Dark

CGMS
Capital Group U.S. Multi-Sector Income ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:54 PM EDT

27.08USD+0.278%(+0.08)1,042,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

27.04USD+0.148%(+0.04)200

After-hours

Aug 3, 2026 4:19:30 PM EDT

27.05USD-0.092%(-0.03)731

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	27.0500	27.080000	27.050000	27.0800	+0.296%	1,042,308	0.000%
2026-07-31	27.0100	27.020000	26.950100	27.0000	-0.699%	1,167,028	+0.296%
2026-07-30	27.1600	27.190000	27.145000	27.1900	+0.258%	1,554,087	-0.405%
2026-07-29	27.1600	27.209000	27.103400	27.1200	-0.184%	1,121,404	-0.147%
2026-07-28	27.1400	27.200000	27.140000	27.1700	+0.147%	735,479	-0.331%
2026-07-27	27.1300	27.150000	27.120000	27.1300	+0.148%	903,086	-0.184%
2026-07-24	27.0900	27.125000	27.080000	27.0900	-0.037%	705,025	-0.037%
2026-07-23	27.0900	27.110000	27.070000	27.1000	-0.331%	860,774	-0.074%
2026-07-22	27.2000	27.210000	27.180000	27.1900	-0.147%	3,963,387	-0.405%
2026-07-21	27.2300	27.240000	27.210000	27.2300	-0.110%	1,181,623	-0.551%
2026-07-20	27.3000	27.300000	27.240000	27.2600	-0.147%	640,747	-0.660%
2026-07-17	27.3000	27.340000	27.290000	27.3000	0.000%	621,303	-0.806%
2026-07-16	27.2800	27.320000	27.275000	27.3000	-0.037%	774,118	-0.806%
2026-07-15	27.2800	27.330000	27.275000	27.3100	+0.183%	622,320	-0.842%
2026-07-14	27.2500	27.275000	27.225000	27.2600	+0.184%	906,215	-0.660%
2026-07-13	27.2500	27.269700	27.190000	27.2100	-0.257%	784,634	-0.478%
2026-07-10	27.3000	27.309900	27.235000	27.2800	-0.110%	1,043,672	-0.733%
2026-07-09	27.3000	27.349900	27.290000	27.3100	+0.110%	949,990	-0.842%
2026-07-08	27.2600	27.290000	27.230000	27.2800	-0.110%	873,901	-0.733%
2026-07-07	27.3600	27.370000	27.290000	27.3100	-0.328%	764,944	-0.842%
2026-07-06	27.3800	27.400000	27.360000	27.4000	+0.073%	1,023,602	-1.168%
2026-07-02	27.3600	27.380000	27.335000	27.3800	+0.220%	748,178	-1.096%
2026-07-01	27.3000	27.330000	27.285000	27.3200	-0.037%	851,981	-0.878%
2026-06-30	27.3800	27.400000	27.320000	27.3300	-0.219%	1,516,080	-0.915%
2026-06-29	27.3700	27.400000	27.355000	27.3900	-0.364%	606,575	-1.132%
2026-06-26	27.4800	27.520000	27.460000	27.4900	+0.036%	566,590	-1.491%
2026-06-25	27.4800	27.510000	27.464600	27.4800	0.000%	702,418	-1.456%
2026-06-24	27.4800	27.500000	27.460100	27.4800	+0.219%	776,236	-1.456%
2026-06-23	27.3900	27.450000	27.390000	27.4200	+0.036%	828,238	-1.240%
2026-06-22	27.4000	27.430000	27.390000	27.4100	-0.218%	784,099	-1.204%
2026-06-18	27.4700	27.499900	27.450000	27.4700	+0.255%	700,530	-1.420%
2026-06-17	27.4900	27.526600	27.383500	27.4000	-0.436%	875,995	-1.168%
2026-06-16	27.5100	27.540000	27.504500	27.5200	-0.036%	900,199	-1.599%
2026-06-15	27.5500	27.560000	27.505000	27.5300	+0.182%	1,107,949	-1.635%
2026-06-12	27.4800	27.496200	27.440000	27.4800	-0.073%	2,602,118	-1.456%
2026-06-11	27.3700	27.510000	27.365000	27.5000	+0.585%	2,527,299	-1.527%
2026-06-10	27.3700	27.400000	27.330000	27.3400	-0.146%	973,054	-0.951%
2026-06-09	27.3600	27.406500	27.325000	27.3800	+0.220%	1,187,863	-1.096%
2026-06-08	27.3700	27.380000	27.300000	27.3200	-0.037%	1,445,610	-0.878%
2026-06-05	27.3900	27.396400	27.303600	27.3300	-0.473%	984,838	-0.915%
2026-06-04	27.4500	27.470000	27.440100	27.4600	+0.146%	1,139,670	-1.384%
2026-06-03	27.4400	27.450000	27.400000	27.4200	-0.255%	1,481,998	-1.240%
