Dark

CGNG
Capital Group New Geography Equity ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:51 PM EDT

35.97USD+0.841%(+0.30)526,476

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:32:30 AM EDT

35.35USD-0.897%(-0.32)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

35.98USD+0.028%(+0.01)143

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	35.6000	35.980000	35.570000	35.9700	+0.841%	526,476	0.000%
2026-07-31	36.0600	36.080000	35.320000	35.6700	+0.028%	685,842	+0.841%
2026-07-30	35.0800	35.680000	35.023800	35.6600	+3.874%	1,277,044	+0.869%
2026-07-29	34.7000	35.130000	34.200000	34.3300	-1.633%	2,008,574	+4.777%
2026-07-28	34.7200	35.060000	34.520000	34.9000	-0.993%	708,229	+3.066%
2026-07-27	35.5800	35.580000	34.940000	35.2500	+0.256%	576,403	+2.043%
2026-07-24	35.4400	35.550000	35.090000	35.1600	-1.208%	403,030	+2.304%
2026-07-23	35.5600	35.799900	35.291700	35.5900	-0.946%	474,320	+1.068%
2026-07-22	35.7600	36.050000	35.760000	35.9300	-0.388%	460,421	+0.111%
2026-07-21	35.8100	36.090000	35.700000	36.0700	+2.413%	531,897	-0.277%
2026-07-20	35.3800	35.490000	35.179900	35.2200	+0.456%	628,467	+2.129%
2026-07-17	34.6700	35.350000	34.460000	35.0600	-1.100%	1,299,080	+2.596%
2026-07-16	35.6800	35.760000	35.325000	35.4500	-1.855%	552,609	+1.467%
2026-07-15	36.3200	36.370000	35.690000	36.1200	-0.193%	498,927	-0.415%
2026-07-14	36.1400	36.310000	35.990000	36.1900	+1.458%	869,957	-0.608%
2026-07-13	36.0800	36.110000	35.605000	35.6700	-2.859%	386,084	+0.841%
2026-07-10	36.6100	36.799900	36.380000	36.7200	+0.027%	553,981	-2.042%
2026-07-09	36.5700	36.805000	36.470000	36.7100	+1.185%	1,010,459	-2.016%
2026-07-08	35.8500	36.280000	35.680000	36.2800	+0.083%	582,683	-0.854%
2026-07-07	36.5300	36.580000	36.060000	36.2500	-2.344%	564,359	-0.772%
2026-07-06	36.9400	37.189000	36.895000	37.1200	+2.683%	821,593	-3.098%
2026-07-02	36.7300	36.980000	35.785000	36.1500	-1.121%	640,038	-0.498%
2026-07-01	36.8700	37.000000	36.540000	36.5600	-2.403%	344,907	-1.614%
2026-06-30	36.9800	37.465000	36.897200	37.4600	+1.463%	866,845	-3.978%
2026-06-29	36.5500	36.935000	36.080000	36.9200	+1.151%	404,385	-2.573%
2026-06-26	36.2200	36.735000	36.110100	36.5000	-0.869%	477,205	-1.452%
2026-06-25	37.3100	37.310000	36.450000	36.8200	+0.932%	525,195	-2.309%
2026-06-24	36.4700	36.696000	36.208000	36.4800	+0.110%	570,728	-1.398%
2026-06-23	36.4500	36.899000	36.380000	36.4400	-4.382%	448,457	-1.290%
2026-06-22	38.2400	38.250000	37.970000	38.1100	+0.342%	373,393	-5.615%
2026-06-18	37.7000	38.050000	37.620000	37.9800	+2.899%	676,313	-5.292%
2026-06-17	37.4200	37.680000	36.855000	36.9100	-0.162%	521,482	-2.547%
2026-06-16	37.3600	37.485000	36.940000	36.9700	-1.255%	687,281	-2.705%
2026-06-15	37.3200	37.515400	37.280000	37.4400	+2.857%	480,676	-3.926%
2026-06-12	36.2500	36.539400	35.980000	36.4000	+0.303%	440,495	-1.181%
2026-06-11	35.1800	36.300000	35.100000	36.2900	+4.192%	1,448,203	-0.882%
2026-06-10	35.2300	35.665000	34.780000	34.8300	-1.970%	846,489	+3.273%
2026-06-09	36.0700	36.240000	34.570000	35.5300	+0.197%	1,012,197	+1.238%
2026-06-08	35.6300	35.740000	35.400000	35.4600	+1.663%	827,845	+1.438%
2026-06-05	36.0000	36.030000	34.790000	34.8800	-5.551%	947,801	+3.125%
2026-06-04	36.6200	37.049000	36.470000	36.9300	-0.324%	392,136	-2.600%
2026-06-03	37.4500	37.479900	36.945000	37.0500	-1.358%	916,769	-2.915%
2026-06-02	37.3600	37.600000	37.260000	37.5600	+0.941%	714,126	-4.233%
