Dark

CGMU
Capital Group Municipal Income ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:46 PM EDT

27.01USD+0.056%(+0.01)1,230,564

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.00)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

27.02USD+0.019%(+0.01)443

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	27.0300	27.050000	27.000000	27.0100	+0.037%	1,230,564	0.000%
2026-07-31	27.0100	27.010000	26.970000	27.0000	-0.442%	1,133,998	+0.037%
2026-07-30	27.1300	27.130000	27.072900	27.1200	-0.110%	1,147,657	-0.406%
2026-07-29	27.1400	27.195000	27.120000	27.1500	+0.037%	2,380,778	-0.516%
2026-07-28	27.1100	27.170000	27.110000	27.1400	+0.111%	923,725	-0.479%
2026-07-27	27.1300	27.145000	27.100000	27.1100	+0.222%	970,581	-0.369%
2026-07-24	27.0400	27.099900	27.029900	27.0500	+0.074%	963,129	-0.148%
2026-07-23	27.1100	27.110000	27.000000	27.0300	-0.552%	1,373,422	-0.074%
2026-07-22	27.2400	27.240000	27.180000	27.1800	-0.220%	773,036	-0.625%
2026-07-21	27.3000	27.300000	27.240000	27.2400	-0.183%	686,390	-0.844%
2026-07-20	27.3200	27.326500	27.280000	27.2900	-0.146%	854,439	-1.026%
2026-07-17	27.3200	27.330000	27.300000	27.3300	+0.037%	925,584	-1.171%
2026-07-16	27.3600	27.360000	27.294000	27.3200	-0.146%	1,334,724	-1.135%
2026-07-15	27.3900	27.400000	27.360000	27.3600	-0.110%	1,020,458	-1.279%
2026-07-14	27.4000	27.410000	27.370100	27.3900	+0.037%	1,367,808	-1.387%
2026-07-13	27.4000	27.410000	27.370000	27.3800	-0.073%	878,319	-1.351%
2026-07-10	27.3900	27.410000	27.380000	27.4000	+0.073%	806,943	-1.423%
2026-07-09	27.4000	27.420000	27.375000	27.3800	-0.037%	930,355	-1.351%
2026-07-08	27.3900	27.400000	27.365000	27.3900	-0.146%	847,522	-1.387%
2026-07-07	27.4700	27.490000	27.430000	27.4300	-0.255%	1,002,929	-1.531%
2026-07-06	27.4900	27.500000	27.465000	27.5000	+0.036%	1,077,043	-1.782%
2026-07-02	27.5000	27.500000	27.450000	27.4900	+0.109%	922,268	-1.746%
2026-07-01	27.4600	27.470000	27.410000	27.4600	-0.036%	1,437,889	-1.639%
2026-06-30	27.4700	27.500000	27.460000	27.4700	-0.073%	1,665,690	-1.675%
2026-06-29	27.4500	27.490000	27.445000	27.4900	-0.036%	834,905	-1.746%
2026-06-26	27.5000	27.510000	27.490000	27.5000	+0.036%	959,259	-1.782%
2026-06-25	27.5100	27.510000	27.480000	27.4900	+0.036%	867,165	-1.746%
2026-06-24	27.4700	27.506300	27.470000	27.4800	+0.109%	1,233,878	-1.710%
2026-06-23	27.4600	27.470000	27.440000	27.4500	-0.073%	1,149,535	-1.603%
2026-06-22	27.4700	27.470000	27.440000	27.4700	+0.036%	774,937	-1.675%
2026-06-18	27.4600	27.480000	27.450000	27.4600	+0.219%	818,988	-1.639%
2026-06-17	27.4300	27.465000	27.400000	27.4000	-0.109%	940,782	-1.423%
2026-06-16	27.4200	27.470000	27.420000	27.4300	+0.036%	846,739	-1.531%
2026-06-15	27.4400	27.450000	27.410000	27.4200	+0.146%	765,626	-1.495%
2026-06-12	27.3900	27.390000	27.331700	27.3800	-0.073%	1,344,967	-1.351%
2026-06-11	27.4000	27.410000	27.360000	27.4000	+0.110%	1,159,618	-1.423%
2026-06-10	27.4300	27.430000	27.346000	27.3700	-0.109%	1,058,911	-1.315%
2026-06-09	27.4200	27.430000	27.395000	27.4000	0.000%	845,669	-1.423%
2026-06-08	27.4300	27.430000	27.370000	27.4000	+0.073%	849,376	-1.423%
2026-06-05	27.3800	27.390000	27.350000	27.3800	-0.182%	738,091	-1.351%
2026-06-04	27.3900	27.440000	27.390000	27.4300	+0.183%	910,080	-1.531%
2026-06-03	27.3800	27.400000	27.350000	27.3800	-0.109%	1,222,931	-1.351%
2026-06-02	27.4100	27.430000	27.400000	27.4100	+0.073%	1,089,107	-1.459%
