Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGSD
Capital Group Short Duration Income ETF
stock NYSE ETF

At Close
Aug 4, 2026 2:00:10 PM EDT
25.68USD+0.137%(+0.04)535,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
25.64USD-0.039%(-0.01)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
25.69USD+0.019%(+0.01)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		25.670025.690025.67000025.6900+0.156%535,1340.000%
2026-08-03		25.640025.650025.63230025.6499+0.039%493,504+0.156%
2026-07-31		25.620025.640025.61000025.6400-0.427%485,183+0.195%
2026-07-30		25.750025.766125.74010025.7500+0.078%488,674-0.233%
2026-07-29		25.710025.740025.70000025.73000.000%797,776-0.155%
2026-07-28		25.690025.730025.69000025.7300+0.117%579,420-0.155%
2026-07-27		25.700025.710025.68000025.7000+0.078%305,272-0.039%
2026-07-24		25.670025.690025.66500025.6800+0.006%307,018+0.039%
2026-07-23		25.660025.680025.65340025.6784-0.084%614,206+0.045%
2026-07-22		25.710025.716925.69000025.7000-0.078%445,401-0.039%
2026-07-21		25.730025.730025.71000025.7200-0.058%601,078-0.117%
2026-07-20		25.740025.750025.72000025.7350-0.097%422,275-0.175%
2026-07-17		25.750025.770025.75000025.76000.000%240,256-0.272%
2026-07-16		25.740025.760025.73320025.7600+0.039%461,633-0.272%
2026-07-15		25.720025.760025.72000025.7500+0.175%476,629-0.233%
2026-07-14		25.710025.720025.69000025.7050+0.136%402,393-0.058%
2026-07-13		25.710025.710025.67000025.6700-0.194%446,308+0.078%
2026-07-10		25.710025.729925.71000025.7200-0.039%280,244-0.117%
2026-07-09		25.720025.745025.72000025.7300+0.078%397,895-0.155%
2026-07-08		25.710025.720025.69290025.7100-0.039%729,977-0.078%
2026-07-07		25.760025.760025.72000025.7200-0.117%392,028-0.117%
2026-07-06		25.750025.770025.74000025.7500+0.039%323,947-0.233%
2026-07-02		25.730025.750025.72000025.7400+0.078%387,677-0.194%
2026-07-01		25.710025.730025.71000025.7200-0.039%494,047-0.117%
2026-06-30		25.740025.750025.72010025.7300-0.116%584,287-0.155%
2026-06-29		25.740025.760025.73010025.7600-0.232%583,471-0.272%
2026-06-26		25.820025.840025.80000025.8200+0.078%380,704-0.503%
2026-06-25		25.810025.825125.80000025.80000.000%280,803-0.426%
2026-06-24		25.780025.810025.78000025.8000+0.136%371,156-0.426%
2026-06-23		25.760025.930025.74010025.7650+0.058%663,010-0.291%
2026-06-22		25.740025.770025.73000025.75000.000%482,083-0.233%
2026-06-18		25.780025.780025.75000025.7500+0.039%394,332-0.233%
2026-06-17		25.800025.810025.73500025.7400-0.194%401,137-0.194%
2026-06-16		25.790025.830025.79000025.7900-0.039%336,585-0.388%
2026-06-15		25.800025.810025.79000025.8000+0.078%309,545-0.426%
2026-06-12		25.790025.790025.76000025.7800-0.019%338,259-0.349%
2026-06-11		25.740025.790025.73000025.7850+0.175%443,724-0.368%
2026-06-10		25.730025.757525.72460025.7400-0.039%276,581-0.194%
2026-06-09		25.720025.750025.72000025.7500+0.156%429,388-0.233%
2026-06-08		25.720025.730025.70000025.7100-0.039%345,775-0.078%
2026-06-05		25.730025.735025.71000025.7200-0.194%311,470-0.117%