2026-06-01	36.8400	37.370100	36.720000	37.2100	+1.059%	677,904	-3.332%
2026-05-29	36.9500	37.030000	36.730000	36.8200	-0.379%	692,664	-2.309%
2026-05-28	36.4900	37.065000	36.360000	36.9600	+0.708%	4,933,581	-2.679%
2026-05-27	36.8500	36.880000	36.440000	36.7000	+0.383%	472,592	-1.989%
2026-05-26	36.3300	36.620000	36.290000	36.5600	+2.812%	456,028	-1.614%
2026-05-22	35.7500	35.770000	35.525000	35.5600	-0.587%	415,369	+1.153%
2026-05-21	35.3700	35.920000	35.290000	35.7700	+0.647%	587,074	+0.559%
2026-05-20	35.0700	35.570000	34.930000	35.5400	+2.097%	1,113,520	+1.210%
2026-05-19	34.6900	35.140000	34.530000	34.8100	-1.024%	418,317	+3.332%
2026-05-18	35.5400	35.540000	34.880000	35.1700	-0.537%	489,279	+2.275%
2026-05-15	35.4900	35.590000	35.240000	35.3600	-2.697%	386,440	+1.725%
2026-05-14	36.1100	36.405000	36.055000	36.3400	+0.470%	393,684	-1.018%
2026-05-13	35.9100	36.290000	35.700000	36.1700	+1.373%	527,793	-0.553%
2026-05-12	35.7800	35.870000	35.230000	35.6800	-2.086%	470,737	+0.813%
2026-05-11	36.4600	36.550000	36.350000	36.4400	-0.027%	485,275	-1.290%
2026-05-08	36.3200	36.470000	36.255000	36.4500	+1.306%	1,049,212	-1.317%
2026-05-07	36.5200	36.539000	35.900000	35.9800	-1.289%	477,699	-0.028%
2026-05-06	36.0600	36.460000	36.000000	36.4500	+3.404%	451,995	-1.317%
2026-05-05	35.1700	35.345000	35.090000	35.2500	+1.322%	1,129,917	+2.043%
2026-05-04	34.9900	35.125000	34.600000	34.7900	-0.258%	522,774	+3.392%
2026-05-01	34.8400	35.130000	34.810000	34.8800	+0.144%	486,628	+3.125%
2026-04-30	34.5900	34.895000	34.320000	34.8300	+1.961%	417,857	+3.273%
2026-04-29	34.4200	34.420000	34.050000	34.1600	-0.495%	423,558	+5.299%
2026-04-28	34.3000	34.459100	34.070000	34.3300	-1.123%	374,932	+4.777%
2026-04-27	34.9000	34.950000	34.670000	34.7200	-0.144%	479,631	+3.600%
2026-04-24	34.5000	34.800000	34.409500	34.7700	+1.696%	332,577	+3.451%
2026-04-23	34.4800	34.625000	33.860000	34.1900	-1.555%	329,825	+5.206%
2026-04-22	34.5800	34.770000	34.520000	34.7300	+1.490%	635,426	+3.570%
2026-04-21	34.7900	34.820400	34.210000	34.2200	-1.695%	1,125,217	+5.114%
2026-04-20	34.8400	34.850000	34.615000	34.8100	-0.685%	477,075	+3.332%
2026-04-17	35.0700	35.280000	34.950000	35.0500	+1.683%	466,426	+2.625%
2026-04-16	34.6100	34.610000	34.370000	34.4700	-0.174%	572,961	+4.352%
2026-04-15	34.5600	34.560000	34.350000	34.5300	-0.058%	438,275	+4.170%
2026-04-14	34.2800	34.580000	34.260000	34.5500	+1.662%	455,244	+4.110%
2026-04-13	33.5000	34.000000	33.460000	33.9850	+0.637%	314,483	+5.841%
2026-04-10	33.8700	33.949700	33.660200	33.7700	+0.596%	570,338	+6.515%
2026-04-09	33.3200	33.660000	33.155000	33.5700	+0.060%	359,723	+7.149%
2026-04-08	33.6600	33.790000	33.250000	33.5500	+5.139%	935,689	+7.213%
2026-04-07	31.7400	31.910000	31.365000	31.9100	+0.220%	495,556	+12.723%
2026-04-06	31.7500	31.930000	31.640000	31.8400	+0.696%	505,028	+12.971%
2026-04-02	31.0600	31.810000	31.010000	31.6200	-0.878%	638,591	+13.757%
2026-04-01	31.8100	32.135000	31.765000	31.9000	+1.045%	482,832	+12.759%
2026-03-31	30.6700	31.570000	30.618000	31.5700	+4.277%	702,058	+13.937%
2026-03-30	30.7400	30.740000	30.130000	30.2750	-1.030%	409,410	+18.811%
2026-03-27	30.7700	30.900000	30.485000	30.5900	-0.875%	551,137	+17.587%
2026-03-26	31.3600	31.480000	30.860000	30.8600	-3.351%	540,852	+16.559%
2026-03-25	31.9600	32.070000	31.740000	31.9300	+1.462%	330,700	+12.653%