2026-06-01	27.3200	27.390000	27.310000	27.3900	+0.073%	1,115,798	-1.387%
2026-05-29	27.3300	27.380000	27.330000	27.3700	-0.073%	1,094,984	-1.315%
2026-05-28	27.3400	27.415000	27.340000	27.3900	+0.110%	1,217,512	-1.387%
2026-05-27	27.3200	27.360000	27.310000	27.3600	+0.183%	1,425,163	-1.279%
2026-05-26	27.2800	27.320000	27.280000	27.3100	+0.368%	1,164,202	-1.098%
2026-05-22	27.1900	27.220000	27.180000	27.2100	+0.074%	891,889	-0.735%
2026-05-21	27.1200	27.190000	27.110000	27.1900	+0.037%	1,234,675	-0.662%
2026-05-20	27.1600	27.180000	27.130000	27.1800	+0.184%	1,545,852	-0.625%
2026-05-19	27.1500	27.150000	27.085000	27.1300	-0.294%	1,229,439	-0.442%
2026-05-18	27.1900	27.210000	27.184900	27.2100	+0.074%	1,177,017	-0.735%
2026-05-15	27.2300	27.230000	27.140000	27.1900	-0.403%	1,364,467	-0.662%
2026-05-14	27.3100	27.330000	27.300000	27.3000	0.000%	3,052,644	-1.062%
2026-05-13	27.3200	27.330000	27.290000	27.3000	-0.110%	910,684	-1.062%
2026-05-12	27.3500	27.420000	27.320000	27.3300	-0.146%	1,014,232	-1.171%
2026-05-11	27.4000	27.400000	27.370000	27.3700	-0.073%	851,733	-1.315%
2026-05-08	27.4100	27.419900	27.375000	27.3900	+0.073%	1,324,910	-1.387%
2026-05-07	27.3900	27.395000	27.360000	27.3700	0.000%	1,009,312	-1.315%
2026-05-06	27.3400	27.390000	27.340000	27.3700	+0.146%	1,441,142	-1.315%
2026-05-05	27.3400	27.345000	27.320000	27.3300	0.000%	668,181	-1.171%
2026-05-04	27.3200	27.330000	27.285000	27.3300	-0.037%	1,111,107	-1.171%
2026-05-01	27.3500	27.350000	27.320000	27.3400	+0.037%	1,227,255	-1.207%
2026-04-30	27.3400	27.340000	27.310100	27.3300	-0.255%	995,903	-1.171%
2026-04-29	27.4400	27.440000	27.380000	27.4000	-0.073%	1,303,612	-1.423%
2026-04-28	27.4500	27.460000	27.417500	27.4200	-0.218%	1,351,761	-1.495%
2026-04-27	27.4800	27.490000	27.455000	27.4800	+0.036%	711,224	-1.710%
2026-04-24	27.4700	27.480000	27.460000	27.4700	0.000%	644,340	-1.675%
2026-04-23	27.4900	27.490000	27.425000	27.4700	+0.036%	1,184,746	-1.675%
2026-04-22	27.4800	27.485000	27.460000	27.4600	-0.036%	715,324	-1.639%
2026-04-21	27.4400	27.470000	27.440000	27.4700	-0.073%	1,026,966	-1.675%
2026-04-20	27.4700	27.490000	27.460000	27.4900	+0.036%	890,404	-1.746%
2026-04-17	27.4200	27.480000	27.420000	27.4800	+0.255%	1,314,056	-1.710%
2026-04-16	27.4100	27.420000	27.380000	27.4100	+0.073%	1,394,685	-1.459%
2026-04-15	27.4100	27.430000	27.384100	27.3900	-0.109%	1,102,139	-1.387%
2026-04-14	27.4100	27.430000	27.400000	27.4200	+0.073%	1,144,887	-1.495%
2026-04-13	27.3800	27.420000	27.370100	27.4000	+0.073%	1,067,425	-1.423%
2026-04-10	27.4100	27.410000	27.370000	27.3800	-0.037%	999,774	-1.351%
2026-04-09	27.3400	27.400000	27.330900	27.3900	+0.146%	1,373,668	-1.387%
2026-04-08	27.4200	27.430000	27.340000	27.3500	+0.330%	936,384	-1.243%
2026-04-07	27.2200	27.270000	27.215000	27.2600	+0.073%	1,243,695	-0.917%
2026-04-06	27.1800	27.260000	27.180000	27.2400	-0.037%	1,073,119	-0.844%
2026-04-02	27.2000	27.270000	27.200000	27.2500	+0.184%	1,939,432	-0.881%
2026-04-01	27.2300	27.230000	27.185000	27.2000	+0.184%	1,140,546	-0.699%
2026-03-31	27.1400	27.190000	27.090000	27.1500	+0.111%	1,830,016	-0.516%
2026-03-30	27.1300	27.140000	27.090100	27.1200	-0.147%	1,260,781	-0.406%
2026-03-27	27.1300	27.160000	27.090000	27.1600	+0.037%	1,413,220	-0.552%
2026-03-26	27.1900	27.200000	27.140000	27.1500	-0.221%	1,217,580	-0.516%