2026-06-02	27.4900	27.510000	27.470000	27.4900	+0.036%	1,240,049	-1.491%
2026-06-01	27.4400	27.485000	27.410000	27.4800	0.000%	998,858	-1.456%
2026-05-29	27.4800	27.510000	27.460000	27.4800	-0.399%	800,274	-1.456%
2026-05-28	27.5400	27.600000	27.520100	27.5900	+0.218%	2,173,012	-1.848%
2026-05-27	27.5400	27.569900	27.520000	27.5300	0.000%	910,354	-1.635%
2026-05-26	27.5200	27.546900	27.500000	27.5300	+0.255%	737,821	-1.635%
2026-05-22	27.4700	27.480000	27.403700	27.4600	+0.073%	872,855	-1.384%
2026-05-21	27.3700	27.450000	27.340000	27.4400	+0.036%	892,985	-1.312%
2026-05-20	27.2800	27.430000	27.270000	27.4300	+0.587%	832,253	-1.276%
2026-05-19	27.2700	27.300000	27.230000	27.2700	-0.293%	834,512	-0.697%
2026-05-18	27.3700	27.405000	27.310000	27.3500	0.000%	839,953	-0.987%
2026-05-15	27.3800	27.390000	27.340000	27.3500	-0.473%	879,038	-0.987%
2026-05-14	27.5100	27.530000	27.480000	27.4800	-0.036%	805,584	-1.456%
2026-05-13	27.4600	27.493700	27.430000	27.4900	+0.073%	963,839	-1.491%
2026-05-12	27.4700	27.470000	27.430000	27.4700	-0.218%	1,112,505	-1.420%
2026-05-11	27.5400	27.560000	27.520000	27.5300	-0.145%	782,056	-1.635%
2026-05-08	27.5400	27.570000	27.535000	27.5700	+0.291%	914,322	-1.777%
2026-05-07	27.5900	27.590000	27.480000	27.4900	-0.290%	761,583	-1.491%
2026-05-06	27.5400	27.580000	27.530000	27.5700	+0.364%	1,032,887	-1.777%
2026-05-05	27.4400	27.480000	27.435000	27.4700	+0.219%	1,059,254	-1.420%
2026-05-04	27.4600	27.470000	27.355000	27.4100	-0.291%	825,494	-1.204%
2026-05-01	27.4600	27.535500	27.445000	27.4900	+0.182%	1,442,386	-1.491%
2026-04-30	27.4000	27.450000	27.380000	27.4400	-0.399%	1,029,459	-1.312%
2026-04-29	27.5900	27.590000	27.505000	27.5500	-0.326%	985,118	-1.706%
2026-04-28	27.5800	27.640000	27.580000	27.6400	0.000%	887,466	-2.026%
2026-04-27	27.6400	27.667600	27.615000	27.6400	-0.145%	610,733	-2.026%
2026-04-24	27.6400	27.690000	27.615000	27.6800	+0.108%	804,132	-2.168%
2026-04-23	27.6800	27.710000	27.580000	27.6500	-0.144%	834,426	-2.061%
2026-04-22	27.6900	27.716400	27.680000	27.6900	+0.145%	687,873	-2.203%
2026-04-21	27.7100	27.710000	27.634200	27.6500	-0.253%	1,046,949	-2.061%
2026-04-20	27.7100	27.720000	27.680000	27.7200	0.000%	771,884	-2.309%
2026-04-17	27.7000	27.750000	27.690000	27.7200	+0.398%	823,412	-2.309%
2026-04-16	27.6800	27.680000	27.599800	27.6100	-0.145%	750,113	-1.920%
2026-04-15	27.6400	27.660000	27.630000	27.6500	-0.072%	790,424	-2.061%
2026-04-14	27.6000	27.680000	27.600000	27.6700	+0.326%	1,064,970	-2.132%
2026-04-13	27.4600	27.580000	27.454000	27.5800	+0.400%	703,344	-1.813%
2026-04-10	27.5500	27.550000	27.460000	27.4700	-0.290%	677,513	-1.420%
2026-04-09	27.5100	27.599100	27.480100	27.5500	+0.145%	743,838	-1.706%
2026-04-08	27.5900	27.590000	27.474236	27.5100	+0.438%	1,091,488	-1.563%
2026-04-07	27.3600	27.400000	27.250000	27.3900	+0.110%	1,204,351	-1.132%
2026-04-06	27.3300	27.390000	27.330000	27.3600	0.000%	869,514	-1.023%
2026-04-02	27.2200	27.370000	27.220000	27.3600	+0.257%	626,237	-1.023%
2026-04-01	27.2700	27.320000	27.255000	27.2900	+0.220%	760,182	-0.770%
2026-03-31	27.1300	27.250000	27.120100	27.2300	+0.777%	1,243,229	-0.551%
2026-03-30	27.0600	27.097400	27.020000	27.0200	-0.074%	728,128	+0.222%
2026-03-27	27.0200	27.080000	27.010000	27.0400	-0.258%	1,084,545	+0.148%
2026-03-26	27.2100	27.240000	27.105000	27.1100	-0.696%	991,396	-0.111%
2026-03-25	27.3100	27.339900	27.270000	27.3000	+0.331%	629,147	-0.806%