2026-03-24	31.2100	31.625000	31.180000	31.4700	-0.851%	469,035	+14.299%
2026-03-23	31.4900	32.060000	31.445000	31.7400	+2.852%	422,329	+13.327%
2026-03-20	31.5700	31.580000	30.690000	30.8600	-2.895%	506,603	+16.559%
2026-03-19	31.2500	31.900000	31.150000	31.7800	-0.126%	1,058,974	+13.184%
2026-03-18	32.2700	32.360000	31.820000	31.8200	-1.851%	851,411	+13.042%
2026-03-17	32.4800	32.559000	32.310000	32.4200	+0.465%	310,246	+10.950%
2026-03-16	32.1200	32.370000	32.080000	32.2700	+2.282%	481,642	+11.466%
2026-03-13	32.0800	32.199200	31.495000	31.5500	-1.066%	436,865	+14.010%
2026-03-12	32.4000	32.400000	31.780000	31.8900	-2.981%	738,476	+12.794%
2026-03-11	32.8300	33.010000	32.690000	32.8700	-0.303%	586,276	+9.431%
2026-03-10	32.9800	33.500000	32.790000	32.9700	+0.641%	1,084,590	+9.099%
2026-03-09	31.8500	32.790000	31.590000	32.7600	+1.613%	1,991,203	+9.799%
2026-03-06	32.1100	32.480000	32.010000	32.2400	-1.316%	554,155	+11.569%
2026-03-05	32.9300	33.120000	32.230000	32.6700	-1.951%	1,009,076	+10.101%
2026-03-04	33.0700	33.485000	32.905000	33.3200	+1.400%	707,523	+7.953%
2026-03-03	32.6000	33.030000	32.060000	32.8600	-3.806%	771,926	+9.464%
2026-03-02	33.7700	34.280000	33.766000	34.1600	-1.300%	488,717	+5.299%
2026-02-27	34.5000	34.679500	34.400000	34.6100	-0.489%	441,482	+3.930%
2026-02-26	35.0800	35.080000	34.425000	34.7800	-0.912%	435,051	+3.422%
2026-02-25	35.0300	35.120000	34.905000	35.1000	+0.688%	477,513	+2.479%
2026-02-24	34.5400	34.905000	34.430000	34.8600	+1.102%	637,782	+3.184%
2026-02-23	34.7300	34.820000	34.380000	34.4800	-1.090%	492,855	+4.321%
2026-02-20	34.2600	34.860000	34.248300	34.8600	+1.633%	581,640	+3.184%
2026-02-19	34.1600	34.300000	34.040000	34.3000	-0.464%	579,863	+4.869%
2026-02-18	34.3900	34.740000	34.320000	34.4600	+0.731%	750,661	+4.382%
2026-02-17	34.0900	34.316300	33.820000	34.2100	-0.117%	848,257	+5.145%
2026-02-13	34.2300	34.355000	33.942500	34.2500	-0.117%	608,535	+5.022%
2026-02-12	34.8900	34.900000	34.220000	34.2900	-1.295%	553,807	+4.899%
2026-02-11	34.7000	34.810000	34.393700	34.7400	+0.871%	653,114	+3.541%
2026-02-10	34.5400	34.589000	34.360000	34.4400	-0.058%	421,200	+4.443%
2026-02-09	34.1200	34.520100	34.100000	34.4600	+1.264%	617,829	+4.382%
2026-02-06	33.5300	34.040000	33.525000	34.0300	+2.841%	864,316	+5.701%
2026-02-05	33.1800	33.435000	32.980000	33.0900	-0.809%	545,531	+8.704%
2026-02-04	33.9900	33.990000	33.140000	33.3600	-1.389%	633,170	+7.824%
2026-02-03	34.1200	34.205000	33.500000	33.8300	-0.324%	501,277	+6.326%
2026-02-02	33.4700	34.030000	33.470000	33.9400	+0.802%	872,280	+5.981%
2026-01-30	34.0800	34.130000	33.520000	33.6700	-1.607%	502,657	+6.831%
2026-01-29	34.3800	34.415500	33.660000	34.2200	-0.015%	556,235	+5.114%
2026-01-28	34.3600	34.370000	34.089000	34.2250	+0.073%	482,775	+5.099%
2026-01-27	34.0400	34.250000	34.020000	34.2000	+1.574%	580,224	+5.175%
2026-01-26	33.5100	33.749900	33.510000	33.6700	+0.298%	511,286	+6.831%
2026-01-23	33.3300	33.570000	33.250000	33.5700	+0.539%	361,342	+7.149%
2026-01-22	33.4300	33.490000	33.310000	33.3900	+0.603%	950,838	+7.727%
2026-01-21	33.0700	33.335000	32.920000	33.1900	+1.066%	1,370,980	+8.376%
2026-01-20	32.9200	33.090000	32.804256	32.8400	-1.618%	488,176	+9.531%
2026-01-16	33.3700	33.395000	33.165000	33.3800	-0.060%	367,647	+7.759%
2026-01-15	33.4800	33.559900	33.350000	33.4000	+0.512%	498,690	+7.695%
2026-01-14	33.3000	33.300000	33.040000	33.2300	-0.300%	472,025	+8.246%
