CGMU
Capital Group Municipal Income ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:51 PM EDT
26.01USD-0.038%(-0.01)3,993,190
CGMU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.21 | 26.23 | 25.98 | 26.01 | -0.038% | 3,993,190 | 0.000% |
| 2026-10-01 | 26.02 | 26.13 | 25.89 | 26.02 | +0.308% | 4,324,717 | -0.038% |
| 2026-09-30 | 25.87 | 25.99 | 25.87 | 25.94 | +0.621% | 5,593,664 | +0.270% |
| 2026-09-29 | 25.80 | 25.84 | 25.73 | 25.78 | -0.655% | 5,695,237 | +0.892% |
| 2026-09-28 | 26.00 | 26.00 | 25.89 | 25.95 | -0.422% | 3,589,272 | +0.231% |
| 2026-09-25 | 26.18 | 26.18 | 26.03 | 26.06 | -0.496% | 2,871,694 | -0.192% |
| 2026-09-24 | 26.29 | 26.30 | 26.15 | 26.19 | -0.418% | 3,385,943 | -0.687% |
| 2026-09-23 | 26.45 | 26.45 | 26.21 | 26.30 | -0.567% | 2,708,438 | -1.103% |
| 2026-09-22 | 26.45 | 26.47 | 26.43 | 26.45 | -0.076% | 2,905,716 | -1.664% |
| 2026-09-21 | 26.51 | 26.52 | 26.45 | 26.47 | -0.038% | 2,242,439 | -1.738% |
| 2026-09-18 | 26.50 | 26.50 | 26.42 | 26.48 | -0.151% | 2,806,432 | -1.775% |
| 2026-09-17 | 26.55 | 26.55 | 26.50 | 26.52 | +0.189% | 2,040,523 | -1.923% |
| 2026-09-16 | 26.49 | 26.55 | 26.45 | 26.47 | -0.076% | 2,401,870 | -1.738% |
| 2026-09-15 | 26.53 | 26.56 | 26.48 | 26.49 | -0.188% | 3,474,337 | -1.812% |
| 2026-09-14 | 26.57 | 26.57 | 26.53 | 26.54 | -0.075% | 1,898,556 | -1.997% |
| 2026-09-11 | 26.51 | 26.62 | 26.50 | 26.56 | +0.302% | 2,011,715 | -2.071% |
| 2026-09-10 | 26.57 | 26.58 | 26.48 | 26.48 | -0.750% | 1,886,169 | -1.775% |
| 2026-09-09 | 26.78 | 26.79 | 26.68 | 26.68 | -0.336% | 1,743,584 | -2.511% |
| 2026-09-08 | 26.80 | 26.80 | 26.76 | 26.77 | -0.037% | 1,658,187 | -2.839% |
| 2026-09-04 | 26.79 | 26.83 | 26.77 | 26.78 | -0.075% | 1,324,309 | -2.875% |
| 2026-09-03 | 26.87 | 26.87 | 26.78 | 26.80 | -0.037% | 2,571,245 | -2.948% |
| 2026-09-02 | 26.82 | 26.84 | 26.80 | 26.81 | -0.037% | 5,069,288 | -2.984% |
| 2026-09-01 | 26.88 | 26.91 | 26.80 | 26.82 | -0.482% | 1,806,335 | -3.020% |
| 2026-08-31 | 26.93 | 26.96 | 26.89 | 26.95 | -0.333% | 1,102,578 | -3.488% |
| 2026-08-28 | 27.07 | 27.09 | 27.02 | 27.04 | -0.111% | 1,177,177 | -3.809% |
| 2026-08-27 | 27.10 | 27.10 | 27.06 | 27.07 | -0.037% | 1,017,522 | -3.916% |
| 2026-08-26 | 27.13 | 27.13 | 27.07 | 27.08 | -0.111% | 956,789 | -3.951% |
| 2026-08-25 | 27.11 | 27.12 | 27.06 | 27.11 | +0.111% | 1,273,984 | -4.058% |
| 2026-08-24 | 27.09 | 27.10 | 27.06 | 27.08 | -0.037% | 1,194,926 | -3.951% |
| 2026-08-21 | 27.09 | 27.10 | 27.06 | 27.09 | -0.074% | 956,758 | -3.987% |
| 2026-08-20 | 27.09 | 27.13 | 27.06 | 27.11 | 0.000% | 1,276,275 | -4.058% |
| 2026-08-19 | 27.13 | 27.14 | 27.11 | 27.11 | +0.111% | 2,755,346 | -4.058% |
| 2026-08-18 | 27.10 | 27.11 | 27.04 | 27.08 | -0.037% | 1,324,681 | -3.951% |
| 2026-08-17 | 27.18 | 27.18 | 27.09 | 27.09 | -0.276% | 827,826 | -3.987% |
| 2026-08-14 | 27.22 | 27.22 | 27.15 | 27.16 | -0.165% | 694,930 | -4.252% |
| 2026-08-13 | 27.21 | 27.24 | 27.20 | 27.21 | +0.074% | 1,084,997 | -4.410% |
| 2026-08-12 | 27.20 | 27.20 | 27.16 | 27.19 | +0.110% | 943,745 | -4.340% |
| 2026-08-11 | 27.16 | 27.18 | 27.14 | 27.16 | +0.111% | 763,045 | -4.234% |
| 2026-08-10 | 27.16 | 27.17 | 27.12 | 27.13 | -0.074% | 1,092,663 | -4.128% |
| 2026-08-07 | 27.17 | 27.18 | 27.14 | 27.15 | +0.148% | 935,762 | -4.199% |
| 2026-08-06 | 27.09 | 27.12 | 27.09 | 27.11 | 0.000% | 1,121,700 | -4.058% |
| 2026-08-05 | 27.07 | 27.11 | 27.07 | 27.11 | +0.148% | 1,248,631 | -4.058% |
| 2026-08-04 | 27.04 | 27.08 | 27.03 | 27.07 | +0.185% | 2,013,822 | -3.916% |
| 2026-08-03 | 27.03 | 27.05 | 27.00 | 27.02 | +0.074% | 1,230,565 | -3.738% |