2026-03-24	27.2100	27.270000	27.175000	27.2100	-0.183%	751,545	-0.478%
2026-03-23	27.2300	27.330000	27.200000	27.2600	+0.442%	568,855	-0.660%
2026-03-20	27.2900	27.300000	27.123900	27.1400	-0.840%	889,468	-0.221%
2026-03-19	27.2200	27.385000	27.210000	27.3700	+0.183%	861,752	-1.060%
2026-03-18	27.3900	27.419700	27.310000	27.3200	-0.401%	885,475	-0.878%
2026-03-17	27.3700	27.440000	27.370000	27.4300	+0.439%	884,097	-1.276%
2026-03-16	27.3300	27.350000	27.290000	27.3100	+0.368%	985,939	-0.842%
2026-03-13	27.3200	27.345000	27.190000	27.2100	-0.257%	912,131	-0.478%
2026-03-12	27.3700	27.380000	27.255000	27.2800	-0.438%	962,815	-0.733%
2026-03-11	27.4700	27.485000	27.400000	27.4000	-0.400%	822,094	-1.168%
2026-03-10	27.5400	27.599900	27.510000	27.5100	-0.218%	1,118,519	-1.563%
2026-03-09	27.4000	27.585000	27.392800	27.5700	+0.364%	838,561	-1.777%
2026-03-06	27.4600	27.540000	27.435000	27.4700	-0.290%	1,385,107	-1.420%
2026-03-05	27.5800	27.619900	27.524700	27.5500	-0.253%	1,241,417	-1.706%
2026-03-04	27.6000	27.660000	27.592800	27.6200	+0.109%	1,082,412	-1.955%
2026-03-03	27.4900	27.625000	27.480000	27.5900	-0.217%	1,148,372	-1.848%
2026-03-02	27.5900	27.660000	27.571000	27.6500	-0.072%	1,052,585	-2.061%
2026-02-27	27.6700	27.710000	27.660000	27.6700	-0.575%	791,443	-2.132%
2026-02-26	27.8200	27.830000	27.792829	27.8300	+0.072%	850,080	-2.695%
2026-02-25	27.8100	27.830000	27.800000	27.8100	0.000%	893,463	-2.625%
2026-02-24	27.8100	27.820000	27.780000	27.8100	-0.036%	875,449	-2.625%
2026-02-23	27.8200	27.850000	27.820000	27.8200	-0.072%	1,023,179	-2.660%
2026-02-20	27.8100	27.850000	27.810000	27.8400	0.000%	857,979	-2.730%
2026-02-19	27.8100	27.840000	27.790000	27.8400	+0.108%	1,589,410	-2.730%
2026-02-18	27.7800	27.839900	27.780000	27.8100	+0.036%	1,106,611	-2.625%
2026-02-17	27.7900	27.830000	27.770000	27.8000	+0.036%	1,104,997	-2.590%
2026-02-13	27.7800	27.800000	27.770000	27.7900	+0.072%	1,680,824	-2.555%
2026-02-12	27.7600	27.780000	27.750000	27.7700	+0.108%	1,475,452	-2.485%
2026-02-11	27.7200	27.750000	27.710000	27.7400	0.000%	1,604,685	-2.379%
2026-02-10	27.7600	27.790000	27.740000	27.7400	+0.072%	949,089	-2.379%
2026-02-09	27.6900	27.740000	27.690000	27.7200	+0.108%	1,001,453	-2.309%
2026-02-06	27.6800	27.705000	27.660000	27.6900	+0.072%	872,968	-2.203%
2026-02-05	27.6500	27.690000	27.640000	27.6700	+0.109%	798,618	-2.132%
2026-02-04	27.6300	27.659900	27.610100	27.6400	-0.072%	1,752,528	-2.026%
2026-02-03	27.6500	27.680000	27.623400	27.6600	-0.036%	1,161,314	-2.097%
2026-02-02	27.6600	27.680000	27.650000	27.6700	+0.072%	898,221	-2.132%
2026-01-30	27.6300	27.670000	27.630000	27.6500	-0.432%	922,859	-2.061%
2026-01-29	27.7300	27.770000	27.700800	27.7700	+0.036%	951,437	-2.485%
2026-01-28	27.7500	27.770000	27.730000	27.7600	-0.072%	940,832	-2.450%
2026-01-27	27.7700	27.800000	27.760000	27.7800	-0.036%	754,337	-2.520%
2026-01-26	27.7800	27.800000	27.770000	27.7900	+0.072%	766,383	-2.555%
2026-01-23	27.7600	27.780000	27.720100	27.7700	+0.036%	895,708	-2.485%
2026-01-22	27.7500	27.780000	27.720000	27.7600	+0.036%	1,244,099	-2.450%
2026-01-21	27.6900	27.770000	27.674000	27.7500	+0.325%	1,184,490	-2.414%
2026-01-20	27.6100	27.680000	27.605000	27.6600	-0.216%	1,021,298	-2.097%
2026-01-16	27.7400	27.760000	27.720000	27.7200	-0.180%	873,429	-2.309%
2026-01-15	27.7800	27.786600	27.735000	27.7700	0.000%	1,688,061	-2.485%