2026-01-13	33.5100	33.510000	33.239400	33.3300	-0.596%	1,181,392	+7.921%
2026-01-12	33.2400	33.560000	33.200000	33.5300	+0.994%	424,007	+7.277%
2026-01-09	33.0900	33.240000	32.975000	33.2000	+0.667%	652,293	+8.343%
2026-01-08	33.0000	33.010000	32.865200	32.9800	-0.091%	454,236	+9.066%
2026-01-07	33.1200	33.139900	32.980000	33.0100	-0.662%	381,408	+8.967%
2026-01-06	33.2100	33.350000	33.198900	33.2300	+0.666%	836,357	+8.246%
2026-01-05	32.8100	33.055000	32.740000	33.0100	+1.320%	479,162	+8.967%
2026-01-02	32.4600	32.600000	32.415000	32.5800	+2.036%	1,163,206	+10.405%
2025-12-31	32.0800	32.090000	31.930000	31.9300	-0.374%	532,741	+12.653%
2025-12-30	32.1200	32.175000	32.050000	32.0500	+0.125%	344,776	+12.231%
2025-12-29	31.9500	32.020000	31.885000	32.0100	-0.497%	485,341	+12.371%
2025-12-26	32.0800	32.170000	32.005000	32.1700	-0.186%	264,939	+11.812%
2025-12-24	32.2000	32.239800	32.152800	32.2300	+0.124%	179,677	+11.604%
2025-12-23	31.9800	32.190000	31.945000	32.1900	+0.720%	376,971	+11.743%
2025-12-22	31.9300	31.960000	31.830000	31.9600	+0.535%	441,562	+12.547%
2025-12-19	31.6200	31.850000	31.620000	31.7900	+1.017%	500,139	+13.149%
2025-12-18	31.4500	31.585500	31.365000	31.4700	+1.320%	411,324	+14.299%
2025-12-17	31.4800	31.480000	31.040000	31.0600	-1.051%	278,997	+15.808%
2025-12-16	31.4000	31.480000	31.260000	31.3900	-0.759%	352,799	+14.591%
2025-12-15	31.9100	31.910000	31.620000	31.6300	-0.063%	463,252	+13.721%
2025-12-12	32.0200	32.040000	31.550000	31.6500	-1.340%	445,561	+13.649%
2025-12-11	31.9300	32.090000	31.800000	32.0800	+0.156%	312,316	+12.126%
2025-12-10	31.8100	32.081600	31.720000	32.0300	+0.882%	389,869	+12.301%
2025-12-09	31.6500	31.765000	31.600000	31.7500	-0.204%	339,573	+13.291%
2025-12-08	31.9400	31.940000	31.700000	31.8150	+0.016%	348,266	+13.060%
2025-12-05	32.0200	32.125000	31.775000	31.8100	-0.094%	560,048	+13.078%
2025-12-04	31.9200	31.920000	31.735000	31.8400	+0.126%	263,633	+12.971%
2025-12-03	31.7100	31.806500	31.625000	31.8000	+0.189%	543,540	+13.113%
2025-12-02	31.7200	31.790000	31.619900	31.7400	+0.158%	469,079	+13.327%
2025-12-01	31.6800	31.785000	31.640000	31.6900	-0.315%	516,902	+13.506%
2025-11-28	31.6900	31.790000	31.625000	31.7900	+0.601%	206,835	+13.149%
2025-11-26	31.5100	31.670000	31.450000	31.6000	+0.894%	597,145	+13.829%
2025-11-25	31.1400	31.335000	30.855000	31.3200	+0.772%	600,497	+14.847%
2025-11-24	30.7500	31.105000	30.720000	31.0800	+1.304%	603,316	+15.734%
2025-11-21	30.5000	30.835000	30.270000	30.6800	+0.327%	757,485	+17.243%
2025-11-20	31.5200	31.530000	30.530000	30.5800	-1.830%	1,005,768	+17.626%
2025-11-19	31.0200	31.300000	30.930000	31.1500	+0.032%	753,952	+15.474%
2025-11-18	31.0600	31.269900	30.900000	31.1400	-0.796%	876,606	+15.511%
2025-11-17	31.5300	31.715000	31.280000	31.3900	-0.790%	549,186	+14.591%
2025-11-14	31.3600	31.780000	31.280000	31.6400	-0.221%	649,412	+13.685%
2025-11-13	32.1800	32.180000	31.635000	31.7100	-1.369%	545,151	+13.434%
2025-11-12	32.2200	32.220000	32.055000	32.1500	+0.125%	504,939	+11.882%
2025-11-11	32.0200	32.140000	31.940100	32.1100	+0.281%	256,981	+12.021%
2025-11-10	31.9000	32.030000	31.770000	32.0200	+1.845%	729,288	+12.336%
2025-11-07	31.2600	31.440000	31.020000	31.4400	-0.095%	390,220	+14.408%
2025-11-06	31.7600	31.760000	31.400000	31.4700	-0.913%	367,367	+14.299%
2025-11-05	31.5400	31.860000	31.540000	31.7600	+0.857%	493,607	+13.256%