2026-06-04		25.770025.779925.75000025.7700+0.097%328,576-0.310%
2026-06-03		25.760025.760025.74000025.7450-0.097%336,225-0.214%
2026-06-02		25.770025.770025.76000025.77000.000%426,717-0.310%
2026-06-01		25.740025.780025.73640025.7700-0.039%834,109-0.310%
2026-05-29		25.770025.780025.76000025.7800-0.232%417,196-0.349%
2026-05-28		25.830025.855925.82500025.8400+0.039%290,441-0.580%
2026-05-27		25.830025.840025.82000025.8300+0.058%455,424-0.542%
2026-05-26		25.820025.830025.80010025.8150+0.136%313,944-0.484%
2026-05-22		25.800025.805025.77000025.7800-0.039%427,473-0.349%
2026-05-21		25.780025.809925.76500025.79000.000%452,951-0.388%
2026-05-20		25.750025.810025.74000025.7900+0.155%1,155,836-0.388%
2026-05-19		25.750025.750025.72000025.7500-0.078%500,415-0.233%
2026-05-18		25.780025.787325.74500025.7700+0.039%377,291-0.310%
2026-05-15		25.770025.779925.75000025.7600-0.194%405,063-0.272%
2026-05-14		25.840025.840025.80420025.8100-0.039%403,222-0.465%
2026-05-13		25.790025.820025.78000025.8200+0.039%607,522-0.503%
2026-05-12		25.810025.830025.80000025.8100-0.077%362,727-0.465%
2026-05-11		25.830025.850025.82000025.8300-0.039%509,336-0.542%
2026-05-08		25.840025.850025.83000025.8400+0.039%267,196-0.580%
2026-05-07		25.870025.870025.82000025.8300-0.039%581,483-0.542%
2026-05-06		25.850025.850025.83000025.8400+0.116%314,097-0.580%
2026-05-05		25.800025.810025.79010025.8100+0.039%348,777-0.465%
2026-05-04		25.810025.810025.77000025.8000-0.039%320,403-0.426%
2026-05-01		25.800025.830025.79500025.8100+0.039%544,691-0.465%
2026-04-30		25.790025.810025.78010025.8000-0.348%703,128-0.426%
2026-04-29		25.920025.920025.87500025.8900-0.154%400,305-0.772%
2026-04-28		25.930025.960025.91010025.9300-0.039%337,434-0.926%
2026-04-27		25.940025.950025.92010025.94000.000%271,131-0.964%
2026-04-24		25.900025.940025.90000025.9400+0.077%444,166-0.964%
2026-04-23		25.930025.940025.90010025.9200-0.039%582,260-0.887%
2026-04-22		25.940025.940025.92000025.93000.000%332,474-0.926%
2026-04-21		25.940025.950025.92350025.9300-0.116%326,593-0.926%
2026-04-20		25.970025.970025.94000025.9600+0.116%353,865-1.040%
2026-04-17		25.930025.969925.93000025.9300+0.097%409,038-0.926%
2026-04-16		25.920025.920025.90000025.9050-0.058%447,012-0.830%
2026-04-15		25.920025.920025.90000025.92000.000%336,057-0.887%
2026-04-14		25.910025.930025.89210025.9200+0.077%296,869-0.887%
2026-04-13		25.860025.900025.86000025.9000+0.116%251,517-0.811%
2026-04-10		25.880025.880025.86000025.8700-0.039%293,060-0.696%
2026-04-09		25.860025.890025.85000025.8800+0.077%348,651-0.734%
2026-04-08		25.880025.880025.85000025.8600+0.097%291,479-0.657%
2026-04-07		25.820025.840025.79000025.8350+0.136%442,581-0.561%
2026-04-06		25.810025.830025.80000025.8000-0.155%349,602-0.426%
2026-04-02		25.810025.840025.79210025.8400+0.116%387,729-0.580%
2026-04-01		25.800025.820025.79000025.8100+0.078%420,914-0.465%
2026-03-31		25.780025.810025.77000025.7900+0.155%482,530-0.388%
2026-03-30		25.770025.770025.74500025.7500-0.155%362,903-0.233%
