11	14.6300	14.6300	14.6000	14.615100	+0.206%	4,086	+6.465%
2025-11-10	14.5400	14.5850	14.5400	14.585000	+1.281%	5,925	+6.685%
2025-11-07	14.3150	14.4005	14.3150	14.400500	+0.143%	6,867	+8.052%
2025-11-06	14.3700	14.4035	14.3600	14.380000	+0.040%	5,897	+8.206%
2025-11-05	14.3800	14.3879	14.3600	14.374200	+0.617%	9,317	+8.250%
2025-11-04	14.3400	14.3800	14.2500	14.286100	-0.894%	7,214	+8.917%
2025-11-03	14.4100	14.4200	14.3900	14.415000	+0.104%	190,590	+7.943%
2025-10-31	14.4100	14.4200	14.3600	14.400000	-0.139%	12,780	+8.056%
2025-10-30	14.4500	14.4500	14.3900	14.420000	-0.010%	24,820	+7.906%
2025-10-29	14.5500	14.5500	14.4200	14.421500	-0.266%	10,158	+7.894%
2025-10-28	14.4400	14.4812	14.4100	14.460000	-0.650%	22,046	+7.607%
2025-10-27	14.5010	14.5546	14.4900	14.554600	+0.585%	26,660	+6.908%
2025-10-24	14.4806	14.4806	14.4500	14.469900	-0.001%	4,433	+7.534%
2025-10-23	14.4300	14.4830	14.4200	14.470000	+0.907%	5,500	+7.533%
2025-10-22	14.3200	14.3500	14.2900	14.340000	+0.280%	7,973	+8.508%
2025-10-21	14.3000	14.3400	14.3000	14.300000	-1.549%	7,779	+8.811%
2025-10-20	14.4800	14.5250	14.4800	14.525000	+0.300%	9,494	+7.126%
2025-10-17	14.4300	14.4815	14.3900	14.481500	-0.265%	8,420	+7.447%
2025-10-16	14.5400	14.5400	14.5002	14.520000	0.000%	8,961	+7.163%
2025-10-15	14.5300	14.5400	14.4858	14.520000	+1.219%	11,316	+7.163%
2025-10-14	14.2400	14.4066	14.2400	14.345100	-0.158%	2,762	+8.469%
2025-10-13	14.4000	14.4000	14.3400	14.367800	+1.491%	13,139	+8.298%
2025-10-10	14.3500	14.3500	14.1500	14.156700	-2.165%	2,639	+9.913%
2025-10-09	14.5800	14.5800	14.4500	14.470000	-1.188%	8,950	+7.533%
2025-10-08	14.6128	14.6500	14.5910	14.643992	+0.473%	13,233	+6.255%
2025-10-07	14.6500	14.6500	14.5600	14.575000	-0.989%	5,978	+6.758%
2025-10-06	14.7000	14.7700	14.6900	14.720600	+0.004%	9,910	+5.702%
2025-10-03	14.7500	14.7500	14.7200	14.720000	+0.650%	761	+5.707%
2025-10-02	14.6500	14.6600	14.6000	14.625000	-0.679%	7,958	+6.393%
2025-10-01	14.7300	14.7300	14.7214	14.725000	+0.409%	4,432	+5.671%
2025-09-30	14.6600	14.6790	14.6600	14.665000	-0.509%	2,131	+6.103%
2025-09-29	14.7180	14.7400	14.6800	14.740000	+0.614%	20,644	+5.563%
2025-09-26	14.5700	14.6600	14.5700	14.650000	+0.861%	5,012	+6.212%
2025-09-25	14.5600	14.6006	14.4600	14.525000	-0.955%	20,127	+7.126%
2025-09-24	14.7450	14.7781	14.6413	14.665000	-1.278%	7,672	+6.103%
2025-09-23	14.8500	14.8900	14.8500	14.854800	+0.100%	7,619	+4.747%
2025-09-22	14.8100	14.8800	14.7700	14.840000	+0.304%	26,986	+4.852%
2025-09-19	14.7900	14.8300	14.7600	14.795000	-0.169%	5,829	+5.171%
2025-09-18	14.7922	14.8400	14.7600	14.820000	-0.100%	50,086	+4.993%