2025-11-04	31.5500	31.759800	31.460000	31.4900	-1.594%	291,340	+14.227%
2025-11-03	32.0400	32.055000	31.880000	32.0000	+0.597%	297,780	+12.406%
2025-10-31	31.8700	31.900000	31.655000	31.8100	-0.063%	249,774	+13.078%
2025-10-30	31.8700	32.010000	31.800000	31.8300	-1.180%	370,751	+13.007%
2025-10-29	32.2600	32.340000	32.060000	32.2100	+0.562%	746,273	+11.673%
2025-10-28	31.9500	32.065000	31.900000	32.0300	+0.156%	383,339	+12.301%
2025-10-27	31.8700	31.985000	31.845000	31.9800	+1.299%	450,021	+12.477%
2025-10-24	31.5900	31.649900	31.550000	31.5700	+0.382%	311,097	+13.937%
2025-10-23	31.2400	31.510000	31.240000	31.4500	+0.801%	533,290	+14.372%
2025-10-22	31.3100	31.420000	31.015000	31.2000	-0.224%	659,886	+15.288%
2025-10-21	31.4000	31.410000	31.270000	31.2700	-1.076%	271,605	+15.030%
2025-10-20	31.4300	31.639800	31.430000	31.6100	+1.282%	296,364	+13.793%
2025-10-17	31.0300	31.250000	31.000000	31.2100	+0.193%	373,215	+15.252%
2025-10-16	31.3100	31.352200	31.000000	31.1500	+0.322%	246,109	+15.474%
2025-10-15	31.1000	31.160000	30.870000	31.0500	+1.140%	424,686	+15.845%
2025-10-14	30.4400	30.870000	30.380000	30.7000	-0.551%	341,498	+17.166%
2025-10-13	30.8400	30.960000	30.720000	30.8700	+2.016%	486,109	+16.521%
2025-10-10	31.1900	31.220000	30.215000	30.2600	-2.982%	854,760	+18.870%
2025-10-09	31.4100	31.410000	31.090000	31.1900	-0.732%	346,019	+15.325%
2025-10-08	31.2300	31.420000	31.225200	31.4200	+0.964%	345,562	+14.481%
2025-10-07	31.4600	31.460000	31.103500	31.1200	-0.829%	613,327	+15.585%
2025-10-06	31.3500	31.435400	31.335000	31.3800	+0.384%	431,361	+14.627%
2025-10-03	31.3300	31.330000	31.170000	31.2600	+0.096%	419,254	+15.067%
2025-10-02	31.3600	31.360000	31.065000	31.2300	+0.418%	327,703	+15.178%
2025-10-01	30.9700	31.140000	30.970000	31.1000	+0.647%	470,856	+15.659%
2025-09-30	30.8400	30.920000	30.745000	30.9000	+0.260%	485,005	+16.408%
2025-09-29	30.8500	30.926200	30.783500	30.8200	+0.653%	499,616	+16.710%
2025-09-26	30.5400	30.620000	30.439700	30.6200	0.000%	550,594	+17.472%
2025-09-25	30.6100	30.677500	30.480000	30.6200	-0.713%	269,794	+17.472%
2025-09-24	30.9700	30.970000	30.760000	30.8400	-0.500%	300,204	+16.634%
2025-09-23	31.0900	31.135000	30.965000	30.9950	+0.016%	218,825	+16.051%
2025-09-22	30.9000	31.062900	30.831500	30.9900	+0.065%	458,740	+16.070%
2025-09-19	30.9800	30.980000	30.870000	30.9700	+0.032%	305,742	+16.145%
2025-09-18	30.8600	31.000000	30.800000	30.9600	+0.357%	211,819	+16.182%
2025-09-17	30.9000	30.988400	30.670000	30.8500	0.000%	229,397	+16.596%
2025-09-16	30.8600	30.889800	30.740000	30.8500	+0.390%	343,515	+16.596%
2025-09-15	30.6500	30.730000	30.595000	30.7300	+0.820%	326,507	+17.052%
2025-09-12	30.5000	30.520000	30.423500	30.4800	-0.033%	943,082	+18.012%
2025-09-11	30.3600	30.495000	30.320000	30.4900	+0.960%	354,524	+17.973%
2025-09-10	30.2100	30.269900	30.140000	30.2000	+0.801%	342,591	+19.106%
2025-09-09	29.9600	30.040000	29.930000	29.9600	+0.067%	211,090	+20.060%
2025-09-08	29.8300	29.945000	29.780000	29.9400	+0.740%	436,212	+20.140%
2025-09-05	29.8200	29.850000	29.520000	29.7200	+0.814%	368,554	+21.030%
2025-09-04	29.3300	29.480000	29.240000	29.4800	+0.340%	457,782	+22.015%
2025-09-03	29.3400	29.406100	29.293500	29.3800	+0.444%	268,749	+22.430%
2025-09-02	29.1100	29.275000	29.020000	29.2500	-0.713%	446,154	+22.974%
2025-08-29	29.5600	29.560000	29.400000	29.4600	-0.808%	533,217	+22.098%