| 2026-07-31 | 27.01 | 27.01 | 26.97 | 27.00 | -0.442% | 1,133,998 | -3.667% |
| 2026-07-30 | 27.13 | 27.13 | 27.07 | 27.12 | -0.110% | 1,147,657 | -4.093% |
| 2026-07-29 | 27.14 | 27.20 | 27.12 | 27.15 | +0.037% | 2,380,778 | -4.199% |
| 2026-07-28 | 27.11 | 27.17 | 27.11 | 27.14 | +0.111% | 923,725 | -4.164% |
| 2026-07-27 | 27.13 | 27.14 | 27.10 | 27.11 | +0.222% | 970,581 | -4.058% |
| 2026-07-24 | 27.04 | 27.10 | 27.03 | 27.05 | +0.074% | 963,129 | -3.845% |
| 2026-07-23 | 27.11 | 27.11 | 27.00 | 27.03 | -0.552% | 1,373,422 | -3.774% |
| 2026-07-22 | 27.24 | 27.24 | 27.18 | 27.18 | -0.220% | 773,036 | -4.305% |
| 2026-07-21 | 27.30 | 27.30 | 27.24 | 27.24 | -0.183% | 686,390 | -4.515% |
| 2026-07-20 | 27.32 | 27.33 | 27.28 | 27.29 | -0.146% | 854,439 | -4.690% |
| 2026-07-17 | 27.32 | 27.33 | 27.30 | 27.33 | +0.037% | 925,584 | -4.830% |
| 2026-07-16 | 27.36 | 27.36 | 27.29 | 27.32 | -0.146% | 1,334,724 | -4.795% |
| 2026-07-15 | 27.39 | 27.40 | 27.36 | 27.36 | -0.110% | 1,020,458 | -4.934% |
| 2026-07-14 | 27.40 | 27.41 | 27.37 | 27.39 | +0.037% | 1,367,808 | -5.038% |
| 2026-07-13 | 27.40 | 27.41 | 27.37 | 27.38 | -0.073% | 878,319 | -5.004% |
| 2026-07-10 | 27.39 | 27.41 | 27.38 | 27.40 | +0.073% | 806,943 | -5.073% |
| 2026-07-09 | 27.40 | 27.42 | 27.38 | 27.38 | -0.037% | 930,355 | -5.004% |
| 2026-07-08 | 27.39 | 27.40 | 27.36 | 27.39 | -0.146% | 847,522 | -5.038% |
| 2026-07-07 | 27.47 | 27.49 | 27.43 | 27.43 | -0.255% | 1,002,929 | -5.177% |
| 2026-07-06 | 27.49 | 27.50 | 27.46 | 27.50 | +0.036% | 1,077,043 | -5.418% |
| 2026-07-02 | 27.50 | 27.50 | 27.45 | 27.49 | +0.109% | 922,268 | -5.384% |
| 2026-07-01 | 27.46 | 27.47 | 27.41 | 27.46 | -0.036% | 1,437,889 | -5.280% |
| 2026-06-30 | 27.47 | 27.50 | 27.46 | 27.47 | -0.073% | 1,665,690 | -5.315% |
| 2026-06-29 | 27.45 | 27.49 | 27.45 | 27.49 | -0.036% | 834,905 | -5.384% |
| 2026-06-26 | 27.50 | 27.51 | 27.49 | 27.50 | +0.036% | 959,259 | -5.418% |
| 2026-06-25 | 27.51 | 27.51 | 27.48 | 27.49 | +0.036% | 867,165 | -5.384% |
| 2026-06-24 | 27.47 | 27.51 | 27.47 | 27.48 | +0.109% | 1,233,878 | -5.349% |
| 2026-06-23 | 27.46 | 27.47 | 27.44 | 27.45 | -0.073% | 1,149,535 | -5.246% |
| 2026-06-22 | 27.47 | 27.47 | 27.44 | 27.47 | +0.036% | 774,937 | -5.315% |
| 2026-06-18 | 27.46 | 27.48 | 27.45 | 27.46 | +0.219% | 818,988 | -5.280% |
| 2026-06-17 | 27.43 | 27.46 | 27.40 | 27.40 | -0.109% | 940,782 | -5.073% |
| 2026-06-16 | 27.42 | 27.47 | 27.42 | 27.43 | +0.036% | 846,739 | -5.177% |
| 2026-06-15 | 27.44 | 27.45 | 27.41 | 27.42 | +0.146% | 765,626 | -5.142% |
| 2026-06-12 | 27.39 | 27.39 | 27.33 | 27.38 | -0.073% | 1,344,967 | -5.004% |
| 2026-06-11 | 27.40 | 27.41 | 27.36 | 27.40 | +0.110% | 1,159,618 | -5.073% |
| 2026-06-10 | 27.43 | 27.43 | 27.35 | 27.37 | -0.109% | 1,058,911 | -4.969% |
| 2026-06-09 | 27.42 | 27.43 | 27.39 | 27.40 | 0.000% | 845,669 | -5.073% |
| 2026-06-08 | 27.43 | 27.43 | 27.37 | 27.40 | +0.073% | 849,376 | -5.073% |
| 2026-06-05 | 27.38 | 27.39 | 27.35 | 27.38 | -0.182% | 738,091 | -5.004% |
| 2026-06-04 | 27.39 | 27.44 | 27.39 | 27.43 | +0.183% | 910,080 | -5.177% |
| 2026-06-03 | 27.38 | 27.40 | 27.35 | 27.38 | -0.109% | 1,222,931 | -5.004% |
| 2026-06-02 | 27.41 | 27.43 | 27.40 | 27.41 | +0.073% | 1,089,107 | -5.108% |
| 2026-06-01 | 27.32 | 27.39 | 27.31 | 27.39 | +0.073% | 1,115,798 | -5.038% |
| 2026-05-29 | 27.33 | 27.38 | 27.33 | 27.37 | -0.073% | 1,094,984 | -4.969% |
| 2026-05-28 | 27.34 | 27.41 | 27.34 | 27.39 | +0.110% | 1,217,512 | -5.038% |
| 2026-05-27 | 27.32 | 27.36 | 27.31 | 27.36 | +0.183% | 1,425,163 | -4.934% |