2026-03-27		25.750025.800025.75000025.7900+0.078%376,080-0.388%
2026-03-26		25.810025.830025.77000025.7700-0.232%406,168-0.310%
2026-03-25		25.840025.850025.83000025.83000.000%213,221-0.542%
2026-03-24		25.830025.860025.80010025.8300-0.039%755,925-0.542%
2026-03-23		25.850025.870025.82000025.8400+0.077%431,772-0.580%
2026-03-20		25.840025.848025.81000025.8200-0.309%478,712-0.503%
2026-03-19		25.840025.900025.84000025.9000-0.039%374,702-0.811%
2026-03-18		25.930025.950025.90000025.9100-0.116%636,249-0.849%
2026-03-17		25.940025.940025.92000025.9400+0.135%295,170-0.964%
2026-03-16		25.930025.930025.90000025.9050+0.058%302,102-0.830%
2026-03-13		25.890025.909925.87000025.8900+0.039%351,894-0.772%
2026-03-12		25.930025.940025.88000025.8800-0.281%454,571-0.734%
2026-03-11		25.980025.980025.95000025.9530-0.104%449,260-1.013%
2026-03-10		26.010026.020025.98000025.9800-0.115%464,646-1.116%
2026-03-09		25.980026.010025.97000026.0100+0.115%2,051,563-1.230%
2026-03-06		25.980026.010025.97500025.9800-0.019%302,097-1.116%
2026-03-05		25.990025.999925.97000025.9850-0.077%515,396-1.135%
2026-03-04		26.030026.030026.00000026.0050-0.058%384,042-1.211%
2026-03-03		25.980026.020025.97140026.0200-0.077%455,631-1.268%
2026-03-02		26.040026.050026.02000026.0400-0.077%771,093-1.344%
2026-02-27		26.060026.070026.04990026.0600-0.268%284,817-1.420%
2026-02-26		26.120026.130026.11130026.1300+0.038%396,139-1.684%
2026-02-25		26.110026.150026.10140026.1200-0.019%359,831-1.646%
2026-02-24		26.120026.130026.11000026.1250-0.057%286,073-1.665%
2026-02-23		26.100026.140026.10000026.1400+0.153%323,868-1.721%
2026-02-20		26.120026.120026.10000026.1000-0.077%292,196-1.571%
2026-02-19		26.090026.129926.09000026.1200+0.038%1,176,312-1.646%
2026-02-18		26.090026.110026.09000026.11000.000%567,930-1.609%
2026-02-17		26.130026.130026.10000026.1100+0.038%880,716-1.609%
2026-02-13		26.110026.120026.10000026.1000+0.038%1,293,668-1.571%
2026-02-12		26.080026.100026.07000026.0900+0.077%408,499-1.533%
2026-02-11		26.080026.080026.06150026.0700-0.077%459,176-1.458%
2026-02-10		26.090026.100026.08140026.0900+0.058%416,439-1.533%
2026-02-09		26.070026.080026.06000026.0750+0.019%361,717-1.477%
2026-02-06		26.080026.080026.06000026.0700-0.038%479,019-1.458%
2026-02-05		26.070026.080026.05000026.0800+0.154%528,758-1.495%
2026-02-04		26.020026.040026.01360026.0400+0.038%607,907-1.344%
2026-02-03		26.020026.030026.01000026.0300+0.038%603,632-1.306%
2026-02-02		26.030026.030026.01010026.02000.000%430,950-1.268%
2026-01-30		26.020026.030026.01450026.0200-0.307%470,974-1.268%
2026-01-29		26.070026.100026.07000026.1000+0.115%965,375-1.571%
2026-01-28		26.080026.090026.07000026.0700-0.038%441,160-1.458%
2026-01-27		26.070026.080026.06000026.0800+0.058%723,364-1.495%
2026-01-26		26.060026.070026.06000026.0650+0.019%446,557-1.439%
2026-01-23		26.050026.060026.03000026.0600+0.077%462,840-1.420%
2026-01-22		26.040026.040026.02000026.0400-0.038%603,630-1.344%
2026-01-21		26.040026.050026.03000026.0500+0.154%621,964-1.382%