2025-08-28	29.5300	29.720000	29.510000	29.7000	+0.952%	466,737	+21.111%
2025-08-27	29.3100	29.445000	29.250000	29.4200	-0.237%	228,453	+22.264%
2025-08-26	29.4800	29.510000	29.415000	29.4900	-0.102%	266,212	+21.974%
2025-08-25	29.6400	29.670000	29.515000	29.5200	-0.371%	306,920	+21.850%
2025-08-22	29.3000	29.700000	29.240000	29.6300	+1.542%	617,344	+21.397%
2025-08-21	29.1500	29.235000	29.110000	29.1800	-0.068%	253,411	+23.269%
2025-08-20	29.2600	29.260000	29.010000	29.2000	-0.205%	313,259	+23.185%
2025-08-19	29.4600	29.460000	29.220000	29.2600	-0.847%	196,975	+22.932%
2025-08-18	29.5100	29.526500	29.440000	29.5100	+0.034%	379,574	+21.891%
2025-08-15	29.4700	29.550000	29.415000	29.5000	+0.408%	1,909,220	+21.932%
2025-08-14	29.3500	29.450000	29.300000	29.3800	-0.710%	218,009	+22.430%
2025-08-13	29.6300	29.650000	29.515000	29.5900	+0.612%	181,599	+21.561%
2025-08-12	29.1700	29.410000	29.140000	29.4100	+1.449%	282,106	+22.305%
2025-08-11	29.0700	29.070000	28.940000	28.9900	-0.207%	372,675	+24.077%
2025-08-08	29.0200	29.065000	28.974600	29.0500	-0.034%	195,692	+23.821%
2025-08-07	29.1600	29.160000	28.925000	29.0600	+0.728%	198,442	+23.778%
2025-08-06	28.8300	28.880000	28.700000	28.8500	+0.348%	279,090	+24.679%
2025-08-05	28.8400	28.860000	28.650000	28.7500	+0.070%	339,094	+25.113%
2025-08-04	28.6800	28.736337	28.615000	28.7300	+1.412%	360,364	+25.200%
2025-08-01	28.3600	28.400000	28.200000	28.3300	-0.857%	262,888	+26.968%
2025-07-31	28.7700	28.770000	28.520000	28.5750	-0.192%	182,190	+25.879%
2025-07-30	28.7500	28.790000	28.560000	28.6300	-0.900%	209,034	+25.637%
2025-07-29	28.9600	28.960000	28.805000	28.8900	+0.313%	207,341	+24.507%
2025-07-28	28.9700	28.970000	28.760000	28.8000	-1.235%	443,925	+24.896%
2025-07-25	29.0500	29.160000	28.980000	29.1600	+0.103%	264,905	+23.354%
2025-07-24	29.2100	29.210000	29.115500	29.1300	-0.274%	175,791	+23.481%
2025-07-23	29.0500	29.300000	28.989900	29.2100	+1.283%	294,944	+23.143%
2025-07-22	28.8700	28.950000	28.685000	28.8400	-0.139%	217,078	+24.723%
2025-07-21	28.8800	28.970000	28.820000	28.8800	+0.382%	269,279	+24.550%
2025-07-18	28.9900	28.990000	28.770000	28.7700	-0.450%	239,749	+25.026%
2025-07-17	28.8100	28.950000	28.755000	28.9000	+0.069%	252,649	+24.464%
2025-07-16	28.7800	28.910000	28.660000	28.8800	+0.347%	118,191	+24.550%
2025-07-15	28.9300	28.930000	28.750000	28.7800	+0.139%	187,474	+24.983%
2025-07-14	28.6900	28.740000	28.630000	28.7400	+0.174%	158,223	+25.157%
2025-07-11	28.7200	28.730000	28.660000	28.6900	-0.555%	289,167	+25.375%
2025-07-10	28.9100	28.910000	28.740000	28.8500	-0.345%	574,022	+24.679%
2025-07-09	28.9100	28.960000	28.830000	28.9500	+0.381%	183,392	+24.249%
2025-07-08	28.8400	28.866700	28.760000	28.8400	+0.593%	308,676	+24.723%
2025-07-07	28.7800	28.819900	28.570000	28.6700	-0.967%	174,379	+25.462%
2025-07-03	28.8600	28.970000	28.835000	28.9500	+0.381%	113,059	+24.249%
2025-07-02	28.5800	28.840000	28.580000	28.8400	+0.453%	817,051	+24.723%
2025-07-01	28.7900	28.800000	28.596000	28.7100	-0.347%	2,363,767	+25.287%
2025-06-30	28.6900	28.830000	28.610000	28.8100	+0.488%	182,549	+24.852%
2025-06-27	28.6300	28.740000	28.540000	28.6700	+0.175%	159,423	+25.462%
2025-06-26	28.5300	28.640000	28.470000	28.6200	+0.917%	146,477	+25.681%
2025-06-25	28.3400	28.370000	28.301300	28.3600	+0.035%	167,530	+26.834%
2025-06-24	28.1000	28.400000	28.100000	28.3500	+2.347%	235,005	+26.878%