| 2026-05-26 | 27.28 | 27.32 | 27.28 | 27.31 | +0.368% | 1,164,202 | -4.760% |
| 2026-05-22 | 27.19 | 27.22 | 27.18 | 27.21 | +0.074% | 891,889 | -4.410% |
| 2026-05-21 | 27.12 | 27.19 | 27.11 | 27.19 | +0.037% | 1,234,675 | -4.340% |
| 2026-05-20 | 27.16 | 27.18 | 27.13 | 27.18 | +0.184% | 1,545,852 | -4.305% |
| 2026-05-19 | 27.15 | 27.15 | 27.09 | 27.13 | -0.294% | 1,229,439 | -4.128% |
| 2026-05-18 | 27.19 | 27.21 | 27.18 | 27.21 | +0.074% | 1,177,017 | -4.410% |
| 2026-05-15 | 27.23 | 27.23 | 27.14 | 27.19 | -0.403% | 1,364,467 | -4.340% |
| 2026-05-14 | 27.31 | 27.33 | 27.30 | 27.30 | 0.000% | 3,052,644 | -4.725% |
| 2026-05-13 | 27.32 | 27.33 | 27.29 | 27.30 | -0.110% | 910,684 | -4.725% |
| 2026-05-12 | 27.35 | 27.42 | 27.32 | 27.33 | -0.146% | 1,014,232 | -4.830% |
| 2026-05-11 | 27.40 | 27.40 | 27.37 | 27.37 | -0.073% | 851,733 | -4.969% |
| 2026-05-08 | 27.41 | 27.42 | 27.38 | 27.39 | +0.073% | 1,324,910 | -5.038% |
| 2026-05-07 | 27.39 | 27.39 | 27.36 | 27.37 | 0.000% | 1,009,312 | -4.969% |
| 2026-05-06 | 27.34 | 27.39 | 27.34 | 27.37 | +0.146% | 1,441,142 | -4.969% |
| 2026-05-05 | 27.34 | 27.34 | 27.32 | 27.33 | 0.000% | 668,181 | -4.830% |
| 2026-05-04 | 27.32 | 27.33 | 27.29 | 27.33 | -0.037% | 1,111,107 | -4.830% |
| 2026-05-01 | 27.35 | 27.35 | 27.32 | 27.34 | +0.037% | 1,227,255 | -4.865% |
| 2026-04-30 | 27.34 | 27.34 | 27.31 | 27.33 | -0.255% | 995,903 | -4.830% |
| 2026-04-29 | 27.44 | 27.44 | 27.38 | 27.40 | -0.073% | 1,303,612 | -5.073% |
| 2026-04-28 | 27.45 | 27.46 | 27.42 | 27.42 | -0.218% | 1,351,761 | -5.142% |
| 2026-04-27 | 27.48 | 27.49 | 27.45 | 27.48 | +0.036% | 711,224 | -5.349% |
| 2026-04-24 | 27.47 | 27.48 | 27.46 | 27.47 | 0.000% | 644,340 | -5.315% |
| 2026-04-23 | 27.49 | 27.49 | 27.43 | 27.47 | +0.036% | 1,184,746 | -5.315% |
| 2026-04-22 | 27.48 | 27.48 | 27.46 | 27.46 | -0.036% | 715,324 | -5.280% |
| 2026-04-21 | 27.44 | 27.47 | 27.44 | 27.47 | -0.073% | 1,026,966 | -5.315% |
| 2026-04-20 | 27.47 | 27.49 | 27.46 | 27.49 | +0.036% | 890,404 | -5.384% |
| 2026-04-17 | 27.42 | 27.48 | 27.42 | 27.48 | +0.255% | 1,314,056 | -5.349% |
| 2026-04-16 | 27.41 | 27.42 | 27.38 | 27.41 | +0.073% | 1,394,685 | -5.108% |
| 2026-04-15 | 27.41 | 27.43 | 27.38 | 27.39 | -0.109% | 1,102,139 | -5.038% |
| 2026-04-14 | 27.41 | 27.43 | 27.40 | 27.42 | +0.073% | 1,144,887 | -5.142% |
| 2026-04-13 | 27.38 | 27.42 | 27.37 | 27.40 | +0.073% | 1,067,425 | -5.073% |
| 2026-04-10 | 27.41 | 27.41 | 27.37 | 27.38 | -0.037% | 999,774 | -5.004% |
| 2026-04-09 | 27.34 | 27.40 | 27.33 | 27.39 | +0.146% | 1,373,668 | -5.038% |
| 2026-04-08 | 27.42 | 27.43 | 27.34 | 27.35 | +0.330% | 936,384 | -4.899% |
| 2026-04-07 | 27.22 | 27.27 | 27.21 | 27.26 | +0.073% | 1,243,695 | -4.585% |
| 2026-04-06 | 27.18 | 27.26 | 27.18 | 27.24 | -0.037% | 1,073,119 | -4.515% |
| 2026-04-02 | 27.20 | 27.27 | 27.20 | 27.25 | +0.184% | 1,939,432 | -4.550% |
| 2026-04-01 | 27.23 | 27.23 | 27.18 | 27.20 | +0.184% | 1,140,546 | -4.375% |
| 2026-03-31 | 27.14 | 27.19 | 27.09 | 27.15 | +0.111% | 1,830,016 | -4.199% |
| 2026-03-30 | 27.13 | 27.14 | 27.09 | 27.12 | -0.147% | 1,260,781 | -4.093% |
| 2026-03-27 | 27.13 | 27.16 | 27.09 | 27.16 | +0.037% | 1,413,220 | -4.234% |
| 2026-03-26 | 27.19 | 27.20 | 27.14 | 27.15 | -0.221% | 1,217,580 | -4.199% |
| 2026-03-25 | 27.19 | 27.21 | 27.17 | 27.21 | +0.184% | 980,145 | -4.410% |
| 2026-03-24 | 27.29 | 27.29 | 27.14 | 27.16 | -0.549% | 990,561 | -4.234% |
| 2026-03-23 | 27.34 | 27.34 | 27.29 | 27.31 | +0.147% | 1,255,259 | -4.760% |
| 2026-03-20 | 27.43 | 27.43 | 27.25 | 27.27 | -0.692% | 1,018,744 | -4.620% |