2026-03-25	27.1900	27.210000	27.170000	27.2100	+0.184%	980,145	-0.735%
2026-03-24	27.2900	27.290000	27.135000	27.1600	-0.549%	990,561	-0.552%
2026-03-23	27.3400	27.340000	27.290000	27.3100	+0.147%	1,255,259	-1.098%
2026-03-20	27.4300	27.430000	27.255000	27.2700	-0.692%	1,018,744	-0.953%
2026-03-19	27.4700	27.476957	27.420000	27.4600	-0.109%	1,358,469	-1.639%
2026-03-18	27.5200	27.530000	27.480000	27.4900	-0.073%	2,544,931	-1.746%
2026-03-17	27.5600	27.560000	27.500000	27.5100	-0.036%	2,343,275	-1.818%
2026-03-16	27.5800	27.580000	27.500300	27.5200	0.000%	929,953	-1.853%
2026-03-13	27.5200	27.520000	27.475000	27.5200	+0.218%	1,281,590	-1.853%
2026-03-12	27.5400	27.540000	27.445000	27.4600	-0.363%	926,613	-1.639%
2026-03-11	27.6000	27.610000	27.540000	27.5600	-0.181%	1,039,124	-1.996%
2026-03-10	27.6400	27.640000	27.610000	27.6100	-0.109%	732,539	-2.173%
2026-03-09	27.6100	27.666400	27.600000	27.6400	0.000%	1,493,842	-2.279%
2026-03-06	27.6100	27.650000	27.600000	27.6400	-0.072%	773,970	-2.279%
2026-03-05	27.6100	27.670000	27.610000	27.6600	-0.036%	965,017	-2.350%
2026-03-04	27.6700	27.690000	27.650000	27.6700	-0.036%	1,032,485	-2.385%
2026-03-03	27.7300	27.730000	27.640000	27.6800	-0.467%	1,635,541	-2.421%
2026-03-02	27.8300	27.830000	27.790000	27.8100	-0.179%	1,313,469	-2.877%
2026-02-27	27.8600	27.870000	27.850000	27.8600	-0.215%	859,781	-3.051%
2026-02-26	27.9200	27.930000	27.910000	27.9200	+0.108%	1,176,451	-3.259%
2026-02-25	27.8900	27.910000	27.890000	27.8900	0.000%	1,875,762	-3.155%
2026-02-24	27.8700	27.900000	27.864100	27.8900	+0.072%	912,542	-3.155%
2026-02-23	27.8800	27.880000	27.860000	27.8700	+0.072%	740,409	-3.086%
2026-02-20	27.8400	27.860000	27.834500	27.8500	+0.072%	820,583	-3.016%
2026-02-19	27.8300	27.840000	27.825000	27.8300	-0.036%	1,067,190	-2.946%
2026-02-18	27.8200	27.840000	27.810000	27.8400	0.000%	912,605	-2.981%
2026-02-17	27.8300	27.840000	27.820000	27.8400	+0.072%	828,697	-2.981%
2026-02-13	27.8000	27.835600	27.800000	27.8200	+0.072%	933,119	-2.912%
2026-02-12	27.7600	27.800000	27.750000	27.8000	+0.216%	1,322,779	-2.842%
2026-02-11	27.7300	27.750000	27.710000	27.7400	+0.036%	1,213,551	-2.632%
2026-02-10	27.7500	27.767200	27.730000	27.7300	+0.072%	922,164	-2.596%
2026-02-09	27.7000	27.720000	27.690900	27.7100	+0.036%	908,984	-2.526%
2026-02-06	27.7000	27.720000	27.680000	27.7000	0.000%	991,755	-2.491%
2026-02-05	27.6800	27.720000	27.665800	27.7000	+0.253%	2,444,786	-2.491%
2026-02-04	27.6100	27.660000	27.610000	27.6300	0.000%	1,285,825	-2.244%
2026-02-03	27.5900	27.630000	27.590000	27.6300	+0.109%	1,264,517	-2.244%
2026-02-02	27.5800	27.620000	27.580000	27.6000	+0.073%	1,477,159	-2.138%
2026-01-30	27.5800	27.600000	27.530000	27.5800	-0.145%	784,131	-2.067%
2026-01-29	27.6100	27.640000	27.605000	27.6200	+0.036%	1,060,349	-2.209%
2026-01-28	27.6000	27.640000	27.600000	27.6100	+0.036%	918,697	-2.173%
2026-01-27	27.5800	27.610000	27.580000	27.6000	+0.073%	922,402	-2.138%
2026-01-26	27.5900	27.590000	27.580000	27.5800	+0.036%	818,840	-2.067%
2026-01-23	27.5700	27.580000	27.560000	27.5700	+0.073%	876,176	-2.031%
2026-01-22	27.5500	27.560000	27.540000	27.5500	-0.036%	1,200,606	-1.960%
2026-01-21	27.5200	27.570000	27.510100	27.5600	+0.145%	1,205,935	-1.996%
2026-01-20	27.5800	27.580000	27.495000	27.5200	-0.254%	1,373,914	-1.853%
2026-01-16	27.6000	27.610000	27.580000	27.5900	-0.036%	879,995	-2.102%