2025-06-23	27.3900	27.705000	27.360000	27.7000	+0.727%	268,262	+29.856%
2025-06-20	27.7900	27.800000	27.470000	27.5000	-0.507%	130,146	+30.800%
2025-06-18	27.7500	27.780000	27.600000	27.6400	-0.396%	132,303	+30.137%
2025-06-17	27.9400	27.960000	27.702300	27.7500	-1.316%	192,762	+29.622%
2025-06-16	28.0700	28.245000	28.070000	28.1200	+1.187%	196,322	+27.916%
2025-06-13	27.7400	27.930000	27.720000	27.7900	-1.279%	177,930	+29.435%
2025-06-12	28.1000	28.210000	28.090000	28.1500	-0.106%	89,558	+27.780%
2025-06-11	28.1800	28.270000	28.110000	28.1800	+0.249%	240,334	+27.644%
2025-06-10	28.1300	28.130300	27.980000	28.1100	+0.353%	131,706	+27.962%
2025-06-09	28.0100	28.085000	27.940000	28.0110	+0.290%	231,045	+28.414%
2025-06-06	27.8900	27.949900	27.809200	27.9300	+0.468%	202,358	+28.786%
2025-06-05	27.9200	27.941600	27.760000	27.8000	+0.108%	190,147	+29.388%
2025-06-04	27.7100	27.830000	27.695000	27.7700	+0.908%	261,731	+29.528%
2025-06-03	27.4200	27.559800	27.380000	27.5200	+0.109%	239,670	+30.705%
2025-06-02	27.2900	27.510000	27.230000	27.4900	+0.955%	238,735	+30.848%
2025-05-30	27.3100	27.310000	27.030000	27.2300	-0.801%	123,095	+32.097%
2025-05-29	27.5800	27.580000	27.330000	27.4500	+0.494%	170,566	+31.038%
2025-05-28	27.3800	27.400000	27.290000	27.3150	-0.492%	275,774	+31.686%
2025-05-27	27.4200	27.450000	27.300000	27.4500	+1.105%	502,806	+31.038%
2025-05-23	26.9500	27.199800	26.950000	27.1500	-0.110%	182,759	+32.486%
2025-05-22	27.0600	27.240000	27.029900	27.1800	+0.155%	195,108	+32.340%
2025-05-21	27.3000	27.400000	27.080000	27.1380	-0.811%	127,908	+32.545%
2025-05-20	27.2900	27.360000	27.230000	27.3600	0.000%	1,486,631	+31.469%
2025-05-19	27.0700	27.375000	27.070000	27.3600	+0.514%	95,803	+31.469%
2025-05-16	27.1400	27.230000	27.065400	27.2200	-0.037%	107,800	+32.145%
2025-05-15	27.1500	27.250000	27.075000	27.2300	+0.480%	171,606	+32.097%
2025-05-14	27.1600	27.186700	27.070000	27.1000	+0.074%	128,990	+32.731%
2025-05-13	26.8500	27.135000	26.820000	27.0800	+0.782%	350,461	+32.829%
2025-05-12	26.8900	26.890000	26.662400	26.8700	+2.459%	118,346	+33.867%
2025-05-09	26.3100	26.370000	26.200000	26.2250	+0.248%	87,652	+37.159%
2025-05-08	26.2200	26.270000	26.110000	26.1600	+0.345%	154,497	+37.500%
2025-05-07	26.1100	26.159900	25.950100	26.0700	-0.344%	1,046,312	+37.975%
2025-05-06	26.1300	26.240000	26.080000	26.1600	-0.267%	61,627	+37.500%
2025-05-05	26.2000	26.315000	26.200000	26.2300	-0.030%	76,944	+37.133%
2025-05-02	26.2600	26.260000	26.155000	26.2378	+2.073%	119,248	+37.092%
2025-05-01	25.8600	25.860000	25.690000	25.7050	+0.293%	106,362	+39.934%
2025-04-30	25.4300	25.670000	25.287400	25.6300	+0.117%	198,247	+40.343%
2025-04-29	25.5300	25.640000	25.480000	25.6000	+0.471%	301,538	+40.508%
2025-04-28	25.4800	25.510000	25.334700	25.4800	+0.197%	154,298	+41.170%
2025-04-25	25.2900	25.430000	25.230000	25.4300	+0.150%	189,539	+41.447%
2025-04-24	25.0800	25.410000	25.050000	25.3920	+1.244%	74,484	+41.659%
2025-04-23	25.1700	25.290000	24.995000	25.0800	+1.343%	391,490	+43.421%
2025-04-22	24.5400	24.810000	24.518800	24.7477	+1.968%	110,963	+45.347%
2025-04-21	24.4500	24.450000	24.080000	24.2700	-0.614%	75,075	+48.208%
2025-04-17	24.4300	24.560000	24.311100	24.4200	+0.909%	145,513	+47.297%
2025-04-16	24.3400	24.488400	24.094000	24.2000	-1.345%	101,516	+48.636%
2025-04-15	24.5000	24.607500	24.430000	24.5300	+0.535%	172,609	+46.637%