2026-01-14	27.7400	27.770000	27.715000	27.7700	+0.108%	884,729	-2.485%
2026-01-13	27.7400	27.750000	27.713000	27.7400	+0.144%	828,797	-2.379%
2026-01-12	27.6800	27.735000	27.670100	27.7000	-0.072%	975,651	-2.238%
2026-01-09	27.7000	27.730000	27.680000	27.7200	+0.145%	1,054,609	-2.309%
2026-01-08	27.6700	27.699900	27.660000	27.6800	-0.144%	1,124,948	-2.168%
2026-01-07	27.7200	27.740000	27.700000	27.7200	+0.036%	846,733	-2.309%
2026-01-06	27.6900	27.715000	27.660000	27.7100	+0.072%	1,220,085	-2.274%
2026-01-05	27.6700	27.700000	27.650000	27.6900	+0.217%	1,167,238	-2.203%
2026-01-02	27.6600	27.660000	27.610100	27.6300	+0.036%	1,999,281	-1.991%
2025-12-31	27.6500	27.680000	27.620000	27.6200	-0.145%	1,035,449	-1.955%
2025-12-30	27.6500	27.690000	27.644000	27.6600	-0.072%	923,289	-2.097%
2025-12-29	27.6500	27.680000	27.635000	27.6800	+0.108%	849,467	-2.168%
2025-12-26	27.6400	27.660000	27.630000	27.6500	-0.036%	951,262	-2.061%
2025-12-24	27.6000	27.660000	27.595000	27.6600	-0.396%	494,603	-2.097%
2025-12-23	27.7100	27.770000	27.710000	27.7700	+0.108%	880,106	-2.485%
2025-12-22	27.7400	27.750000	27.713300	27.7400	+0.036%	837,863	-2.379%
2025-12-19	27.7500	27.760000	27.720000	27.7300	-0.072%	942,342	-2.344%
2025-12-18	27.7500	27.770000	27.700000	27.7500	+0.217%	2,110,325	-2.414%
2025-12-17	27.6900	27.710000	27.660000	27.6900	+0.036%	1,680,440	-2.203%
2025-12-16	27.6500	27.710000	27.650000	27.6800	0.000%	754,582	-2.168%
2025-12-15	27.7000	27.708500	27.660000	27.6800	+0.108%	823,880	-2.168%
2025-12-12	27.6600	27.669900	27.620000	27.6500	-0.217%	653,329	-2.061%
2025-12-11	27.7400	27.750000	27.700000	27.7100	0.000%	817,624	-2.274%
2025-12-10	27.6100	27.726000	27.610000	27.7100	+0.326%	971,852	-2.274%
2025-12-09	27.6600	27.670000	27.620000	27.6200	-0.145%	622,003	-1.955%
2025-12-08	27.6900	27.695000	27.630000	27.6600	-0.036%	590,658	-2.097%
2025-12-05	27.7100	27.710000	27.670000	27.6700	-0.144%	795,985	-2.132%
2025-12-04	27.7300	27.735000	27.680000	27.7100	-0.144%	873,234	-2.274%
2025-12-03	27.7100	27.770000	27.710000	27.7500	+0.144%	833,588	-2.414%
2025-12-02	27.6900	27.725200	27.674019	27.7100	+0.145%	650,981	-2.274%
2025-12-01	27.6300	27.680000	27.630000	27.6700	-0.144%	1,129,985	-2.132%
2025-11-28	27.7300	27.778800	27.700000	27.7100	-0.538%	576,296	-2.274%
2025-11-26	27.8000	27.860000	27.783600	27.8600	+0.252%	826,541	-2.800%
2025-11-25	27.7300	27.810000	27.720000	27.7900	+0.216%	727,599	-2.555%
2025-11-24	27.6900	27.730000	27.683500	27.7300	+0.289%	733,676	-2.344%
2025-11-21	27.6300	27.656527	27.600000	27.6500	+0.254%	832,238	-2.061%
2025-11-20	27.6300	27.660000	27.570000	27.5800	0.000%	640,268	-1.813%
2025-11-19	27.5800	27.600000	27.551500	27.5800	+0.073%	801,927	-1.813%
2025-11-18	27.5300	27.570000	27.530000	27.5600	+0.145%	742,079	-1.742%
2025-11-17	27.5400	27.570000	27.500000	27.5200	-0.109%	597,315	-1.599%
2025-11-14	27.5400	27.590000	27.530100	27.5500	-0.109%	1,155,935	-1.706%
2025-11-13	27.6000	27.620000	27.560000	27.5800	-0.361%	1,046,274	-1.813%
2025-11-12	27.6900	27.700000	27.660000	27.6800	-0.108%	973,416	-2.168%
2025-11-11	27.6500	27.710000	27.650000	27.7100	+0.253%	651,298	-2.274%
2025-11-10	27.6100	27.640000	27.600000	27.6400	+0.218%	712,633	-2.026%
2025-11-07	27.5600	27.589900	27.540000	27.5800	0.000%	881,245	-1.813%
2025-11-06	27.6000	27.610000	27.520000	27.5800	+0.109%	889,947	-1.813%