| 2026-03-19 | 27.47 | 27.48 | 27.42 | 27.46 | -0.109% | 1,358,469 | -5.280% |
| 2026-03-18 | 27.52 | 27.53 | 27.48 | 27.49 | -0.073% | 2,544,931 | -5.384% |
| 2026-03-17 | 27.56 | 27.56 | 27.50 | 27.51 | -0.036% | 2,343,275 | -5.453% |
| 2026-03-16 | 27.58 | 27.58 | 27.50 | 27.52 | 0.000% | 929,953 | -5.487% |
| 2026-03-13 | 27.52 | 27.52 | 27.48 | 27.52 | +0.218% | 1,281,590 | -5.487% |
| 2026-03-12 | 27.54 | 27.54 | 27.45 | 27.46 | -0.363% | 926,613 | -5.280% |
| 2026-03-11 | 27.60 | 27.61 | 27.54 | 27.56 | -0.181% | 1,039,124 | -5.624% |
| 2026-03-10 | 27.64 | 27.64 | 27.61 | 27.61 | -0.109% | 732,539 | -5.795% |
| 2026-03-09 | 27.61 | 27.67 | 27.60 | 27.64 | 0.000% | 1,493,842 | -5.897% |
| 2026-03-06 | 27.61 | 27.65 | 27.60 | 27.64 | -0.072% | 773,970 | -5.897% |
| 2026-03-05 | 27.61 | 27.67 | 27.61 | 27.66 | -0.036% | 965,017 | -5.965% |
| 2026-03-04 | 27.67 | 27.69 | 27.65 | 27.67 | -0.036% | 1,032,485 | -5.999% |
| 2026-03-03 | 27.73 | 27.73 | 27.64 | 27.68 | -0.467% | 1,635,541 | -6.033% |
| 2026-03-02 | 27.83 | 27.83 | 27.79 | 27.81 | -0.179% | 1,313,469 | -6.472% |
| 2026-02-27 | 27.86 | 27.87 | 27.85 | 27.86 | -0.215% | 859,781 | -6.640% |
| 2026-02-26 | 27.92 | 27.93 | 27.91 | 27.92 | +0.108% | 1,176,451 | -6.841% |
| 2026-02-25 | 27.89 | 27.91 | 27.89 | 27.89 | 0.000% | 1,875,762 | -6.741% |
| 2026-02-24 | 27.87 | 27.90 | 27.86 | 27.89 | +0.072% | 912,542 | -6.741% |
| 2026-02-23 | 27.88 | 27.88 | 27.86 | 27.87 | +0.072% | 740,409 | -6.674% |
| 2026-02-20 | 27.84 | 27.86 | 27.83 | 27.85 | +0.072% | 820,583 | -6.607% |
| 2026-02-19 | 27.83 | 27.84 | 27.82 | 27.83 | -0.036% | 1,067,190 | -6.540% |
| 2026-02-18 | 27.82 | 27.84 | 27.81 | 27.84 | 0.000% | 912,605 | -6.573% |
| 2026-02-17 | 27.83 | 27.84 | 27.82 | 27.84 | +0.072% | 828,697 | -6.573% |
| 2026-02-13 | 27.80 | 27.84 | 27.80 | 27.82 | +0.072% | 933,119 | -6.506% |
| 2026-02-12 | 27.76 | 27.80 | 27.75 | 27.80 | +0.216% | 1,322,779 | -6.439% |
| 2026-02-11 | 27.73 | 27.75 | 27.71 | 27.74 | +0.036% | 1,213,551 | -6.236% |
| 2026-02-10 | 27.75 | 27.77 | 27.73 | 27.73 | +0.072% | 922,164 | -6.203% |
| 2026-02-09 | 27.70 | 27.72 | 27.69 | 27.71 | +0.036% | 908,984 | -6.135% |
| 2026-02-06 | 27.70 | 27.72 | 27.68 | 27.70 | 0.000% | 991,755 | -6.101% |
| 2026-02-05 | 27.68 | 27.72 | 27.67 | 27.70 | +0.253% | 2,444,786 | -6.101% |
| 2026-02-04 | 27.61 | 27.66 | 27.61 | 27.63 | 0.000% | 1,285,825 | -5.863% |
| 2026-02-03 | 27.59 | 27.63 | 27.59 | 27.63 | +0.109% | 1,264,517 | -5.863% |
| 2026-02-02 | 27.58 | 27.62 | 27.58 | 27.60 | +0.073% | 1,477,159 | -5.761% |
| 2026-01-30 | 27.58 | 27.60 | 27.53 | 27.58 | -0.145% | 784,131 | -5.693% |
| 2026-01-29 | 27.61 | 27.64 | 27.61 | 27.62 | +0.036% | 1,060,349 | -5.829% |
| 2026-01-28 | 27.60 | 27.64 | 27.60 | 27.61 | +0.036% | 918,697 | -5.795% |
| 2026-01-27 | 27.58 | 27.61 | 27.58 | 27.60 | +0.073% | 922,402 | -5.761% |
| 2026-01-26 | 27.59 | 27.59 | 27.58 | 27.58 | +0.036% | 818,840 | -5.693% |
| 2026-01-23 | 27.57 | 27.58 | 27.56 | 27.57 | +0.073% | 876,176 | -5.658% |
| 2026-01-22 | 27.55 | 27.56 | 27.54 | 27.55 | -0.036% | 1,200,606 | -5.590% |
| 2026-01-21 | 27.52 | 27.57 | 27.51 | 27.56 | +0.145% | 1,205,935 | -5.624% |
| 2026-01-20 | 27.58 | 27.58 | 27.50 | 27.52 | -0.254% | 1,373,914 | -5.487% |
| 2026-01-16 | 27.60 | 27.61 | 27.58 | 27.59 | -0.036% | 879,995 | -5.727% |
| 2026-01-15 | 27.61 | 27.61 | 27.58 | 27.60 | +0.036% | 1,135,638 | -5.761% |
| 2026-01-14 | 27.57 | 27.59 | 27.57 | 27.59 | +0.109% | 846,722 | -5.727% |
| 2026-01-13 | 27.57 | 27.57 | 27.55 | 27.56 | +0.036% | 923,964 | -5.624% |
| 2026-01-12 | 27.54 | 27.55 | 27.53 | 27.55 | +0.036% | 869,318 | -5.590% |