2026-01-20		26.060026.060026.01000026.0100-0.019%561,909-1.230%
2026-01-16		26.030026.030026.00500026.0150-0.058%712,798-1.249%
2026-01-15		26.050026.050026.02000026.0300-0.038%671,675-1.306%
2026-01-14		26.040026.050026.03000026.0400+0.019%447,635-1.344%
2026-01-13		26.020026.049926.01000026.0350+0.096%699,453-1.325%
2026-01-12		26.020026.030026.01000026.0100-0.038%438,898-1.230%
2026-01-09		26.040026.040026.01000026.0200-0.038%642,707-1.268%
2026-01-08		26.020026.040026.02000026.03000.000%431,840-1.306%
2026-01-07		26.040026.050026.03000026.0300-0.038%459,912-1.306%
2026-01-06		26.030026.045026.02000026.0400+0.038%391,928-1.344%
2026-01-05		26.050026.050026.01120026.0300+0.154%357,790-1.306%
2026-01-02		26.040026.040025.99000025.9900-0.077%611,478-1.154%
2025-12-31		26.020026.040026.01000026.0100-0.038%643,829-1.230%
2025-12-30		26.010026.030026.00000026.02000.000%613,136-1.268%
2025-12-29		26.020026.020026.00000026.0200+0.077%295,932-1.268%
2025-12-26		26.000026.010025.92000026.0000+0.077%376,733-1.192%
2025-12-24		25.980025.980025.96030025.9800-0.422%210,888-1.116%
2025-12-23		26.070026.095026.06340026.0900-0.038%461,567-1.533%
2025-12-22		26.100026.100026.08000026.1000+0.038%516,861-1.571%
2025-12-19		26.090026.100026.08000026.0900-0.038%549,911-1.533%
2025-12-18		26.100026.100026.08500026.1000+0.077%355,255-1.571%
2025-12-17		26.070026.085026.06010026.0800+0.038%448,999-1.495%
2025-12-16		26.060026.080026.05450026.0700+0.038%372,743-1.458%
2025-12-15		26.050026.060026.04000026.0600+0.115%454,208-1.420%
2025-12-12		26.040026.050026.02000026.03000.000%369,357-1.306%
2025-12-11		26.050026.050026.03000026.03000.000%636,281-1.306%
2025-12-10		25.990026.030025.98990026.0300+0.154%460,328-1.306%
2025-12-09		26.020026.020025.99000025.9900-0.038%316,131-1.154%
2025-12-08		26.020026.020025.98200026.0000+0.038%351,470-1.192%
2025-12-05		26.010026.010025.99000025.9900-0.077%324,210-1.154%
2025-12-04		26.020026.020026.00000026.0100-0.077%277,765-1.230%
2025-12-03		26.020026.040026.01000026.0300+0.077%573,415-1.306%
2025-12-02		26.000026.020025.99000026.0100+0.115%575,307-1.230%
2025-12-01		26.010026.010025.97000025.9800-0.077%468,260-1.116%
2025-11-28		26.020026.020025.99000026.0000-0.345%145,607-1.192%
2025-11-26		26.090026.090026.06100026.0900+0.038%322,192-1.533%
2025-11-25		26.070026.090026.05500026.0800+0.058%426,353-1.495%
2025-11-24		26.050026.068526.04000026.0650+0.096%342,007-1.439%
2025-11-21		26.040026.045026.02000026.0400+0.115%261,276-1.344%
2025-11-20		26.020026.030026.01000026.0100+0.019%502,662-1.230%
2025-11-19		26.030026.030026.00000026.0050-0.019%344,876-1.211%
2025-11-18		26.000026.010025.99010026.0100+0.154%499,848-1.230%
2025-11-17		25.970025.990025.97000025.9700-0.038%343,225-1.078%
2025-11-14		26.000026.000025.97350025.9800-0.019%467,634-1.116%
2025-11-13		25.990026.010025.96000025.9850-0.019%852,572-1.135%
2025-11-12		26.000026.010025.99000025.9900-0.077%687,153-1.154%
2025-11-11		26.000026.010025.99000026.0100+0.115%285,183-1.230%