2025-11-05	27.5700	27.570000	27.535000	27.5500	-0.073%	1,047,856	-1.706%
2025-11-04	27.5100	27.580000	27.502200	27.5700	+0.109%	1,055,122	-1.777%
2025-11-03	27.5900	27.590000	27.535000	27.5400	-0.254%	873,333	-1.670%
2025-10-31	27.6400	27.670000	27.560000	27.6100	-0.683%	803,614	-1.920%
2025-10-30	27.7800	27.840000	27.776500	27.8000	-0.323%	885,913	-2.590%
2025-10-29	27.9600	27.980000	27.860000	27.8900	-0.357%	949,319	-2.904%
2025-10-28	27.9700	27.990000	27.950100	27.9900	+0.036%	823,181	-3.251%
2025-10-27	27.9400	27.990000	27.930000	27.9800	+0.179%	806,940	-3.217%
2025-10-24	27.9200	27.930000	27.850000	27.9300	+0.251%	586,684	-3.043%
2025-10-23	27.8600	27.890000	27.850000	27.8600	-0.072%	863,286	-2.800%
2025-10-22	27.8800	27.890000	27.840000	27.8800	-0.036%	634,617	-2.869%
2025-10-21	27.9000	27.920000	27.840000	27.8900	0.000%	868,475	-2.904%
2025-10-20	27.8600	27.890000	27.850000	27.8900	+0.216%	655,622	-2.904%
2025-10-17	27.8300	27.850000	27.800000	27.8300	-0.072%	698,670	-2.695%
2025-10-16	27.8500	27.870000	27.770000	27.8500	-0.036%	1,598,816	-2.765%
2025-10-15	27.8500	27.890000	27.818200	27.8600	+0.252%	816,932	-2.800%
2025-10-14	27.7000	27.827800	27.680500	27.7900	+0.072%	746,962	-2.555%
2025-10-13	27.7200	27.770000	27.680100	27.7700	+0.470%	561,207	-2.485%
2025-10-10	27.7300	27.740000	27.633500	27.6400	-0.289%	1,133,240	-2.026%
2025-10-09	27.7400	27.750000	27.680000	27.7200	-0.216%	686,169	-2.309%
2025-10-08	27.8300	27.830000	27.740000	27.7800	-0.144%	885,635	-2.520%
2025-10-07	27.8000	27.825800	27.800000	27.8200	+0.072%	796,446	-2.660%
2025-10-06	27.8100	27.830000	27.790000	27.8000	-0.072%	655,769	-2.590%
2025-10-03	27.8300	27.840000	27.780000	27.8200	-0.036%	793,047	-2.660%
2025-10-02	27.8200	27.848800	27.800000	27.8300	+0.072%	758,438	-2.695%
2025-10-01	27.7900	27.815000	27.760000	27.8100	+0.216%	1,144,772	-2.625%
2025-09-30	27.7500	27.780000	27.730000	27.7500	-0.036%	916,061	-2.414%
2025-09-29	27.7500	27.770000	27.735000	27.7600	-0.287%	503,945	-2.450%
2025-09-26	27.8300	27.855400	27.820000	27.8400	0.000%	649,045	-2.730%
2025-09-25	27.8400	27.840000	27.794200	27.8400	-0.215%	646,697	-2.730%
2025-09-24	27.9300	27.935000	27.884500	27.9000	-0.250%	577,371	-2.939%
2025-09-23	27.9600	27.971600	27.940000	27.9700	+0.143%	643,099	-3.182%
2025-09-22	27.9400	27.960000	27.923500	27.9300	-0.107%	787,608	-3.043%
2025-09-19	27.9700	27.990000	27.940000	27.9600	-0.071%	881,562	-3.147%
2025-09-18	27.9400	27.990000	27.911800	27.9800	+0.143%	949,701	-3.217%
2025-09-17	28.0000	28.080000	27.914700	27.9400	-0.072%	823,402	-3.078%
2025-09-16	27.9900	28.000000	27.920000	27.9600	-0.107%	1,054,681	-3.147%
2025-09-15	27.9600	27.990000	27.950000	27.9900	+0.287%	677,290	-3.251%
2025-09-12	27.9300	27.930000	27.840000	27.9100	-0.215%	689,850	-2.974%
2025-09-11	27.9200	27.980000	27.913500	27.9700	+0.215%	750,239	-3.182%
2025-09-10	27.8800	27.940000	27.870100	27.9100	+0.144%	889,995	-2.974%
2025-09-09	27.8700	27.885000	27.820000	27.8700	-0.108%	878,348	-2.835%
2025-09-08	27.9100	27.928800	27.880000	27.9000	+0.072%	785,049	-2.939%
2025-09-05	27.9000	27.920000	27.870000	27.8800	+0.252%	715,683	-2.869%
2025-09-04	27.7400	27.815000	27.730000	27.8100	+0.361%	849,535	-2.625%
2025-09-03	27.6300	27.719900	27.615000	27.7100	+0.290%	710,197	-2.274%
2025-09-02	27.5700	27.630000	27.559800	27.6300	-0.145%	810,094	-1.991%