| 2026-01-09 | 27.52 | 27.55 | 27.52 | 27.54 | +0.109% | 896,889 | -5.556% |
| 2026-01-08 | 27.49 | 27.53 | 27.48 | 27.51 | -0.036% | 890,966 | -5.453% |
| 2026-01-07 | 27.47 | 27.53 | 27.46 | 27.52 | +0.218% | 1,121,500 | -5.487% |
| 2026-01-06 | 27.40 | 27.46 | 27.40 | 27.46 | +0.182% | 965,329 | -5.280% |
| 2026-01-05 | 27.43 | 27.44 | 27.41 | 27.41 | +0.036% | 1,338,448 | -5.108% |
| 2026-01-02 | 27.40 | 27.41 | 27.39 | 27.40 | +0.073% | 925,491 | -5.073% |
| 2025-12-31 | 27.37 | 27.40 | 27.36 | 27.38 | +0.037% | 1,227,541 | -5.004% |
| 2025-12-30 | 27.36 | 27.38 | 27.36 | 27.37 | +0.037% | 1,561,097 | -4.969% |
| 2025-12-29 | 27.37 | 27.37 | 27.35 | 27.36 | +0.073% | 1,090,882 | -4.934% |
| 2025-12-26 | 27.37 | 27.37 | 27.34 | 27.34 | -0.037% | 752,906 | -4.865% |
| 2025-12-24 | 27.35 | 27.36 | 27.34 | 27.35 | -0.328% | 588,549 | -4.899% |
| 2025-12-23 | 27.41 | 27.44 | 27.41 | 27.44 | +0.073% | 1,320,824 | -5.211% |
| 2025-12-22 | 27.43 | 27.43 | 27.42 | 27.42 | +0.036% | 880,626 | -5.142% |
| 2025-12-19 | 27.41 | 27.42 | 27.40 | 27.41 | 0.000% | 925,426 | -5.108% |
| 2025-12-18 | 27.42 | 27.44 | 27.40 | 27.41 | +0.110% | 1,041,044 | -5.108% |
| 2025-12-17 | 27.39 | 27.42 | 27.38 | 27.38 | -0.073% | 1,086,892 | -5.004% |
| 2025-12-16 | 27.37 | 27.41 | 27.36 | 27.40 | +0.110% | 789,650 | -5.073% |
| 2025-12-15 | 27.39 | 27.39 | 27.36 | 27.37 | +0.073% | 831,361 | -4.969% |
| 2025-12-12 | 27.34 | 27.38 | 27.34 | 27.35 | +0.037% | 784,280 | -4.899% |
| 2025-12-11 | 27.39 | 27.41 | 27.30 | 27.34 | -0.146% | 742,788 | -4.865% |
| 2025-12-10 | 27.34 | 27.38 | 27.34 | 27.38 | +0.146% | 981,903 | -5.004% |
| 2025-12-09 | 27.36 | 27.37 | 27.34 | 27.34 | +0.073% | 748,657 | -4.865% |
| 2025-12-08 | 27.36 | 27.36 | 27.32 | 27.32 | -0.219% | 672,215 | -4.795% |
| 2025-12-05 | 27.38 | 27.38 | 27.35 | 27.38 | +0.073% | 717,737 | -5.004% |
| 2025-12-04 | 27.34 | 27.37 | 27.33 | 27.36 | 0.000% | 897,850 | -4.934% |
| 2025-12-03 | 27.36 | 27.38 | 27.34 | 27.36 | +0.110% | 863,387 | -4.934% |
| 2025-12-02 | 27.35 | 27.36 | 27.31 | 27.33 | -0.073% | 806,550 | -4.830% |
| 2025-12-01 | 27.34 | 27.38 | 27.33 | 27.35 | -0.110% | 899,936 | -4.899% |
| 2025-11-28 | 27.39 | 27.41 | 27.38 | 27.38 | -0.255% | 714,470 | -5.004% |
| 2025-11-26 | 27.40 | 27.46 | 27.40 | 27.45 | +0.182% | 669,669 | -5.246% |
| 2025-11-25 | 27.45 | 27.45 | 27.40 | 27.40 | -0.073% | 799,485 | -5.073% |
| 2025-11-24 | 27.43 | 27.44 | 27.41 | 27.42 | +0.036% | 591,485 | -5.142% |
| 2025-11-21 | 27.44 | 27.44 | 27.41 | 27.41 | +0.036% | 536,465 | -5.108% |
| 2025-11-20 | 27.40 | 27.43 | 27.39 | 27.40 | -0.073% | 676,281 | -5.073% |
| 2025-11-19 | 27.45 | 27.45 | 27.40 | 27.42 | 0.000% | 745,433 | -5.142% |
| 2025-11-18 | 27.41 | 27.44 | 27.41 | 27.42 | +0.183% | 574,110 | -5.142% |
| 2025-11-17 | 27.41 | 27.43 | 27.37 | 27.37 | 0.000% | 713,496 | -4.969% |
| 2025-11-14 | 27.41 | 27.44 | 27.37 | 27.37 | -0.146% | 650,737 | -4.969% |
| 2025-11-13 | 27.43 | 27.43 | 27.40 | 27.41 | -0.036% | 572,287 | -5.108% |
| 2025-11-12 | 27.46 | 27.46 | 27.42 | 27.42 | -0.218% | 534,838 | -5.142% |
| 2025-11-11 | 27.43 | 27.48 | 27.43 | 27.48 | +0.292% | 558,544 | -5.349% |
| 2025-11-10 | 27.37 | 27.41 | 27.37 | 27.40 | +0.037% | 448,373 | -5.073% |
| 2025-11-07 | 27.39 | 27.41 | 27.38 | 27.39 | 0.000% | 680,928 | -5.038% |
| 2025-11-06 | 27.34 | 27.40 | 27.34 | 27.39 | +0.183% | 806,835 | -5.038% |
| 2025-11-05 | 27.37 | 27.37 | 27.32 | 27.34 | -0.146% | 725,351 | -4.865% |
| 2025-11-04 | 27.37 | 27.40 | 27.36 | 27.38 | +0.037% | 646,533 | -5.004% |