2025-04-14	24.4700	24.545000	24.230000	24.3995	+0.991%	92,716	+47.421%
2025-04-11	23.7500	24.190000	23.690000	24.1600	+2.156%	188,736	+48.882%
2025-04-10	23.9000	23.900000	23.170000	23.6500	-2.151%	128,399	+52.093%
2025-04-09	22.5200	24.249900	22.380000	24.1700	+7.327%	122,489	+48.821%
2025-04-08	23.5400	23.590000	22.280000	22.5200	-0.705%	284,964	+59.725%
2025-04-07	22.3500	23.470000	22.215000	22.6800	-2.283%	155,047	+58.598%
2025-04-04	23.8000	23.815000	23.100000	23.2100	-6.032%	922,996	+54.976%
2025-04-03	24.8000	24.927000	24.695000	24.7000	-2.564%	78,204	+45.628%
2025-04-02	25.1600	25.409900	25.150000	25.3500	+0.356%	66,247	+41.893%
2025-04-01	25.1300	25.290000	25.035000	25.2600	+0.397%	268,261	+42.399%
2025-03-31	24.9900	25.190000	24.830000	25.1600	-0.553%	49,912	+42.965%
2025-03-28	25.5900	25.610000	25.260000	25.3000	-1.786%	76,077	+42.174%
2025-03-27	25.7000	25.840000	25.660000	25.7600	+0.351%	76,139	+39.635%
2025-03-26	25.9500	25.950000	25.620000	25.6700	-1.395%	110,170	+40.125%
2025-03-25	26.0200	26.090000	26.007300	26.0332	+0.166%	60,572	+38.170%
2025-03-24	25.9900	26.070000	25.942000	25.9900	+0.619%	62,949	+38.399%
2025-03-21	25.7100	25.830000	25.660000	25.8300	-0.309%	73,551	+39.257%
2025-03-20	25.8100	25.990000	25.810000	25.9100	-0.652%	68,311	+38.827%
2025-03-19	25.9700	26.170000	25.890000	26.0800	+1.007%	163,491	+37.922%
2025-03-18	25.9500	25.950000	25.690000	25.8200	-0.309%	64,223	+39.311%
2025-03-17	25.6500	25.960000	25.650000	25.9000	+1.172%	116,197	+38.880%
2025-03-14	25.4000	25.610000	25.370000	25.6000	+2.236%	80,208	+40.508%
2025-03-13	25.1300	25.167000	24.995000	25.0400	-0.910%	109,952	+43.650%
2025-03-12	25.2500	25.286100	25.035000	25.2700	+0.838%	85,323	+42.343%
2025-03-11	25.0900	25.220000	24.890000	25.0600	+0.562%	126,741	+43.536%
2025-03-10	25.1900	25.220000	24.755500	24.9200	-2.997%	350,099	+44.342%
2025-03-07	25.5800	25.700000	25.330600	25.6900	+0.392%	324,640	+40.016%
2025-03-06	25.6900	25.850000	25.560000	25.5897	-1.045%	190,262	+40.564%
2025-03-05	25.5700	25.920000	25.540000	25.8600	+2.538%	109,229	+39.095%
2025-03-04	25.0700	25.450000	24.875000	25.2200	+0.398%	85,950	+42.625%
2025-03-03	25.6200	25.620000	25.060000	25.1200	-0.849%	53,277	+43.193%
2025-02-28	25.1450	25.335000	25.069900	25.3350	-0.295%	101,624	+41.978%
2025-02-27	25.8300	25.840000	25.400000	25.4100	-1.740%	106,369	+41.558%
2025-02-26	25.8700	26.019900	25.790000	25.8600	+0.774%	45,293	+39.095%
2025-02-25	25.7500	25.760000	25.542800	25.6615	-0.111%	96,424	+40.171%
2025-02-24	25.9300	25.930000	25.690000	25.6900	-0.772%	65,762	+40.016%
2025-02-21	26.2400	26.240000	25.860000	25.8900	-0.956%	233,708	+38.934%
2025-02-20	26.1000	26.160000	26.010100	26.1400	+0.384%	198,285	+37.605%
2025-02-19	26.0500	26.060000	25.970000	26.0400	-0.306%	127,325	+38.134%
2025-02-18	26.1700	26.180000	26.075000	26.1200	+0.192%	76,546	+37.711%
2025-02-14	26.0900	26.098000	26.015000	26.0700	+0.231%	78,737	+37.975%
2025-02-13	25.7500	26.020000	25.731400	26.0100	+0.892%	85,359	+38.293%
2025-02-12	25.5700	25.840000	25.545000	25.7800	+0.233%	113,458	+39.527%
2025-02-11	25.6200	25.750000	25.590000	25.7200	-0.387%	219,246	+39.852%

.dark-mode .Fk5Zhh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fk5Zhh{ color: #333333; background-color: white; border: 2px solid #333333; }CGNGCapital Group New Geography Equity ETFstock NYSE ETF

CGNG
Capital Group New Geography Equity ETF
stock NYSE ETF