2025-08-29	27.6700	27.680000	27.650000	27.6700	-0.646%	741,455	-2.132%
2025-08-28	27.8300	27.859900	27.824100	27.8500	+0.036%	693,537	-2.765%
2025-08-27	27.7700	27.840000	27.740000	27.8400	+0.108%	742,175	-2.730%
2025-08-26	27.7700	27.820000	27.755000	27.8100	+0.108%	751,991	-2.625%
2025-08-25	27.7800	27.807900	27.750000	27.7800	-0.036%	844,655	-2.520%
2025-08-22	27.6300	27.790000	27.630000	27.7900	+0.652%	780,318	-2.555%
2025-08-21	27.6200	27.630000	27.580000	27.6100	-0.181%	982,474	-1.920%
2025-08-20	27.6600	27.709300	27.640000	27.6600	-0.036%	728,372	-2.097%
2025-08-19	27.6600	27.679900	27.640100	27.6700	+0.109%	528,486	-2.132%
2025-08-18	27.6600	27.680000	27.630000	27.6400	-0.108%	725,757	-2.026%
2025-08-15	27.6800	27.690000	27.650000	27.6700	0.000%	742,298	-2.132%
2025-08-14	27.7000	27.710000	27.654400	27.6700	-0.324%	753,321	-2.132%
2025-08-13	27.7100	27.760000	27.700000	27.7600	+0.434%	799,582	-2.450%
2025-08-12	27.6100	27.640000	27.600000	27.6400	+0.036%	687,793	-2.026%
2025-08-11	27.6300	27.640000	27.613000	27.6300	+0.036%	742,572	-1.991%
2025-08-08	27.6200	27.630000	27.600000	27.6200	-0.108%	789,913	-1.955%
2025-08-07	27.6600	27.680000	27.625000	27.6500	-0.072%	815,174	-2.061%
2025-08-06	27.6100	27.670000	27.590000	27.6700	+0.072%	1,299,916	-2.132%
2025-08-05	27.6100	27.650000	27.604100	27.6500	+0.109%	822,974	-2.061%
2025-08-04	27.6000	27.630000	27.570000	27.6200	+0.181%	688,971	-1.955%
2025-08-01	27.5400	27.580000	27.490000	27.5700	+0.401%	831,356	-1.777%
2025-07-31	27.4800	27.500000	27.450000	27.4600	-0.651%	962,875	-1.384%
2025-07-30	27.6400	27.699100	27.615000	27.6400	-0.181%	755,162	-2.026%
2025-07-29	27.6700	27.710000	27.650000	27.6900	+0.145%	890,361	-2.203%
2025-07-28	27.6400	27.650000	27.630000	27.6500	-0.072%	755,617	-2.061%
2025-07-25	27.6100	27.670000	27.595000	27.6700	+0.145%	591,240	-2.132%
2025-07-24	27.5900	27.640000	27.580000	27.6300	-0.036%	536,040	-1.991%
2025-07-23	27.6300	27.650000	27.622900	27.6400	-0.072%	668,288	-2.026%
2025-07-22	27.6300	27.670000	27.620000	27.6600	+0.109%	677,962	-2.097%
2025-07-21	27.6200	27.660000	27.610100	27.6300	+0.254%	523,739	-1.991%
2025-07-18	27.5400	27.560000	27.530000	27.5600	+0.182%	593,271	-1.742%
2025-07-17	27.4700	27.510000	27.470000	27.5100	+0.109%	892,297	-1.563%
2025-07-16	27.4500	27.490000	27.400000	27.4800	+0.109%	680,837	-1.456%
2025-07-15	27.5400	27.540000	27.435000	27.4500	-0.218%	454,218	-1.348%
2025-07-14	27.4900	27.520000	27.470000	27.5100	+0.036%	489,240	-1.563%
2025-07-11	27.5000	27.500000	27.460100	27.5000	-0.290%	452,411	-1.527%
2025-07-10	27.5700	27.580000	27.530000	27.5800	-0.036%	683,229	-1.813%
2025-07-09	27.5100	27.590000	27.510000	27.5900	+0.327%	741,765	-1.848%
2025-07-08	27.5000	27.510000	27.480000	27.5000	-0.145%	542,384	-1.527%
2025-07-07	27.5900	27.610000	27.523026	27.5400	-0.254%	489,540	-1.670%
2025-07-03	27.5900	27.620000	27.570000	27.6100	-0.036%	402,599	-1.920%
2025-07-02	27.5700	27.620000	27.555000	27.6200	+0.036%	731,093	-1.955%
2025-07-01	27.5900	27.630000	27.580000	27.6100	-0.036%	676,985	-1.920%
2025-06-30	27.5700	27.630000	27.550000	27.6200	+0.436%	693,888	-1.955%
2025-06-27	27.4800	27.539900	27.475000	27.5000	-0.578%	523,424	-1.527%
2025-06-26	27.6100	27.660000	27.590000	27.6600	+0.290%	843,885	-2.097%
2025-06-25	27.5500	27.590000	27.532700	27.5800	-0.036%	1,001,646	-1.813%
2025-06-24	27.4900	27.640000	27.480000	27.5900	+0.291%	1,014,532	-1.848%
2025-06-23	27.4700	27.530000	27.463594	27.5100	+0.219%	555,942	-1.563%
2025-06-20	27.3900	27.470000	27.360000	27.4500	+0.219%	805,708	-1.348%
2025-06-18	27.3800	27.450000	27.360000	27.3900	+0.037%	650,430	-1.132%
2025-06-17	27.3600	27.380000	27.345000	27.3800	+0.146%	405,393	-1.096%
2025-06-16	27.3500	27.399900	27.332500	27.3400	+0.110%	387,903	-0.951%
2025-06-13	27.3600	27.380000	27.310000	27.3100	-0.328%	370,833	-0.842%
2025-06-12	27.3700	27.420000	27.370000	27.4000	+0.146%	604,333	-1.168%
2025-06-11	27.3600	27.400000	27.350000	27.3600	+0.183%	603,106	-1.023%
2025-06-10	27.3100	27.330000	27.282400	27.3100	+0.110%	731,640	-0.842%
2025-06-09	27.2200	27.300000	27.220000	27.2800	+0.220%	411,966	-0.733%
2025-06-06	27.2300	27.250000	27.205000	27.2200	-0.183%	417,172	-0.514%
2025-06-05	27.3200	27.330000	27.260000	27.2700	-0.183%	501,730	-0.697%
2025-06-04	27.2800	27.340000	27.273451	27.3200	+0.441%	406,570	-0.878%
2025-06-03	27.1900	27.230000	27.190000	27.2000	+0.074%	658,434	-0.441%
2025-06-02	27.1700	27.180000	27.130000	27.1800	-0.184%	583,777	-0.368%
2025-05-30	27.1400	27.230000	27.134000	27.2300	-0.110%	641,684	-0.551%
2025-05-29	27.2500	27.276100	27.224600	27.2600	+0.257%	460,143	-0.660%
2025-05-28	27.1800	27.209900	27.140000	27.1900	0.000%	417,917	-0.405%
2025-05-27	27.1400	27.200000	27.110000	27.1900	+0.666%	395,022	-0.405%
2025-05-23	27.0100	27.050000	26.990000	27.0100	-0.074%	454,391	+0.259%
2025-05-22	26.9600	27.060000	26.945000	27.0300	+0.148%	508,815	+0.185%
2025-05-21	27.0600	27.090000	26.970000	26.9900	-0.589%	799,951	+0.333%
2025-05-20	27.1200	27.160000	27.099900	27.1500	-0.037%	663,327	-0.258%
2025-05-19	27.0400	27.175000	27.030000	27.1600	-0.037%	577,347	-0.295%
2025-05-16	27.1800	27.190000	27.120000	27.1700	+0.111%	439,899	-0.331%
2025-05-15	27.0500	27.170000	27.040000	27.1400	+0.185%	549,288	-0.221%
2025-05-14	27.1600	27.169000	27.070000	27.0900	-0.147%	521,357	-0.037%
2025-05-13	27.1400	27.150000	27.115000	27.1300	+0.185%	548,287	-0.184%
2025-05-12	27.0500	27.096000	27.030000	27.0800	+0.408%	695,852	0.000%
2025-05-09	26.9800	26.990000	26.954600	26.9700	+0.186%	615,188	+0.408%
2025-05-08	27.0200	27.025000	26.920000	26.9200	-0.259%	646,380	+0.594%
2025-05-07	26.9800	27.010000	26.961900	26.9900	+0.111%	365,316	+0.333%
2025-05-06	26.9100	26.969900	26.890000	26.9600	+0.149%	392,462	+0.445%
2025-05-05	26.9200	26.940000	26.880000	26.9200	-0.037%	812,116	+0.594%
2025-05-02	26.9300	26.969900	26.910000	26.9300	-0.037%	871,669	+0.557%
2025-05-01	27.0100	27.010000	26.910000	26.9400	-0.148%	1,517,542	+0.520%
2025-04-30	27.0000	27.015000	26.935000	26.9800	-0.918%	485,764	+0.371%
2025-04-29	27.1400	27.235000	27.140000	27.2300	+0.147%	446,594	-0.551%
2025-04-28	27.1300	27.210000	27.120000	27.1900	+0.110%	360,774	-0.405%
2025-04-25	27.0700	27.170000	27.050000	27.1600	+0.407%	589,174	-0.295%
2025-04-24	26.9500	27.055500	26.930000	27.0500	+0.782%	1,141,766	+0.111%
2025-04-23	27.0400	27.059000	26.840000	26.8400	+0.412%	772,469	+0.894%
2025-04-22	26.7500	26.790000	26.710000	26.7300	+0.225%	355,775	+1.309%
2025-04-21	26.7400	26.740000	26.635000	26.6700	-0.299%	516,377	+1.537%
2025-04-17	26.7900	26.855000	26.740000	26.7500	+0.112%	639,610	+1.234%
2025-04-16	26.6900	26.746400	26.655000	26.7200	+0.112%	502,378	+1.347%
2025-04-15	26.6400	26.719900	26.630000	26.6900	+0.338%	458,942	+1.461%
2025-04-14	26.6200	26.620000	26.520000	26.6000	+0.643%	685,286	+1.805%
2025-04-11	26.3500	26.500100	26.200000	26.4300	+0.038%	1,038,384	+2.459%
2025-04-10	26.6000	26.646300	26.370000	26.4200	-1.160%	769,669	+2.498%
2025-04-09	26.1800	26.745000	26.080000	26.7300	+1.365%	967,244	+1.309%
2025-04-08	26.7400	26.740000	26.331000	26.3700	-0.790%	1,188,941	+2.692%
2025-04-07	26.7400	26.960000	26.530000	26.5800	-1.483%	1,978,554	+1.881%
2025-04-04	27.0800	27.080000	26.895000	26.9800	-0.845%	1,140,865	+0.371%
2025-04-03	27.2700	27.320000	27.200000	27.2100	-0.585%	1,456,488	-0.478%
2025-04-02	27.3400	27.370000	27.250000	27.3700	+0.183%	683,359	-1.060%
2025-04-01	27.3000	27.340000	27.280000	27.3200	+0.073%	576,920	-0.878%
2025-03-31	27.2400	27.300000	27.230000	27.3000	0.000%	521,788	-0.806%
2025-03-28	27.3100	27.310000	27.250000	27.3000	-0.365%	498,917	-0.806%
2025-03-27	27.4200	27.439800	27.380000	27.4000	-0.182%	620,193	-1.168%
2025-03-26	27.5000	27.500000	27.430000	27.4500	-0.182%	544,976	-1.348%
2025-03-25	27.5000	27.546873	27.430000	27.5000	0.000%	620,175	-1.527%
2025-03-24	27.5200	27.520000	27.460000	27.5000	-0.073%	666,270	-1.527%
2025-03-21	27.5100	27.520000	27.480000	27.5200	+0.036%	532,882	-1.599%
2025-03-20	27.5900	27.590000	27.500000	27.5100	-0.036%	441,799	-1.563%
2025-03-19	27.4100	27.540000	27.380000	27.5200	+0.365%	518,430	-1.599%
2025-03-18	27.3800	27.430000	27.350000	27.4200	+0.073%	571,523	-1.240%
2025-03-17	27.3800	27.430000	27.365000	27.4000	+0.183%	403,880	-1.168%
2025-03-14	27.3300	27.370000	27.312900	27.3500	+0.146%	565,752	-0.987%
2025-03-13	27.3100	27.330000	27.270000	27.3100	-0.183%	587,748	-0.842%
2025-03-12	27.3900	27.399900	27.340000	27.3600	0.000%	532,629	-1.023%
2025-03-11	27.4900	27.490000	27.360000	27.3600	-0.437%	789,708	-1.023%
2025-03-10	27.5300	27.560000	27.470000	27.4800	-0.109%	716,445	-1.456%
2025-03-07	27.5500	27.550000	27.460000	27.5100	-0.036%	620,399	-1.563%
2025-03-06	27.5400	27.540000	27.500000	27.5200	-0.109%	791,806	-1.599%
2025-03-05	27.6000	27.600000	27.520000	27.5500	-0.109%	623,257	-1.706%
2025-03-04	27.5700	27.600000	27.530000	27.5800	-0.181%	873,882	-1.813%
2025-03-03	27.5900	27.630000	27.564700	27.6300	0.000%	789,597	-1.991%
2025-02-28	27.5800	27.630000	27.543200	27.6300	-0.072%	696,481	-1.991%
2025-02-27	27.6700	27.680000	27.640000	27.6500	-0.217%	871,377	-2.061%
2025-02-26	27.6800	27.720000	27.670000	27.7100	+0.036%	497,842	-2.274%
2025-02-25	27.6700	27.700000	27.650100	27.7000	+0.362%	833,925	-2.238%
2025-02-24	27.5700	27.630000	27.555000	27.6000	+0.109%	683,555	-1.884%
2025-02-21	27.5500	27.608100	27.550000	27.5700	+0.036%	587,912	-1.777%
2025-02-20	27.5300	27.560000	27.514700	27.5600	+0.145%	2,423,372	-1.742%
2025-02-19	27.5400	27.540000	27.460100	27.5200	+0.036%	730,158	-1.599%
2025-02-18	27.5600	27.560000	27.494700	27.5100	-0.181%	858,398	-1.563%
2025-02-14	27.5400	27.590000	27.540000	27.5600	+0.182%	602,504	-1.742%
2025-02-13	27.4400	27.540000	27.420000	27.5100	+0.512%	1,014,947	-1.563%
2025-02-12	27.4000	27.400000	27.303100	27.3700	-0.255%	922,037	-1.060%
2025-02-11	27.4200	27.450000	27.410100	27.4400	-0.109%	1,834,273	-1.312%

.dark-mode .qzKyqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzKyqm{ color: #333333; background-color: white; border: 2px solid #333333; }CGMSCapital Group U.S. Multi-Sector Income ETFstock NYSE ETF

CGMS
Capital Group U.S. Multi-Sector Income ETF
stock NYSE ETF