2025-11-10		25.990026.000025.98000025.9800-0.038%559,744-1.116%
2025-11-07		25.980025.990025.97230025.9900+0.038%438,554-1.154%
2025-11-06		26.000026.000025.98000025.9800+0.077%341,590-1.116%
2025-11-05		25.980025.980025.94010025.9600-0.039%964,994-1.040%
2025-11-04		25.960025.970025.95000025.9700+0.116%466,939-1.078%
2025-11-03		26.140026.140025.93000025.9400-0.077%486,623-0.964%
2025-10-31		25.950025.960025.94010025.9600-0.384%562,578-1.040%
2025-10-30		26.050026.060026.04000026.0600-0.038%454,593-1.420%
2025-10-29		26.120026.120026.07000026.0700-0.191%410,678-1.458%
2025-10-28		26.100026.120026.09450026.12000.000%412,407-1.646%
2025-10-27		26.110026.130026.09990026.1200+0.077%375,893-1.646%
2025-10-24		26.120026.120026.09000026.10000.000%247,626-1.571%
2025-10-23		26.100026.110026.09000026.1000-0.019%510,841-1.571%
2025-10-22		26.100026.110026.08000026.10500.000%510,200-1.590%
2025-10-21		26.100026.120026.09340026.1050-0.019%331,025-1.590%
2025-10-20		26.120026.120026.08420026.1100+0.096%469,150-1.609%
2025-10-17		26.090026.100026.08000026.0850-0.057%434,704-1.514%
2025-10-16		26.060026.105026.05350026.1000+0.115%795,131-1.571%
2025-10-15		26.070026.090026.04000026.07000.000%641,037-1.458%
2025-10-14		26.050026.070026.03500026.0700+0.115%420,032-1.458%
2025-10-13		26.040026.050025.96000026.0400+0.038%291,865-1.344%
2025-10-10		26.030026.049926.02000026.0300+0.077%367,478-1.306%
2025-10-09		26.010026.010025.99000026.01000.000%284,827-1.230%
2025-10-08		26.020026.025026.00000026.01000.000%346,486-1.230%
2025-10-07		26.020026.030025.99000026.0100+0.038%404,308-1.230%
2025-10-06		26.010026.020025.99000026.0000-0.038%181,539-1.192%
2025-10-03		26.020026.065026.00000026.01000.000%355,418-1.230%
2025-10-02		26.020026.030025.99500026.0100-0.038%408,910-1.230%
2025-10-01		26.020026.030026.00000026.0200+0.154%595,705-1.268%
2025-09-30		25.980026.000025.96000025.9800+0.039%335,251-1.116%
2025-09-29		25.970025.990025.96000025.9700-0.269%244,421-1.078%
2025-09-26		26.050026.060026.02000026.0400+0.027%307,391-1.344%
2025-09-25		26.030026.050026.02500026.0330-0.065%510,310-1.318%
2025-09-24		26.080026.080026.05000026.0500-0.115%232,778-1.382%
2025-09-23		26.080026.090026.07000026.0800-0.019%432,447-1.495%
2025-09-22		26.090026.090026.08000026.0850+0.019%368,801-1.514%
2025-09-19		26.080026.085226.06000026.0800+0.077%1,309,813-1.495%
2025-09-18		26.070026.080026.05000026.06000.000%308,566-1.420%
2025-09-17		26.100026.110026.06000026.0600-0.115%302,503-1.420%
2025-09-16		26.090026.100026.07000026.0900+0.038%378,131-1.533%
2025-09-15		26.080026.090026.07000026.0800+0.077%401,119-1.495%
2025-09-12		26.050026.060026.04000026.0600-0.077%289,930-1.420%
2025-09-11		26.080026.090026.07000026.0800+0.038%530,575-1.495%
2025-09-10		26.080026.085026.06000026.0700+0.077%270,254-1.458%
2025-09-09		26.080026.090026.05000026.0500-0.115%235,039-1.382%
2025-09-08		26.090026.100026.08000026.0800+0.115%179,815-1.495%
2025-09-05		26.090026.100026.05000026.0500+0.077%625,481-1.382%
2025-09-04		26.030026.040026.01000026.0300+0.115%273,750-1.306%