| 2025-11-03 | 27.42 | 27.42 | 27.34 | 27.37 | -0.073% | 811,846 | -4.969% |
| 2025-10-31 | 27.35 | 27.40 | 27.30 | 27.39 | -0.219% | 540,192 | -5.038% |
| 2025-10-30 | 27.40 | 27.46 | 27.37 | 27.45 | 0.000% | 721,091 | -5.246% |
| 2025-10-29 | 27.47 | 27.56 | 27.45 | 27.45 | -0.146% | 551,404 | -5.246% |
| 2025-10-28 | 27.50 | 27.51 | 27.49 | 27.49 | +0.073% | 500,331 | -5.384% |
| 2025-10-27 | 27.49 | 27.51 | 27.47 | 27.47 | -0.109% | 661,029 | -5.315% |
| 2025-10-24 | 27.51 | 27.51 | 27.48 | 27.50 | 0.000% | 1,056,647 | -5.418% |
| 2025-10-23 | 27.46 | 27.50 | 27.46 | 27.50 | 0.000% | 613,651 | -5.418% |
| 2025-10-22 | 27.49 | 27.51 | 27.41 | 27.50 | +0.109% | 752,905 | -5.418% |
| 2025-10-21 | 27.47 | 27.49 | 27.46 | 27.47 | +0.182% | 868,708 | -5.315% |
| 2025-10-20 | 27.48 | 27.50 | 27.42 | 27.42 | -0.109% | 528,828 | -5.142% |
| 2025-10-17 | 27.43 | 27.45 | 27.43 | 27.45 | +0.146% | 625,823 | -5.246% |
| 2025-10-16 | 27.40 | 27.45 | 27.36 | 27.41 | +0.110% | 727,964 | -5.108% |
| 2025-10-15 | 27.38 | 27.40 | 27.36 | 27.38 | +0.037% | 814,844 | -5.004% |
| 2025-10-14 | 27.38 | 27.40 | 27.35 | 27.37 | -0.073% | 482,345 | -4.969% |
| 2025-10-13 | 27.35 | 27.41 | 27.33 | 27.39 | +0.293% | 609,107 | -5.038% |
| 2025-10-10 | 27.33 | 27.34 | 27.30 | 27.31 | +0.037% | 471,207 | -4.760% |
| 2025-10-09 | 27.27 | 27.36 | 27.25 | 27.30 | +0.110% | 628,050 | -4.725% |
| 2025-10-08 | 27.27 | 27.29 | 27.25 | 27.27 | +0.184% | 693,890 | -4.620% |
| 2025-10-07 | 27.26 | 27.31 | 27.22 | 27.22 | -0.037% | 728,178 | -4.445% |
| 2025-10-06 | 27.20 | 27.25 | 27.20 | 27.23 | +0.074% | 501,145 | -4.480% |
| 2025-10-03 | 27.23 | 27.26 | 27.17 | 27.21 | -0.073% | 499,558 | -4.410% |
| 2025-10-02 | 27.23 | 27.25 | 27.22 | 27.23 | +0.037% | 632,635 | -4.480% |
| 2025-10-01 | 27.27 | 27.27 | 27.22 | 27.22 | -0.257% | 901,189 | -4.445% |
| 2025-09-30 | 27.21 | 27.29 | 27.17 | 27.29 | +0.479% | 1,075,871 | -4.690% |
| 2025-09-29 | 27.18 | 27.21 | 27.16 | 27.16 | -0.184% | 400,176 | -4.234% |
| 2025-09-26 | 27.29 | 27.29 | 27.21 | 27.21 | -0.183% | 382,004 | -4.410% |
| 2025-09-25 | 27.27 | 27.27 | 27.25 | 27.26 | -0.147% | 589,702 | -4.585% |
| 2025-09-24 | 27.32 | 27.32 | 27.29 | 27.30 | +0.073% | 551,202 | -4.725% |
| 2025-09-23 | 27.33 | 27.35 | 27.24 | 27.28 | -0.256% | 891,976 | -4.655% |
| 2025-09-22 | 27.35 | 27.35 | 27.32 | 27.35 | +0.073% | 363,047 | -4.899% |
| 2025-09-19 | 27.33 | 27.34 | 27.30 | 27.33 | -0.146% | 728,954 | -4.830% |
| 2025-09-18 | 27.32 | 27.38 | 27.30 | 27.37 | -0.073% | 630,684 | -4.969% |
| 2025-09-17 | 27.36 | 27.46 | 27.36 | 27.39 | +0.146% | 764,747 | -5.038% |
| 2025-09-16 | 27.35 | 27.36 | 27.31 | 27.35 | +0.073% | 653,752 | -4.899% |
| 2025-09-15 | 27.32 | 27.33 | 27.30 | 27.33 | +0.257% | 477,940 | -4.830% |
| 2025-09-12 | 27.28 | 27.30 | 27.24 | 27.26 | 0.000% | 701,815 | -4.585% |
| 2025-09-11 | 27.25 | 27.30 | 27.24 | 27.26 | +0.257% | 816,137 | -4.585% |
| 2025-09-10 | 27.13 | 27.22 | 27.13 | 27.19 | +0.332% | 516,367 | -4.340% |
| 2025-09-09 | 27.11 | 27.16 | 27.10 | 27.10 | +0.111% | 699,752 | -4.022% |
| 2025-09-08 | 27.05 | 27.13 | 27.04 | 27.07 | +0.371% | 822,470 | -3.916% |
| 2025-09-05 | 26.97 | 27.01 | 26.91 | 26.97 | +0.223% | 890,494 | -3.560% |
| 2025-09-04 | 26.86 | 26.91 | 26.84 | 26.91 | +0.261% | 651,104 | -3.344% |
| 2025-09-03 | 26.76 | 26.84 | 26.76 | 26.84 | +0.149% | 620,975 | -3.092% |
| 2025-09-02 | 26.75 | 26.80 | 26.72 | 26.80 | +0.075% | 1,076,460 | -2.948% |
| 2025-08-29 | 26.76 | 26.86 | 26.72 | 26.78 | -0.261% | 594,010 | -2.875% |
| 2025-08-28 | 26.83 | 26.85 | 26.80 | 26.85 | 0.000% | 733,628 | -3.128% |
| 2025-08-27 | 26.81 | 26.86 | 26.78 | 26.85 | +0.075% | 526,717 | -3.128% |
| 2025-08-26 | 26.81 | 26.88 | 26.79 | 26.83 | +0.075% | 656,857 | -3.056% |
| 2025-08-25 | 26.82 | 26.82 | 26.77 | 26.81 | -0.037% | 928,957 | -2.984% |
| 2025-08-22 | 26.80 | 26.86 | 26.77 | 26.82 | +0.112% | 1,071,672 | -3.020% |
| 2025-08-21 | 26.78 | 26.79 | 26.75 | 26.79 | -0.075% | 827,053 | -2.912% |
| 2025-08-20 | 26.80 | 26.83 | 26.77 | 26.81 | +0.075% | 1,337,945 | -2.984% |
| 2025-08-19 | 26.81 | 26.81 | 26.76 | 26.79 | +0.112% | 909,950 | -2.912% |
| 2025-08-18 | 26.78 | 26.80 | 26.75 | 26.76 | -0.112% | 1,277,192 | -2.803% |
| 2025-08-15 | 26.79 | 26.81 | 26.77 | 26.79 | -0.112% | 6,311,442 | -2.912% |
| 2025-08-14 | 26.78 | 26.87 | 26.78 | 26.82 | -0.037% | 958,437 | -3.020% |
| 2025-08-13 | 26.81 | 26.83 | 26.79 | 26.83 | +0.075% | 667,044 | -3.056% |
| 2025-08-12 | 26.77 | 26.81 | 26.76 | 26.81 | +0.112% | 677,824 | -2.984% |
| 2025-08-11 | 26.74 | 26.81 | 26.74 | 26.78 | +0.075% | 573,101 | -2.875% |
| 2025-08-08 | 26.73 | 26.76 | 26.72 | 26.76 | 0.000% | 920,547 | -2.803% |
| 2025-08-07 | 26.72 | 26.79 | 26.72 | 26.76 | 0.000% | 736,932 | -2.803% |
| 2025-08-06 | 26.75 | 26.77 | 26.71 | 26.76 | -0.037% | 591,521 | -2.803% |
| 2025-08-05 | 26.75 | 26.77 | 26.73 | 26.77 | +0.150% | 666,145 | -2.839% |
| 2025-08-04 | 26.74 | 26.78 | 26.72 | 26.73 | +0.037% | 692,587 | -2.694% |
| 2025-08-01 | 26.73 | 26.76 | 26.70 | 26.72 | +0.338% | 1,047,555 | -2.657% |
| 2025-07-31 | 26.62 | 26.64 | 26.59 | 26.63 | -0.150% | 568,816 | -2.328% |
| 2025-07-30 | 26.64 | 26.70 | 26.64 | 26.67 | -0.112% | 525,738 | -2.475% |
| 2025-07-29 | 26.66 | 26.71 | 26.64 | 26.70 | +0.150% | 908,071 | -2.584% |
| 2025-07-28 | 26.66 | 26.66 | 26.62 | 26.66 | +0.038% | 1,000,142 | -2.438% |
| 2025-07-25 | 26.63 | 26.65 | 26.61 | 26.65 | +0.113% | 693,907 | -2.402% |
| 2025-07-24 | 26.60 | 26.64 | 26.59 | 26.62 | -0.038% | 1,186,984 | -2.292% |
| 2025-07-23 | 26.64 | 26.64 | 26.59 | 26.63 | +0.075% | 1,794,895 | -2.328% |
| 2025-07-22 | 26.61 | 26.66 | 26.61 | 26.61 | +0.038% | 732,390 | -2.255% |
| 2025-07-21 | 26.62 | 26.68 | 26.60 | 26.60 | -0.038% | 1,091,575 | -2.218% |
| 2025-07-18 | 26.61 | 26.65 | 26.58 | 26.61 | -0.056% | 667,043 | -2.255% |
| 2025-07-17 | 26.65 | 26.65 | 26.58 | 26.63 | -0.131% | 921,701 | -2.310% |
| 2025-07-16 | 26.68 | 26.69 | 26.64 | 26.66 | -0.112% | 696,762 | -2.438% |
| 2025-07-15 | 26.71 | 26.73 | 26.63 | 26.69 | +0.075% | 639,600 | -2.548% |
| 2025-07-14 | 26.72 | 26.73 | 26.66 | 26.67 | -0.180% | 519,103 | -2.475% |
| 2025-07-11 | 26.73 | 26.80 | 26.68 | 26.72 | -0.157% | 498,798 | -2.650% |
| 2025-07-10 | 26.75 | 26.77 | 26.73 | 26.76 | +0.037% | 364,470 | -2.803% |
| 2025-07-09 | 26.75 | 26.76 | 26.73 | 26.75 | +0.075% | 629,927 | -2.766% |
| 2025-07-08 | 26.73 | 26.74 | 26.69 | 26.73 | -0.075% | 742,958 | -2.694% |
| 2025-07-07 | 26.73 | 26.75 | 26.70 | 26.75 | +0.075% | 501,986 | -2.766% |
| 2025-07-03 | 26.71 | 26.73 | 26.70 | 26.73 | -0.112% | 312,907 | -2.694% |
| 2025-07-02 | 26.69 | 26.76 | 26.69 | 26.76 | +0.112% | 578,983 | -2.803% |
| 2025-07-01 | 26.73 | 26.74 | 26.70 | 26.73 | +0.150% | 746,532 | -2.694% |
| 2025-06-30 | 26.71 | 26.72 | 26.68 | 26.69 | 0.000% | 572,581 | -2.548% |
| 2025-06-27 | 26.66 | 26.69 | 26.64 | 26.69 | -0.187% | 782,565 | -2.548% |
| 2025-06-26 | 26.73 | 26.74 | 26.70 | 26.74 | +0.225% | 495,425 | -2.730% |
| 2025-06-25 | 26.71 | 26.71 | 26.67 | 26.68 | -0.037% | 519,206 | -2.511% |
| 2025-06-24 | 26.71 | 26.72 | 26.68 | 26.69 | -0.075% | 585,471 | -2.548% |
| 2025-06-23 | 26.66 | 26.77 | 26.66 | 26.71 | +0.037% | 520,067 | -2.621% |
| 2025-06-20 | 26.67 | 26.70 | 26.64 | 26.70 | +0.263% | 1,034,121 | -2.584% |
| 2025-06-18 | 26.68 | 26.69 | 26.63 | 26.63 | -0.113% | 554,893 | -2.328% |
| 2025-06-17 | 26.66 | 26.68 | 26.61 | 26.66 | +0.113% | 682,132 | -2.438% |
| 2025-06-16 | 26.62 | 26.64 | 26.59 | 26.63 | +0.038% | 490,739 | -2.328% |
| 2025-06-13 | 26.62 | 26.63 | 26.59 | 26.62 | -0.038% | 443,314 | -2.292% |
| 2025-06-12 | 26.62 | 26.67 | 26.62 | 26.63 | +0.113% | 560,403 | -2.328% |
| 2025-06-11 | 26.59 | 26.61 | 26.54 | 26.60 | +0.113% | 551,224 | -2.218% |
| 2025-06-10 | 26.59 | 26.59 | 26.54 | 26.57 | 0.000% | 845,188 | -2.108% |
| 2025-06-09 | 26.49 | 26.58 | 26.49 | 26.57 | +0.226% | 706,199 | -2.108% |
| 2025-06-06 | 26.55 | 26.55 | 26.50 | 26.51 | -0.263% | 408,487 | -1.886% |
| 2025-06-05 | 26.58 | 26.59 | 26.54 | 26.58 | +0.038% | 576,455 | -2.144% |
| 2025-06-04 | 26.57 | 26.61 | 26.52 | 26.57 | +0.151% | 449,070 | -2.108% |
| 2025-06-03 | 26.51 | 26.54 | 26.48 | 26.53 | 0.000% | 756,454 | -1.960% |
| 2025-06-02 | 26.54 | 26.55 | 26.48 | 26.53 | -0.113% | 572,621 | -1.960% |
| 2025-05-30 | 26.55 | 26.61 | 26.51 | 26.56 | -0.300% | 573,537 | -2.071% |
| 2025-05-29 | 26.61 | 26.66 | 26.58 | 26.64 | +0.075% | 739,090 | -2.365% |
| 2025-05-28 | 26.62 | 26.67 | 26.56 | 26.62 | -0.038% | 1,162,099 | -2.292% |
| 2025-05-27 | 26.57 | 26.63 | 26.56 | 26.63 | +0.339% | 679,022 | -2.328% |
| 2025-05-23 | 26.55 | 26.56 | 26.44 | 26.54 | +0.151% | 569,905 | -1.997% |
| 2025-05-22 | 26.49 | 26.52 | 26.46 | 26.50 | 0.000% | 1,047,031 | -1.849% |
| 2025-05-21 | 26.52 | 26.58 | 26.48 | 26.50 | -0.376% | 599,571 | -1.849% |
| 2025-05-20 | 26.62 | 26.62 | 26.55 | 26.60 | -0.075% | 862,714 | -2.218% |
| 2025-05-19 | 26.54 | 26.63 | 26.52 | 26.62 | +0.150% | 615,533 | -2.292% |
| 2025-05-16 | 26.64 | 26.64 | 26.58 | 26.58 | -0.075% | 722,923 | -2.144% |
| 2025-05-15 | 26.52 | 26.62 | 26.52 | 26.60 | +0.188% | 509,795 | -2.218% |
| 2025-05-14 | 26.58 | 26.58 | 26.53 | 26.55 | -0.075% | 669,878 | -2.034% |
| 2025-05-13 | 26.56 | 26.61 | 26.54 | 26.57 | +0.038% | 572,305 | -2.108% |
| 2025-05-12 | 26.55 | 26.56 | 26.49 | 26.56 | -0.150% | 375,782 | -2.071% |
| 2025-05-09 | 26.57 | 26.60 | 26.55 | 26.60 | +0.113% | 724,683 | -2.218% |
| 2025-05-08 | 26.57 | 26.60 | 26.55 | 26.57 | -0.113% | 679,359 | -2.108% |
| 2025-05-07 | 26.56 | 26.62 | 26.55 | 26.60 | +0.075% | 472,409 | -2.218% |
| 2025-05-06 | 26.50 | 26.58 | 26.50 | 26.58 | +0.454% | 545,615 | -2.144% |
| 2025-05-05 | 26.50 | 26.53 | 26.46 | 26.46 | -0.264% | 369,836 | -1.701% |
| 2025-05-02 | 26.51 | 26.56 | 26.51 | 26.53 | -0.188% | 484,845 | -1.960% |
| 2025-05-01 | 26.60 | 26.62 | 26.54 | 26.58 | -0.075% | 901,368 | -2.144% |
| 2025-04-30 | 26.48 | 26.60 | 26.48 | 26.60 | -0.075% | 1,831,909 | -2.218% |
| 2025-04-29 | 26.55 | 26.62 | 26.54 | 26.62 | +0.301% | 574,020 | -2.292% |
| 2025-04-28 | 26.52 | 26.54 | 26.48 | 26.54 | +0.038% | 593,531 | -1.997% |
| 2025-04-25 | 26.52 | 26.54 | 26.45 | 26.53 | +0.454% | 643,139 | -1.960% |
| 2025-04-24 | 26.39 | 26.50 | 26.39 | 26.41 | +0.304% | 803,478 | -1.515% |
| 2025-04-23 | 26.42 | 26.54 | 26.33 | 26.33 | +0.152% | 693,734 | -1.215% |
| 2025-04-22 | 26.32 | 26.34 | 26.22 | 26.29 | -0.076% | 832,158 | -1.065% |
| 2025-04-21 | 26.42 | 26.43 | 26.28 | 26.31 | -0.341% | 839,492 | -1.140% |
| 2025-04-17 | 26.36 | 26.41 | 26.33 | 26.40 | +0.076% | 801,900 | -1.477% |
| 2025-04-16 | 26.33 | 26.42 | 26.31 | 26.38 | +0.038% | 803,358 | -1.403% |
| 2025-04-15 | 26.35 | 26.39 | 26.34 | 26.37 | +0.190% | 860,761 | -1.365% |
| 2025-04-14 | 26.36 | 26.36 | 26.28 | 26.32 | 0.000% | 1,162,869 | -1.178% |