2025-09-17	14.8400	14.9200	14.8101	14.834900	-0.437%	6,733	+4.888%
2025-09-16	14.8800	14.9000	14.8300	14.900000	+0.538%	12,581	+4.430%
2025-09-15	14.7850	14.8500	14.7850	14.820300	+0.409%	15,115	+4.991%
2025-09-12	14.7600	14.7900	14.7500	14.760000	-0.304%	6,165	+5.420%
2025-09-11	14.6900	14.8400	14.6900	14.805000	+1.404%	9,506	+5.100%
2025-09-10	14.6500	14.6500	14.5800	14.600000	+0.240%	11,744	+6.575%
2025-09-09	14.5767	14.5767	14.5410	14.565000	-0.239%	6,717	+6.831%
2025-09-08	14.5832	14.6000	14.5832	14.599900	+0.967%	1,405	+6.576%
2025-09-05	14.4300	14.4900	14.4300	14.460000	+0.666%	3,671	+7.607%
2025-09-04	14.3600	14.3644	14.3400	14.364400	+0.031%	4,560	+8.323%
2025-09-03	14.3900	14.3900	14.3200	14.360000	+0.524%	4,482	+8.357%
2025-09-02	14.1900	14.3000	14.1900	14.285200	-0.556%	7,212	+8.924%
2025-08-29	14.3100	14.3900	14.3100	14.365000	-0.278%	5,508	+8.319%
2025-08-28	14.3750	14.4199	14.3600	14.405000	+0.348%	19,728	+8.018%
2025-08-27	14.3000	14.3585	14.2500	14.355000	-0.209%	2,144	+8.394%
2025-08-26	14.3600	14.3993	14.3600	14.385000	+0.171%	4,117	+8.168%
2025-08-25	14.4899	14.4899	14.3500	14.360500	-0.689%	1,841	+8.353%
2025-08-22	14.3000	14.4800	14.3000	14.460100	+1.439%	6,411	+7.606%
2025-08-21	14.2441	14.2700	14.2200	14.255000	+0.070%	26,672	+9.155%
2025-08-20	14.2200	14.2800	14.2000	14.245000	+0.282%	26,901	+9.231%
2025-08-19	14.2400	14.2400	14.2000	14.205000	+0.247%	2,474	+9.539%
2025-08-18	14.1500	14.1700	14.1500	14.170000	0.000%	4,363	+9.809%
2025-08-15	14.1700	14.1750	14.1500	14.170000	+0.425%	1,628	+9.809%
2025-08-14	14.0800	14.1278	14.0600	14.110000	-0.808%	4,234	+10.276%
2025-08-13	14.2200	14.2400	14.1900	14.225000	+0.253%	15,088	+9.385%
2025-08-12	14.1000	14.2000	14.1000	14.189100	+1.098%	6,517	+9.662%
2025-08-11	14.0900	14.0900	14.0000	14.035000	-0.532%	6,021	+10.866%
2025-08-08	14.0800	14.1400	14.0800	14.110000	+0.424%	3,956	+10.276%
2025-08-07	14.0500	14.0600	14.0300	14.050400	+0.769%	1,871	+10.744%
2025-08-06	13.9000	13.9500	13.8900	13.943200	+1.294%	11,471	+11.596%
2025-08-05	13.7916	13.7916	13.7100	13.765100	+0.183%	2,035	+13.039%
2025-08-04	13.7101	13.7400	13.7100	13.740000	+1.119%	2,071	+13.246%
2025-08-01	13.5300	13.5900	13.5200	13.588000	+0.392%	4,940	+14.513%
2025-07-31	13.5800	13.6100	13.5000	13.535000	-1.024%	3,469	+14.961%
2025-07-30	13.7850	13.7850	13.6400	13.675000	-0.654%	2,126	+13.784%
2025-07-29	13.7900	13.7900	13.7300	13.765000	+0.365%	10,768	+13.040%
2025-07-28	13.7700	13.7700	13.6900	13.715000	-1.189%	7,756	+13.452%
2025-07-25	13.8600	13.8900	13.8300	13.880000	-0.717%	9,013	+12.104%
2025-07-24	13.9900	14.0100	13.9601	13.980200	-0.070%	9,328	+11.300%