2025-09-03		26.010026.029925.99000026.0000+0.038%261,161-1.192%
2025-09-02		25.980025.990025.97010025.99000.000%408,604-1.154%
2025-08-29		25.990025.990025.97000025.9900-0.345%686,434-1.154%
2025-08-28		26.080026.080026.07000026.0800+0.038%277,037-1.495%
2025-08-27		26.060026.080026.05700026.0700+0.077%302,196-1.458%
2025-08-26		26.050026.070026.04500026.0500+0.058%821,755-1.382%
2025-08-25		26.040026.050026.03000026.0350-0.058%237,068-1.325%
2025-08-22		26.000026.060025.99000026.0500+0.308%388,111-1.382%
2025-08-21		26.010026.010025.96000025.9700-0.154%389,066-1.078%
2025-08-20		26.000026.020025.99000026.0100+0.019%280,243-1.230%
2025-08-19		26.000026.010025.99000026.0050+0.058%179,116-1.211%
2025-08-18		26.010026.010025.98010025.9900-0.038%171,423-1.154%
2025-08-15		26.010026.010025.98000026.00000.000%354,569-1.192%
2025-08-14		26.010026.010025.97010026.0000-0.058%267,783-1.192%
2025-08-13		26.010026.020026.00000026.0150+0.135%248,557-1.249%
2025-08-12		25.970025.980025.95010025.9800+0.077%294,412-1.116%
2025-08-11		25.970025.970025.95000025.9600+0.039%200,175-1.040%
2025-08-08		25.960025.960025.94000025.9500-0.077%239,844-1.002%
2025-08-07		25.970025.975025.95280025.9700+0.039%612,357-1.078%
2025-08-06		25.950026.035025.94000025.9600+0.039%593,819-1.040%
2025-08-05		25.960025.960025.94000025.9500-0.039%339,017-1.002%
2025-08-04		25.970025.970025.94000025.9600+0.058%251,069-1.040%
2025-08-01		25.900025.950025.90000025.9450+0.445%577,829-0.983%
2025-07-31		25.830025.850025.82010025.8300-0.577%752,899-0.542%
2025-07-30		25.940026.030025.93500025.98000.000%227,946-1.116%
2025-07-29		25.960025.980025.95000025.9800+0.116%226,125-1.116%
2025-07-28		25.950025.960025.93000025.95000.000%746,817-1.002%
2025-07-25		25.940025.960025.93000025.9500+0.116%324,526-1.002%
2025-07-24		25.920026.010025.91180025.9200-0.077%185,144-0.887%
2025-07-23		25.970025.980025.94000025.9400-0.077%252,905-0.964%
2025-07-22		25.960025.980025.96000025.9600+0.039%261,270-1.040%
2025-07-21		26.130026.130025.95000025.95000.000%221,640-1.002%
2025-07-18		25.950025.950025.86000025.9500+0.116%328,636-1.002%
2025-07-17		25.910025.920025.90000025.92000.000%401,186-0.887%
2025-07-16		25.890025.920025.88000025.9200+0.155%225,635-0.887%
2025-07-15		25.910025.910025.87000025.8800-0.097%297,628-0.734%
2025-07-14		25.910025.910025.89000025.9050+0.135%212,927-0.830%
2025-07-11		25.900025.900025.81000025.8700-0.154%353,552-0.696%
2025-07-10		25.900025.910025.88000025.9100-0.039%278,500-0.849%
2025-07-09		25.900025.920025.88000025.9200+0.155%338,491-0.887%
2025-07-08		25.890025.890025.87000025.8800-0.039%280,829-0.734%
2025-07-07		25.900025.900025.88000025.8900+0.077%234,060-0.772%
2025-07-03		25.880025.890025.87000025.8700-0.193%352,699-0.696%
2025-07-02		25.910025.930025.90000025.9200+0.039%1,973,031-0.887%
2025-07-01		25.930025.930025.89000025.9100-0.096%259,602-0.849%
2025-06-30		25.930025.940025.92000025.9350+0.096%297,282-0.945%
2025-06-27		25.890025.920025.88500025.9100-0.308%328,264-0.849%