2026-01-15	27.6100	27.610000	27.580000	27.6000	+0.036%	1,135,638	-2.138%
2026-01-14	27.5700	27.590000	27.570000	27.5900	+0.109%	846,722	-2.102%
2026-01-13	27.5700	27.570000	27.550000	27.5600	+0.036%	923,964	-1.996%
2026-01-12	27.5400	27.550000	27.530000	27.5500	+0.036%	869,318	-1.960%
2026-01-09	27.5200	27.550000	27.515800	27.5400	+0.109%	896,889	-1.924%
2026-01-08	27.4900	27.530000	27.485000	27.5100	-0.036%	890,966	-1.818%
2026-01-07	27.4700	27.530000	27.465000	27.5200	+0.218%	1,121,500	-1.853%
2026-01-06	27.4000	27.465000	27.400000	27.4600	+0.182%	965,329	-1.639%
2026-01-05	27.4300	27.440000	27.410000	27.4100	+0.036%	1,338,448	-1.459%
2026-01-02	27.4000	27.410000	27.390000	27.4000	+0.073%	925,491	-1.423%
2025-12-31	27.3700	27.400000	27.360100	27.3800	+0.037%	1,227,541	-1.351%
2025-12-30	27.3600	27.380000	27.360000	27.3700	+0.037%	1,561,097	-1.315%
2025-12-29	27.3700	27.370000	27.350000	27.3600	+0.073%	1,090,882	-1.279%
2025-12-26	27.3700	27.370000	27.340000	27.3400	-0.037%	752,906	-1.207%
2025-12-24	27.3500	27.360000	27.340000	27.3500	-0.328%	588,549	-1.243%
2025-12-23	27.4100	27.440000	27.405000	27.4400	+0.073%	1,320,824	-1.567%
2025-12-22	27.4300	27.430000	27.419900	27.4200	+0.036%	880,626	-1.495%
2025-12-19	27.4100	27.420000	27.400000	27.4100	0.000%	925,426	-1.459%
2025-12-18	27.4200	27.440000	27.400000	27.4100	+0.110%	1,041,044	-1.459%
2025-12-17	27.3900	27.420000	27.380000	27.3800	-0.073%	1,086,892	-1.351%
2025-12-16	27.3700	27.410000	27.365000	27.4000	+0.110%	789,650	-1.423%
2025-12-15	27.3900	27.390000	27.360100	27.3700	+0.073%	831,361	-1.315%
2025-12-12	27.3400	27.380000	27.340000	27.3500	+0.037%	784,280	-1.243%
2025-12-11	27.3900	27.409900	27.300000	27.3400	-0.146%	742,788	-1.207%
2025-12-10	27.3400	27.380000	27.339900	27.3800	+0.146%	981,903	-1.351%
2025-12-09	27.3600	27.370000	27.340000	27.3400	+0.073%	748,657	-1.207%
2025-12-08	27.3600	27.360000	27.320000	27.3200	-0.219%	672,215	-1.135%
2025-12-05	27.3800	27.380000	27.350000	27.3800	+0.073%	717,737	-1.351%
2025-12-04	27.3400	27.370000	27.330000	27.3600	0.000%	897,850	-1.279%
2025-12-03	27.3600	27.380000	27.345000	27.3600	+0.110%	863,387	-1.279%
2025-12-02	27.3500	27.360000	27.310000	27.3300	-0.073%	806,550	-1.171%
2025-12-01	27.3400	27.379900	27.330000	27.3500	-0.110%	899,936	-1.243%
2025-11-28	27.3900	27.410000	27.380000	27.3800	-0.255%	714,470	-1.351%
2025-11-26	27.4000	27.460000	27.400000	27.4500	+0.182%	669,669	-1.603%
2025-11-25	27.4500	27.450000	27.400000	27.4000	-0.073%	799,485	-1.423%
2025-11-24	27.4300	27.440000	27.412900	27.4200	+0.036%	591,485	-1.495%
2025-11-21	27.4400	27.440000	27.410000	27.4100	+0.036%	536,465	-1.459%
2025-11-20	27.4000	27.430000	27.390000	27.4000	-0.073%	676,281	-1.423%
2025-11-19	27.4500	27.450000	27.400000	27.4200	0.000%	745,433	-1.495%
2025-11-18	27.4100	27.440000	27.410000	27.4200	+0.183%	574,110	-1.495%
2025-11-17	27.4100	27.430000	27.370000	27.3700	0.000%	713,496	-1.315%
2025-11-14	27.4100	27.440000	27.370000	27.3700	-0.146%	650,737	-1.315%
2025-11-13	27.4300	27.430000	27.404500	27.4100	-0.036%	572,287	-1.459%
2025-11-12	27.4600	27.460000	27.420000	27.4200	-0.218%	534,838	-1.495%
2025-11-11	27.4300	27.480000	27.430000	27.4800	+0.292%	558,544	-1.710%
2025-11-10	27.3700	27.410000	27.370000	27.4000	+0.037%	448,373	-1.423%
2025-11-07	27.3900	27.410000	27.379700	27.3900	0.000%	680,928	-1.387%
2025-11-06	27.3400	27.400000	27.340000	27.3900	+0.183%	806,835	-1.387%
2025-11-05	27.3700	27.370000	27.324500	27.3400	-0.146%	725,351	-1.207%
2025-11-04	27.3700	27.400000	27.365000	27.3800	+0.037%	646,533	-1.351%
2025-11-03	27.4200	27.420000	27.340100	27.3700	-0.073%	811,846	-1.315%
2025-10-31	27.3500	27.400000	27.300000	27.3900	-0.219%	540,192	-1.387%
2025-10-30	27.4000	27.465000	27.370000	27.4500	0.000%	721,091	-1.603%
2025-10-29	27.4700	27.560000	27.450000	27.4500	-0.146%	551,404	-1.603%
2025-10-28	27.5000	27.510000	27.490000	27.4900	+0.073%	500,331	-1.746%
2025-10-27	27.4900	27.510000	27.470000	27.4700	-0.109%	661,029	-1.675%
2025-10-24	27.5100	27.510000	27.480000	27.5000	0.000%	1,056,647	-1.782%
2025-10-23	27.4600	27.500000	27.460000	27.5000	0.000%	613,651	-1.782%
2025-10-22	27.4900	27.510000	27.410000	27.5000	+0.109%	752,905	-1.782%
2025-10-21	27.4700	27.490000	27.460000	27.4700	+0.182%	868,708	-1.675%
2025-10-20	27.4800	27.495000	27.420000	27.4200	-0.109%	528,828	-1.495%
2025-10-17	27.4300	27.450000	27.430000	27.4500	+0.146%	625,823	-1.603%
2025-10-16	27.4000	27.455000	27.360000	27.4100	+0.110%	727,964	-1.459%
2025-10-15	27.3800	27.400000	27.364500	27.3800	+0.037%	814,844	-1.351%
2025-10-14	27.3800	27.400000	27.345700	27.3700	-0.073%	482,345	-1.315%
2025-10-13	27.3500	27.410000	27.327500	27.3900	+0.293%	609,107	-1.387%
2025-10-10	27.3300	27.340000	27.300000	27.3100	+0.037%	471,207	-1.098%
2025-10-09	27.2700	27.360000	27.253500	27.3000	+0.110%	628,050	-1.062%
2025-10-08	27.2700	27.290000	27.255000	27.2700	+0.184%	693,890	-0.953%
2025-10-07	27.2600	27.309900	27.220000	27.2200	-0.037%	728,178	-0.771%
2025-10-06	27.2000	27.255000	27.200000	27.2300	+0.074%	501,145	-0.808%
2025-10-03	27.2300	27.256000	27.170000	27.2100	-0.073%	499,558	-0.735%
2025-10-02	27.2300	27.250000	27.220000	27.2300	+0.037%	632,635	-0.808%
2025-10-01	27.2700	27.270000	27.220000	27.2200	-0.257%	901,189	-0.771%
2025-09-30	27.2100	27.290000	27.170000	27.2900	+0.479%	1,075,871	-1.026%
2025-09-29	27.1800	27.210000	27.160000	27.1600	-0.184%	400,176	-0.552%
2025-09-26	27.2900	27.290000	27.210000	27.2100	-0.183%	382,004	-0.735%
2025-09-25	27.2700	27.275000	27.245000	27.2600	-0.147%	589,702	-0.917%
2025-09-24	27.3200	27.320000	27.290000	27.3000	+0.073%	551,202	-1.062%
2025-09-23	27.3300	27.350000	27.240000	27.2800	-0.256%	891,976	-0.990%
2025-09-22	27.3500	27.350000	27.320000	27.3500	+0.073%	363,047	-1.243%
2025-09-19	27.3300	27.340000	27.300000	27.3300	-0.146%	728,954	-1.171%
2025-09-18	27.3200	27.380000	27.300000	27.3700	-0.073%	630,684	-1.315%
2025-09-17	27.3600	27.459900	27.359800	27.3900	+0.146%	764,747	-1.387%
2025-09-16	27.3500	27.360000	27.310000	27.3500	+0.073%	653,752	-1.243%
2025-09-15	27.3200	27.330000	27.300000	27.3300	+0.257%	477,940	-1.171%
2025-09-12	27.2800	27.295000	27.240000	27.2600	0.000%	701,815	-0.917%
2025-09-11	27.2500	27.295000	27.237204	27.2600	+0.257%	816,137	-0.917%
2025-09-10	27.1300	27.220000	27.130000	27.1900	+0.332%	516,367	-0.662%
2025-09-09	27.1100	27.160000	27.100000	27.1000	+0.111%	699,752	-0.332%
2025-09-08	27.0500	27.125000	27.040000	27.0700	+0.371%	822,470	-0.222%
2025-09-05	26.9700	27.010000	26.910000	26.9700	+0.223%	890,494	+0.148%
2025-09-04	26.8600	26.910000	26.836000	26.9100	+0.261%	651,104	+0.372%
2025-09-03	26.7600	26.840000	26.760000	26.8400	+0.149%	620,975	+0.633%
2025-09-02	26.7500	26.800000	26.722500	26.8000	+0.075%	1,076,460	+0.784%
2025-08-29	26.7600	26.860000	26.720000	26.7800	-0.261%	594,010	+0.859%
2025-08-28	26.8300	26.850000	26.800500	26.8500	0.000%	733,628	+0.596%
2025-08-27	26.8100	26.859900	26.783000	26.8500	+0.075%	526,717	+0.596%
2025-08-26	26.8100	26.880000	26.793500	26.8300	+0.075%	656,857	+0.671%
2025-08-25	26.8200	26.820000	26.765000	26.8100	-0.037%	928,957	+0.746%
2025-08-22	26.8000	26.855000	26.770000	26.8200	+0.112%	1,071,672	+0.708%
2025-08-21	26.7800	26.790000	26.755000	26.7900	-0.075%	827,053	+0.821%
2025-08-20	26.8000	26.830000	26.770000	26.8100	+0.075%	1,337,945	+0.746%
2025-08-19	26.8100	26.810000	26.760000	26.7900	+0.112%	909,950	+0.821%
2025-08-18	26.7800	26.800000	26.750000	26.7600	-0.112%	1,277,192	+0.934%
2025-08-15	26.7900	26.810000	26.770000	26.7900	-0.112%	6,311,442	+0.821%
2025-08-14	26.7800	26.870000	26.780000	26.8200	-0.037%	958,437	+0.708%
2025-08-13	26.8100	26.830000	26.790900	26.8300	+0.075%	667,044	+0.671%
2025-08-12	26.7700	26.810000	26.760000	26.8100	+0.112%	677,824	+0.746%
2025-08-11	26.7400	26.810000	26.740000	26.7800	+0.075%	573,101	+0.859%
2025-08-08	26.7300	26.760000	26.720000	26.7600	0.000%	920,547	+0.934%
2025-08-07	26.7200	26.790000	26.720000	26.7600	0.000%	736,932	+0.934%
2025-08-06	26.7500	26.770000	26.710000	26.7600	-0.037%	591,521	+0.934%
2025-08-05	26.7500	26.770000	26.730000	26.7700	+0.150%	666,145	+0.897%
2025-08-04	26.7400	26.780000	26.722800	26.7300	+0.037%	692,587	+1.048%
2025-08-01	26.7300	26.760000	26.700000	26.7200	+0.338%	1,047,555	+1.085%
2025-07-31	26.6200	26.640000	26.590000	26.6300	-0.150%	568,816	+1.427%
2025-07-30	26.6400	26.700000	26.640000	26.6700	-0.112%	525,738	+1.275%
2025-07-29	26.6600	26.710000	26.644400	26.7000	+0.150%	908,071	+1.161%
2025-07-28	26.6600	26.660000	26.620000	26.6600	+0.038%	1,000,142	+1.313%
2025-07-25	26.6300	26.650000	26.610000	26.6500	+0.113%	693,907	+1.351%
2025-07-24	26.6000	26.639900	26.590000	26.6200	-0.038%	1,186,984	+1.465%
2025-07-23	26.6400	26.640000	26.585000	26.6300	+0.075%	1,794,895	+1.427%
2025-07-22	26.6100	26.660000	26.610000	26.6100	+0.038%	732,390	+1.503%
2025-07-21	26.6200	26.680000	26.600000	26.6000	-0.038%	1,091,575	+1.541%
2025-07-18	26.6100	26.650000	26.580000	26.6100	-0.056%	667,043	+1.503%
2025-07-17	26.6500	26.650000	26.580000	26.6250	-0.131%	921,701	+1.446%
2025-07-16	26.6800	26.690000	26.640000	26.6600	-0.112%	696,762	+1.313%
2025-07-15	26.7100	26.730000	26.630000	26.6900	+0.075%	639,600	+1.199%
2025-07-14	26.7200	26.730000	26.660000	26.6700	-0.180%	519,103	+1.275%
2025-07-11	26.7300	26.800000	26.680000	26.7180	-0.157%	498,798	+1.093%
2025-07-10	26.7500	26.765000	26.726600	26.7600	+0.037%	364,470	+0.934%
2025-07-09	26.7500	26.756400	26.725000	26.7500	+0.075%	629,927	+0.972%
2025-07-08	26.7300	26.740000	26.690000	26.7300	-0.075%	742,958	+1.048%
2025-07-07	26.7300	26.750000	26.700000	26.7500	+0.075%	501,986	+0.972%
2025-07-03	26.7100	26.730000	26.695000	26.7300	-0.112%	312,907	+1.048%
2025-07-02	26.6900	26.760000	26.690000	26.7600	+0.112%	578,983	+0.934%
2025-07-01	26.7300	26.740000	26.695000	26.7300	+0.150%	746,532	+1.048%
2025-06-30	26.7100	26.720000	26.680000	26.6900	0.000%	572,581	+1.199%
2025-06-27	26.6600	26.690000	26.640000	26.6900	-0.187%	782,565	+1.199%
2025-06-26	26.7300	26.740000	26.702900	26.7400	+0.225%	495,425	+1.010%
2025-06-25	26.7100	26.710000	26.670000	26.6800	-0.037%	519,206	+1.237%
2025-06-24	26.7100	26.720000	26.681100	26.6900	-0.075%	585,471	+1.199%
2025-06-23	26.6600	26.775000	26.660000	26.7100	+0.037%	520,067	+1.123%
2025-06-20	26.6700	26.700000	26.640000	26.7000	+0.263%	1,034,121	+1.161%
2025-06-18	26.6800	26.690000	26.630000	26.6300	-0.113%	554,893	+1.427%
2025-06-17	26.6600	26.679900	26.610000	26.6600	+0.113%	682,132	+1.313%
2025-06-16	26.6200	26.640000	26.590000	26.6300	+0.038%	490,739	+1.427%
2025-06-13	26.6200	26.630000	26.585000	26.6200	-0.038%	443,314	+1.465%
2025-06-12	26.6200	26.670000	26.620000	26.6300	+0.113%	560,403	+1.427%
2025-06-11	26.5900	26.605000	26.544500	26.6000	+0.113%	551,224	+1.541%
2025-06-10	26.5900	26.590000	26.540000	26.5700	0.000%	845,188	+1.656%
2025-06-09	26.4900	26.580000	26.490000	26.5700	+0.226%	706,199	+1.656%
2025-06-06	26.5500	26.555000	26.500000	26.5100	-0.263%	408,487	+1.886%
2025-06-05	26.5800	26.590000	26.535000	26.5800	+0.038%	576,455	+1.618%
2025-06-04	26.5700	26.610000	26.520000	26.5700	+0.151%	449,070	+1.656%
2025-06-03	26.5100	26.540000	26.475000	26.5300	0.000%	756,454	+1.809%
2025-06-02	26.5400	26.550000	26.480000	26.5300	-0.113%	572,621	+1.809%
2025-05-30	26.5500	26.610000	26.514500	26.5600	-0.300%	573,537	+1.694%
2025-05-29	26.6100	26.655000	26.580000	26.6400	+0.075%	739,090	+1.389%
2025-05-28	26.6200	26.670000	26.560000	26.6200	-0.038%	1,162,099	+1.465%
2025-05-27	26.5700	26.630000	26.559000	26.6300	+0.339%	679,022	+1.427%
2025-05-23	26.5500	26.560000	26.440000	26.5400	+0.151%	569,905	+1.771%
2025-05-22	26.4900	26.520000	26.460000	26.5000	0.000%	1,047,031	+1.925%
2025-05-21	26.5200	26.579900	26.485000	26.5000	-0.376%	599,571	+1.925%
2025-05-20	26.6200	26.620000	26.550000	26.6000	-0.075%	862,714	+1.541%
2025-05-19	26.5400	26.625000	26.520000	26.6200	+0.150%	615,533	+1.465%
2025-05-16	26.6400	26.645000	26.580000	26.5800	-0.075%	722,923	+1.618%
2025-05-15	26.5200	26.620000	26.520000	26.6000	+0.188%	509,795	+1.541%
2025-05-14	26.5800	26.580000	26.530000	26.5500	-0.075%	669,878	+1.733%
2025-05-13	26.5600	26.610000	26.540000	26.5700	+0.038%	572,305	+1.656%
2025-05-12	26.5500	26.560000	26.490000	26.5600	-0.150%	375,782	+1.694%
2025-05-09	26.5700	26.600000	26.550000	26.6000	+0.113%	724,683	+1.541%
2025-05-08	26.5700	26.600000	26.554700	26.5700	-0.113%	679,359	+1.656%
2025-05-07	26.5600	26.620000	26.549700	26.6000	+0.075%	472,409	+1.541%
2025-05-06	26.5000	26.580000	26.495000	26.5800	+0.454%	545,615	+1.618%
2025-05-05	26.5000	26.529000	26.460000	26.4600	-0.264%	369,836	+2.079%
2025-05-02	26.5100	26.560000	26.510000	26.5300	-0.188%	484,845	+1.809%
2025-05-01	26.6000	26.620000	26.540000	26.5800	-0.075%	901,368	+1.618%
2025-04-30	26.4800	26.600000	26.480000	26.6000	-0.075%	1,831,909	+1.541%
2025-04-29	26.5500	26.620000	26.535000	26.6200	+0.301%	574,020	+1.465%
2025-04-28	26.5200	26.540000	26.480300	26.5400	+0.038%	593,531	+1.771%
2025-04-25	26.5200	26.540000	26.450000	26.5300	+0.454%	643,139	+1.809%
2025-04-24	26.3900	26.499900	26.390000	26.4100	+0.304%	803,478	+2.272%
2025-04-23	26.4200	26.540000	26.330000	26.3300	+0.152%	693,734	+2.583%
2025-04-22	26.3200	26.337300	26.220000	26.2900	-0.076%	832,158	+2.739%
2025-04-21	26.4200	26.430000	26.280000	26.3100	-0.341%	839,492	+2.661%
2025-04-17	26.3600	26.410000	26.330000	26.4000	+0.076%	801,900	+2.311%
2025-04-16	26.3300	26.420000	26.310100	26.3800	+0.038%	803,358	+2.388%
2025-04-15	26.3500	26.390000	26.340100	26.3700	+0.190%	860,761	+2.427%
2025-04-14	26.3600	26.360000	26.280000	26.3200	+0.458%	1,162,869	+2.622%
2025-04-11	26.2200	26.220000	25.920000	26.2000	-0.607%	1,334,640	+3.092%
2025-04-10	26.4200	26.640000	26.300100	26.3600	-0.340%	1,233,745	+2.466%
2025-04-09	25.8700	26.450000	25.825000	26.4500	+0.762%	1,550,996	+2.117%
2025-04-08	26.4900	26.580000	26.220900	26.2500	-1.204%	1,236,891	+2.895%
2025-04-07	26.8000	27.140000	26.560000	26.5700	-1.337%	1,045,162	+1.656%
2025-04-04	27.1100	27.154500	26.915000	26.9300	-0.148%	625,393	+0.297%
2025-04-03	27.0500	27.050000	26.950000	26.9700	+0.484%	479,276	+0.148%
2025-04-02	26.9300	26.930000	26.820000	26.8400	-0.186%	470,461	+0.633%
2025-04-01	26.8800	26.929900	26.870000	26.8900	+0.261%	741,448	+0.446%
2025-03-31	26.8000	26.830000	26.771400	26.8200	+0.224%	694,016	+0.708%
2025-03-28	26.7400	26.780000	26.720000	26.7600	+0.037%	830,009	+0.934%
2025-03-27	26.8000	26.840000	26.710100	26.7500	-0.075%	434,103	+0.972%
2025-03-26	26.8900	26.890000	26.765000	26.7700	-0.446%	298,016	+0.897%
2025-03-25	26.9200	26.930000	26.890000	26.8900	-0.074%	226,426	+0.446%
2025-03-24	26.9800	26.980000	26.875000	26.9100	-0.296%	330,560	+0.372%
2025-03-21	27.0200	27.030000	26.950000	26.9900	+0.037%	325,981	+0.074%
2025-03-20	27.0500	27.060000	26.980000	26.9800	+0.037%	381,751	+0.111%
2025-03-19	26.9600	26.999900	26.900000	26.9700	-0.074%	351,822	+0.148%
2025-03-18	26.9900	27.009800	26.970000	26.9900	0.000%	363,732	+0.074%
2025-03-17	27.0200	27.020000	26.970000	26.9900	+0.074%	717,125	+0.074%
2025-03-14	26.9700	27.000000	26.960100	26.9700	-0.111%	379,992	+0.148%
2025-03-13	27.0200	27.020000	26.910000	27.0000	-0.074%	371,139	+0.037%
2025-03-12	27.0900	27.090000	26.990000	27.0200	-0.295%	426,665	-0.037%
2025-03-11	27.1600	27.190000	27.090000	27.1000	-0.368%	569,333	-0.332%
2025-03-10	27.2000	27.230000	27.160000	27.2000	+0.147%	722,343	-0.699%
2025-03-07	27.1800	27.180000	27.070000	27.1600	+0.111%	418,868	-0.552%
2025-03-06	27.1800	27.205000	27.120000	27.1300	-0.184%	471,505	-0.442%
2025-03-05	27.2000	27.220000	27.140500	27.1800	-0.074%	442,220	-0.625%
2025-03-04	27.2700	27.270000	27.165000	27.2000	-0.220%	587,617	-0.699%
2025-03-03	27.2500	27.260000	27.206000	27.2600	0.000%	477,124	-0.917%
2025-02-28	27.2300	27.260000	27.230000	27.2600	-0.256%	489,855	-0.917%
2025-02-27	27.2800	27.330000	27.230000	27.3300	+0.073%	301,595	-1.171%
2025-02-26	27.2800	27.310000	27.257700	27.3100	+0.110%	268,302	-1.098%
2025-02-25	27.3000	27.300000	27.260000	27.2800	+0.331%	549,219	-0.990%
2025-02-24	27.1700	27.215000	27.170000	27.1900	+0.037%	322,059	-0.662%
2025-02-21	27.1300	27.220000	27.126985	27.1800	+0.147%	1,283,839	-0.625%
2025-02-20	27.1300	27.150000	27.110100	27.1400	+0.111%	293,964	-0.479%
2025-02-19	27.0800	27.110000	27.030000	27.1100	+0.148%	511,298	-0.369%
2025-02-18	27.0800	27.100000	27.060000	27.0700	-0.037%	565,475	-0.222%
2025-02-14	27.1200	27.130000	27.040000	27.0800	+0.037%	717,917	-0.258%
2025-02-13	27.0900	27.090000	27.022800	27.0700	+0.148%	403,503	-0.222%
2025-02-12	27.0400	27.040000	26.960000	27.0300	-0.332%	288,121	-0.074%
2025-02-11	27.1400	27.140000	27.090000	27.1200	-0.110%	786,785	-0.406%

.dark-mode .KMYsFN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMYsFN{ color: #333333; background-color: white; border: 2px solid #333333; }CGMUCapital Group Municipal Income ETFstock NYSE ETF

CGMU
Capital Group Municipal Income ETF
stock NYSE ETF