2025-07-23	13.9100	13.9934	13.9100	13.990000	+0.431%	2,435	+11.222%
2025-07-22	13.8500	13.9300	13.8500	13.930000	+0.687%	7,190	+11.701%
2025-07-21	13.8300	13.8600	13.7900	13.835000	+0.765%	8,384	+12.468%
2025-07-18	13.7900	13.7900	13.7200	13.730000	-0.182%	3,508	+13.328%
2025-07-17	13.6700	13.7700	13.6700	13.755000	+0.559%	12,993	+13.123%
2025-07-16	13.6961	13.6961	13.6600	13.678600	+0.430%	9,544	+13.754%
2025-07-15	13.7000	13.7000	13.6000	13.620000	-0.873%	8,360	+14.244%
2025-07-14	13.7200	13.7700	13.7000	13.740000	+0.329%	12,046	+13.246%
2025-07-11	13.6800	13.7199	13.6600	13.695000	-0.255%	10,787	+13.618%
2025-07-10	13.6600	13.7300	13.6600	13.730000	+0.226%	29,394	+13.328%
2025-07-09	13.6700	13.7100	13.6600	13.699000	+0.396%	3,092	+13.585%
2025-07-08	13.6100	13.6600	13.6100	13.645000	+0.479%	2,976	+14.034%
2025-07-07	13.6200	13.6900	13.5507	13.580000	-1.325%	7,190	+14.580%
2025-07-03	13.7500	13.7623	13.7317	13.762300	+0.306%	1,656	+13.062%
2025-07-02	13.7275	13.7300	13.7100	13.720300	-0.289%	4,304	+13.409%
2025-07-01	13.7400	13.8000	13.7100	13.760000	+0.351%	44,976	+13.081%
2025-06-30	13.6500	13.7300	13.6100	13.711900	+0.712%	8,546	+13.478%
2025-06-27	13.6300	13.6399	13.5800	13.614900	+0.183%	5,323	+14.287%
2025-06-26	13.5200	13.5900	13.5200	13.590000	-0.147%	7,539	+14.496%
2025-06-25	13.6300	13.6700	13.5700	13.610000	-1.054%	151,858	+14.328%
2025-06-24	13.7500	13.7799	13.7426	13.755000	+0.917%	6,700	+13.123%
2025-06-23	13.5200	13.6300	13.5200	13.630000	+0.908%	5,605	+14.160%
2025-06-20	13.5296	13.5500	13.5073	13.507300	-0.717%	8,121	+15.197%
2025-06-18	13.6300	13.6520	13.6048	13.604800	+0.113%	2,157	+14.371%
2025-06-17	13.6650	13.6800	13.5700	13.589500	-1.091%	7,029	+14.500%
2025-06-16	13.7400	13.7700	13.7200	13.739400	+0.941%	21,665	+13.251%
2025-06-13	13.6000	13.6500	13.6000	13.611300	-0.575%	13,868	+14.317%
2025-06-12	13.6400	13.7200	13.6400	13.690000	+0.810%	5,279	+13.660%
2025-06-11	13.5576	13.6200	13.5576	13.580000	+0.037%	2,331	+14.580%
2025-06-10	13.6100	13.6100	13.5500	13.575000	+0.037%	6,492	+14.622%
2025-06-09	13.5500	13.5900	13.5492	13.570000	+0.407%	13,409	+14.665%
2025-06-06	13.5200	13.5300	13.4900	13.515000	-0.184%	3,429	+15.131%
2025-06-05	13.5568	13.5600	13.5200	13.539900	-0.185%	5,347	+14.920%
2025-06-04	13.5800	13.5921	13.5650	13.565000	+0.668%	6,518	+14.707%
2025-06-03	13.5000	13.5000	13.4400	13.475000	-0.379%	3,486	+15.473%
2025-06-02	13.4500	13.5300	13.4300	13.526200	+1.472%	3,704	+15.036%
2025-05-30	13.3500	13.3500	13.2700	13.330000	-0.225%	10,797	+16.729%
2025-05-29	13.3500	13.3900	13.3500	13.360000	+0.331%	2,975	+16.467%
2025-05-28	13.3000	13.3200	13.3000	13.315900	-0.181%	27,206	+16.853%
2025-05-27	13.3200	13.3900	13.3200	13.340000	+0.150%	5,890	+16.642%
2025-05-23	13.2000	13.3900	13.2000	13.320000	+0.909%	31,755	+16.817%
2025-05-22	13.2700	13.2700	13.2000	13.200000	+0.112%	13,131	+17.879%
2025-05-21	13.2500	13.3000	13.1852	13.185200	-0.036%	4,878	+18.011%
2025-05-20	13.1200	13.2300	13.1100	13.190000	+0.152%	18,336	+17.968%
2025-05-19	13.1000	13.1700	13.1000	13.170000	+1.036%	7,097	+18.147%
2025-05-16	13.0400	13.0500	12.9900	13.035000	+0.317%	9,182	+19.371%
2025-05-15	13.0000	13.0000	12.9533	12.993800	+0.610%	6,287	+19.749%
2025-05-14	13.0000	13.1000	12.9100	12.915000	-0.461%	55,226	+20.480%
2025-05-13	12.9562	13.0300	12.9526	12.974800	+0.324%	11,793	+19.925%
2025-05-12	13.0000	13.0000	12.9001	12.932900	+0.100%	5,483	+20.313%
2025-05-09	12.9200	12.9300	12.9100	12.920000	+0.116%	5,899	+20.433%
2025-05-08	12.9150	12.9300	12.9000	12.905000	-0.604%	5,773	+20.573%
2025-05-07	12.9900	13.0300	12.9834	12.983400	-0.625%	4,355	+19.845%
2025-05-06	13.0300	13.0800	13.0150	13.065000	+0.694%	2,851	+19.097%
2025-05-05	12.9601	12.9900	12.9601	12.975000	+0.486%	11,497	+19.923%
2025-05-02	12.9400	12.9400	12.8900	12.912300	+1.132%	2,525	+20.505%
2025-05-01	12.7001	12.8000	12.7001	12.767800	-0.697%	7,123	+21.869%
2025-04-30	12.7400	12.8574	12.7400	12.857400	+0.253%	30,851	+21.020%
2025-04-29	12.8400	12.8500	12.8250	12.825000	+0.151%	3,454	+21.326%
2025-04-28	12.7439	12.8057	12.7439	12.805700	+1.031%	7,936	+21.508%
2025-04-25	12.6087	12.7000	12.6087	12.675000	-0.118%	1,238	+22.761%
2025-04-24	12.6350	12.7190	12.6350	12.690000	+0.399%	15,473	+22.616%
2025-04-23	12.7000	12.7200	12.6396	12.639600	-0.123%	8,191	+23.105%
2025-04-22	12.6800	12.7136	12.6550	12.655200	+1.394%	5,997	+22.953%
2025-04-21	12.5700	12.5800	12.4501	12.481200	+0.291%	6,168	+24.667%
2025-04-17	12.4020	12.4900	12.3900	12.445000	+0.770%	7,517	+25.030%
2025-04-16	12.3100	12.3500	12.3100	12.349900	+0.641%	7,858	+25.993%
2025-04-15	12.2700	12.3099	12.2663	12.271200	+0.039%	2,936	+26.801%
2025-04-14	12.2500	12.3001	12.2500	12.266400	+1.041%	5,143	+26.851%
2025-04-11	11.9411	12.1500	11.9411	12.140000	+2.935%	32,841	+28.171%
2025-04-10	11.8500	11.9000	11.6600	11.793800	-1.554%	6,241	+31.934%
2025-04-09	11.3000	12.0200	11.3000	11.980000	+6.675%	43,667	+29.883%
2025-04-08	11.5800	11.5800	11.1600	11.230400	-0.879%	23,667	+38.553%
2025-04-07	11.3000	11.5000	11.2000	11.330000	-2.412%	31,877	+37.335%
2025-04-04	11.9000	11.9000	11.5700	11.610000	-5.456%	40,798	+34.022%
2025-04-03	12.4000	12.4000	12.2500	12.280000	-2.181%	7,990	+26.710%
2025-04-02	12.5400	12.5538	12.4900	12.553800	+0.105%	16,468	+23.947%
2025-04-01	12.4700	12.5500	12.4700	12.540600	+0.411%	22,240	+24.077%
2025-03-31	12.4000	12.5100	12.4000	12.489300	-0.325%	7,241	+24.587%
2025-03-28	12.6401	12.6500	12.5100	12.530000	-1.377%	3,996	+24.182%
2025-03-27	12.6700	12.7101	12.6700	12.705000	+0.118%	1,222	+22.471%
2025-03-26	12.7700	12.7700	12.6800	12.690000	-0.588%	4,907	+22.616%
2025-03-25	12.7500	12.7800	12.7500	12.765000	+0.309%	5,688	+21.896%
2025-03-24	12.7440	12.7500	12.6900	12.725700	-0.116%	10,361	+22.272%
2025-03-21	12.7800	12.7800	12.7100	12.740500	-0.907%	6,724	+22.130%
2025-03-20	12.8100	12.8680	12.8100	12.857100	-0.669%	5,649	+21.023%
2025-03-19	12.8799	12.9700	12.8600	12.943700	+0.939%	10,504	+20.213%
2025-03-18	12.7900	12.8500	12.7600	12.823300	+0.027%	24,998	+21.342%
2025-03-17	12.7500	12.8300	12.7500	12.819900	+0.980%	8,046	+21.374%
2025-03-14	12.6000	12.7200	12.6000	12.695500	+1.119%	21,843	+22.563%
2025-03-13	12.5400	12.5890	12.5400	12.555000	-0.284%	7,924	+23.935%
2025-03-12	12.5250	12.6441	12.5250	12.590700	+0.756%	2,589	+23.583%
2025-03-11	12.4900	12.5300	12.4447	12.496200	-0.030%	16,213	+24.518%
2025-03-10	12.6100	12.6100	12.4600	12.500000	-1.944%	15,761	+24.480%
2025-03-07	12.7100	12.7800	12.6900	12.747800	+0.655%	4,544	+22.060%
2025-03-06	12.7200	12.7400	12.6400	12.664800	-0.433%	12,764	+22.860%
2025-03-05	12.6300	12.7292	12.5700	12.719900	+2.057%	50,875	+22.328%
2025-03-04	12.4701	12.5400	12.4100	12.463500	-0.372%	42,052	+24.845%
2025-03-03	12.6300	12.6600	12.5100	12.510000	+0.122%	17,163	+24.380%
2025-02-28	12.4700	12.5290	12.4450	12.494800	-0.717%	23,185	+24.532%
2025-02-27	12.6300	12.6599	12.5850	12.585000	-0.281%	12,236	+23.639%
2025-02-26	12.6450	12.6700	12.6121	12.620500	-0.392%	18,046	+23.291%
2025-02-25	12.6600	12.7100	12.6600	12.670200	-0.235%	28,679	+22.808%
2025-02-24	12.7300	12.7433	12.7000	12.700000	-0.548%	15,482	+22.520%
2025-02-21	12.8200	12.8200	12.7400	12.770000	-0.700%	25,254	+21.848%
2025-02-20	12.8500	12.8650	12.8200	12.860000	+0.547%	18,520	+20.995%
2025-02-19	12.8300	12.8300	12.7600	12.790000	-0.776%	19,630	+21.658%
2025-02-18	12.8900	12.9100	12.8500	12.890000	-0.846%	82,097	+20.714%
2025-02-14	12.9361	13.0000	12.9300	13.000000	+0.853%	142,450	+19.692%
2025-02-13	12.8199	12.8901	12.8150	12.890100	+0.927%	4,563	+20.713%
2025-02-12	12.7300	12.8000	12.7300	12.771700	-0.367%	15,025	+21.832%
2025-02-11	12.8000	12.8250	12.7800	12.818800	+0.032%	3,166	+21.384%

.dark-mode .GXBBYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GXBBYH{ color: #333333; background-color: white; border: 2px solid #333333; }CGVConductor Global Equity Value ETFstock NYSE ETF

CGV
Conductor Global Equity Value ETF
stock NYSE ETF