2025-06-26		25.980026.000025.98000025.9900+0.154%289,671-1.154%
2025-06-25		25.940025.980025.93000025.95000.000%577,078-1.002%
2025-06-24		25.930025.970025.92500025.9500+0.077%395,573-1.002%
2025-06-23		25.910025.940025.90010025.9300+0.154%361,953-0.926%
2025-06-20		25.870025.900025.87000025.8900+0.116%268,374-0.772%
2025-06-18		25.880025.890025.86000025.8600+0.039%225,771-0.657%
2025-06-17		25.870025.870025.84000025.85000.000%279,430-0.619%
2025-06-16		25.830025.860025.83000025.8500+0.039%283,394-0.619%
2025-06-13		25.860025.860025.81000025.8400-0.116%282,612-0.580%
2025-06-12		25.860025.870025.84500025.8700+0.077%376,707-0.696%
2025-06-11		25.860025.860025.82500025.8500+0.155%271,044-0.619%
2025-06-10		25.840025.840025.80000025.8100+0.019%288,084-0.465%
2025-06-09		25.790025.810025.78000025.8050+0.175%299,736-0.446%
2025-06-06		25.780025.800025.76000025.7600-0.194%377,739-0.272%
2025-06-05		25.850025.850025.80000025.8100-0.155%254,681-0.465%
2025-06-04		25.820025.850025.81000025.8500+0.194%388,094-0.619%
2025-06-03		25.810025.810025.78000025.80000.000%226,524-0.426%
2025-06-02		25.800025.800025.78000025.80000.000%313,029-0.426%
2025-05-30		25.790025.800025.77000025.8000-0.309%188,883-0.426%
2025-05-29		25.870025.880025.86000025.8800+0.116%227,480-0.734%
2025-05-28		25.850025.850025.72000025.8500-0.039%152,404-0.619%
2025-05-27		25.840025.869725.83500025.8600+0.116%173,128-0.657%
2025-05-23		25.870025.870025.82000025.83000.000%298,319-0.542%
2025-05-22		25.820025.830025.80330025.8300+0.077%180,361-0.542%
2025-05-21		25.810025.820025.80000025.8100-0.347%219,485-0.465%
2025-05-20		25.830025.900025.80500025.9000+0.232%334,856-0.811%
2025-05-19		25.810025.840025.79000025.84000.000%328,451-0.580%
2025-05-16		25.840025.840025.80000025.8400+0.077%155,375-0.580%
2025-05-15		25.810025.830025.79000025.8200+0.116%476,690-0.503%
2025-05-14		25.800025.800025.75259425.79000.000%422,325-0.388%
2025-05-13		25.800025.820025.74000025.7900+0.155%656,214-0.388%
2025-05-12		25.740025.800025.74000025.7500-0.194%275,744-0.233%
2025-05-09		25.820025.820025.79000025.8000-0.039%274,567-0.426%
2025-05-08		25.810025.810025.77500025.8100-0.116%442,355-0.465%
2025-05-07		25.820025.840025.79500025.8400+0.039%231,856-0.580%
2025-05-06		25.780025.850025.78000025.8300+0.155%188,687-0.542%
2025-05-05		25.800025.800025.76000025.79000.000%390,510-0.388%
2025-05-02		25.800025.800025.75375625.7900-0.155%253,858-0.388%
2025-05-01		25.870025.900025.79000025.8300-0.039%643,280-0.542%
2025-04-30		25.830025.840025.81000025.8400-0.347%278,339-0.580%
2025-04-29		25.930025.930025.88680025.93000.000%217,397-0.926%
2025-04-28		25.870025.930025.86000025.9300+0.193%170,355-0.926%
2025-04-25		25.880025.880025.84000025.8800+0.077%207,632-0.734%
2025-04-24		25.850025.870025.82000025.8600+0.349%316,056-0.657%
2025-04-23		25.900025.900025.77000025.7700-0.232%349,965-0.310%
2025-04-22		25.830025.860025.83000025.8300+0.155%399,339-0.542%
2025-04-21		25.840025.840025.79000025.7900-0.116%1,027,727-0.388%
2025-04-17		25.830025.880025.77000025.8200-0.039%429,895-0.503%
2025-04-16		25.740025.860025.74000025.8300+0.233%199,051-0.542%
2025-04-15		25.750025.780025.74000025.7700+0.078%406,553-0.310%
2025-04-14		25.710025.756725.70000025.7500+0.195%270,672-0.233%
2025-04-11		25.710025.710025.62000025.70000.000%254,394-0.039%
2025-04-10		25.730025.739925.67000025.7000-0.252%281,251-0.039%
2025-04-09		25.740025.770025.63070025.7650-0.019%295,508-0.291%
2025-04-08		25.770025.800025.73010025.7700-0.116%418,797-0.310%
2025-04-07		25.850025.870025.70000025.8000-0.309%449,981-0.426%
2025-04-04		25.930025.930025.84000025.8800-0.039%525,508-0.734%
2025-04-03		25.890025.900025.86150025.8900+0.310%355,402-0.772%
2025-04-02		25.830025.830025.79000025.8100-0.039%243,006-0.465%
2025-04-01		25.830025.830025.80000025.8200+0.039%175,334-0.503%
2025-03-31		25.830025.830025.79000025.8100-0.039%353,593-0.465%
2025-03-28		25.790025.820025.77000025.8200-0.116%192,779-0.503%
2025-03-27		25.860025.860025.84000025.8500+0.039%184,620-0.619%
2025-03-26		25.850025.850025.83500025.8400-0.077%157,789-0.580%
2025-03-25		25.860025.860025.84000025.8600+0.058%185,522-0.657%
2025-03-24		25.860025.860025.83010025.8450-0.135%441,594-0.600%
2025-03-21		25.880025.940025.85500025.8800+0.135%103,044-0.734%
2025-03-20		25.880025.880025.84000025.8450-0.019%262,473-0.600%
2025-03-19		25.810025.850025.79000025.8500+0.155%450,218-0.619%
2025-03-18		25.810025.820025.79500025.81000.000%195,249-0.465%
2025-03-17		25.820025.830025.80000025.8100-0.039%237,093-0.465%
2025-03-14		25.840025.890025.80375425.8200-0.077%297,805-0.503%
2025-03-13		25.820025.840025.80000025.8400+0.077%443,561-0.580%
2025-03-12		25.850025.850025.81000025.8200-0.077%412,074-0.503%
2025-03-11		25.870025.870025.83010025.8400-0.116%253,961-0.580%
2025-03-10		25.860025.870025.83000025.8700+0.155%554,421-0.696%
2025-03-07		25.840025.850025.82000025.8300-0.039%349,753-0.542%
2025-03-06		25.830025.840025.81010025.8400+0.077%282,851-0.580%
2025-03-05		25.850025.855025.81000025.8200-0.039%443,517-0.503%
2025-03-04		25.860025.860025.81000025.83000.000%332,557-0.542%
2025-03-03		25.810025.830025.79630025.8300+0.039%344,630-0.542%
2025-02-28		25.800025.820025.78000025.8200-0.155%300,455-0.503%
2025-02-27		25.860025.860025.84010025.8600-0.039%148,899-0.657%
2025-02-26		25.860025.880025.83160025.8700+0.039%171,214-0.696%
2025-02-25		25.850025.869925.84000025.8600+0.194%230,632-0.657%
2025-02-24		25.760025.825025.76000025.8100+0.039%203,301-0.465%
2025-02-21		25.760025.810025.76000025.8000+0.116%169,610-0.426%
2025-02-20		25.770025.840025.75000025.7700+0.039%224,605-0.310%
2025-02-19		25.750025.780025.73000025.7600+0.078%252,833-0.272%
2025-02-18		25.810025.810025.73000025.7400-0.039%237,934-0.194%
2025-02-14		25.770025.770025.73010025.7500+0.078%168,402-0.233%
2025-02-13		25.830025.830025.69920025.7300+0.253%248,205-0.155%
2025-02-12		25.660025.670025.65010025.6650-0.175%175,332+0.097%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC