Dark

CGIE
Capital Group International Equity ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:50 PM EDT

37.13USD+0.542%(+0.20)253,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

36.99USD+0.162%(+0.06)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

37.14USD+0.013%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	36.9300	37.150000	36.920000	37.1300	+0.542%	253,343	0.000%
2026-07-31	36.9800	37.000000	36.590000	36.9300	-0.027%	293,690	+0.542%
2026-07-30	36.6100	37.000000	36.530000	36.9400	+2.811%	721,467	+0.514%
2026-07-29	36.1400	36.500000	35.840000	35.9300	-0.718%	555,042	+3.340%
2026-07-28	35.9700	36.290000	35.960000	36.1900	-0.221%	588,135	+2.597%
2026-07-27	36.5100	36.520000	36.130000	36.2700	+0.276%	317,142	+2.371%
2026-07-24	36.1900	36.385000	36.105000	36.1700	+0.668%	395,680	+2.654%
2026-07-23	35.9900	36.130000	35.835000	35.9300	-1.562%	423,530	+3.340%
2026-07-22	36.5100	36.590000	36.485000	36.5000	-0.109%	393,695	+1.726%
2026-07-21	36.2800	36.565000	36.166400	36.5400	+1.641%	306,828	+1.615%
2026-07-20	36.1700	36.201900	35.910000	35.9500	-0.636%	342,589	+3.282%
2026-07-17	35.9500	36.290000	35.910000	36.1800	-0.686%	377,289	+2.626%
2026-07-16	36.3400	36.585000	36.270000	36.4300	-0.682%	336,966	+1.921%
2026-07-15	36.6200	36.719900	36.370000	36.6800	+0.686%	776,275	+1.227%
2026-07-14	36.5400	36.710000	36.405000	36.4300	+0.691%	540,326	+1.921%
2026-07-13	36.4500	36.465000	36.145000	36.1800	-1.336%	427,252	+2.626%
2026-07-10	36.6000	36.735828	36.420000	36.6700	+0.027%	301,933	+1.254%
2026-07-09	36.5200	36.750000	36.520000	36.6600	+0.770%	413,924	+1.282%
2026-07-08	36.2200	36.430000	36.000000	36.3800	-1.222%	673,702	+2.062%
2026-07-07	37.0900	37.150000	36.695000	36.8300	-1.339%	287,234	+0.815%
2026-07-06	37.1000	37.336400	37.070000	37.3300	+1.330%	333,422	-0.536%
2026-07-02	36.9700	37.170000	36.610000	36.8400	+1.348%	359,966	+0.787%
2026-07-01	36.4400	36.579900	36.324000	36.3500	-1.169%	761,550	+2.146%
2026-06-30	36.4600	36.780000	36.425000	36.7800	-0.109%	465,468	+0.952%
2026-06-29	36.5100	36.830000	36.340000	36.8200	+1.237%	576,402	+0.842%
2026-06-26	36.2800	36.555000	36.250000	36.3700	-0.601%	504,234	+2.090%
2026-06-25	36.7400	36.780000	36.420000	36.5900	+0.743%	388,613	+1.476%
2026-06-24	36.1600	36.390000	36.115000	36.3200	-0.055%	258,836	+2.230%
2026-06-23	36.3000	36.560000	36.280100	36.3400	-2.128%	387,694	+2.174%
2026-06-22	37.1600	37.249500	37.040000	37.1300	+0.054%	342,723	0.000%
2026-06-18	37.0800	37.170000	37.020000	37.1100	+1.090%	332,360	+0.054%
2026-06-17	37.2800	37.360000	36.685000	36.7100	-0.542%	498,066	+1.144%
2026-06-16	37.1500	37.180000	36.910000	36.9100	-0.297%	385,896	+0.596%
2026-06-15	37.1700	37.190000	36.960000	37.0200	+1.037%	410,896	+0.297%
2026-06-12	36.5000	36.720000	36.380000	36.6400	+0.109%	408,223	+1.337%
2026-06-11	35.7900	36.635000	35.700000	36.6000	+3.157%	596,484	+1.448%
2026-06-10	35.7900	36.010000	35.480000	35.4800	-1.444%	593,678	+4.651%
2026-06-09	36.3800	36.540000	35.410000	36.0000	0.000%	624,269	+3.139%
2026-06-08	36.1100	36.170000	35.930000	36.0000	+0.727%	517,406	+3.139%
2026-06-05	36.4600	36.460000	35.640000	35.7400	-2.828%	562,454	+3.889%
2026-06-04	36.6600	36.825000	36.560000	36.7800	+0.961%	239,286	+0.952%
2026-06-03	36.6700	36.670000	36.400000	36.4300	-0.736%	375,711	+1.921%
2026-06-02	36.5600	36.730000	36.545000	36.7000	+0.686%	349,274	+1.172%
2026-06-01	36.2700	36.630000	36.160700	36.4500	-0.219%	514,303	+1.866%
2026-05-29	36.6000	36.790000	36.510000	36.5300	+0.027%	364,407	+1.642%
2026-05-28	36.2800	36.629800	36.230000	36.5200	+0.275%	315,331	+1.670%
2026-05-27	36.5500	36.570000	36.350000	36.4200	-0.192%	334,127	+1.949%
2026-05-26	36.5100	36.560000	36.370000	36.4900	+1.052%	381,321	+1.754%
2026-05-22	36.2100	36.270000	36.040000	36.1100	-0.276%	327,630	+2.825%
2026-05-21	35.7500	36.311800	35.695700	36.2100	+0.472%	386,775	+2.541%
2026-05-20	35.4900	36.100000	35.450000	36.0400	+1.894%	632,999	+3.024%
2026-05-19	35.4400	35.595000	35.350000	35.3700	-0.952%	800,834	+4.976%
2026-05-18	35.7400	35.805000	35.410000	35.7100	+0.762%	620,495	+3.976%
2026-05-15	35.5700	35.610000	35.390000	35.4400	-1.910%	373,199	+4.769%
2026-05-14	36.2100	36.280000	36.115000	36.1300	-0.331%	410,240	+2.768%
2026-05-13	35.9400	36.260000	35.890000	36.2500	+0.583%	380,372	+2.428%
2026-05-12	35.9800	36.060000	35.730000	36.0400	-0.771%	1,183,176	+3.024%
2026-05-11	36.3000	36.369300	36.210000	36.3200	-0.165%	752,161	+2.230%
2026-05-08	36.3500	36.390000	36.165000	36.3800	+1.056%	434,331	+2.062%
2026-05-07	36.5900	36.590000	35.990000	36.0000	-1.800%	315,131	+3.139%
2026-05-06	36.4700	36.680000	36.430000	36.6600	+3.006%	520,234	+1.282%
2026-05-05	35.4200	35.610000	35.300000	35.5900	+1.425%	366,710	+4.327%
2026-05-04	35.3500	35.449800	34.950000	35.0900	-1.571%	516,395	+5.814%
2026-05-01	35.5600	35.829900	35.560000	35.6500	+0.112%	760,244	+4.151%
2026-04-30	35.2800	35.715000	35.195000	35.6100	+2.239%	441,080	+4.268%
2026-04-29	35.0200	35.020000	34.705000	34.8300	-1.051%	337,805	+6.604%
2026-04-28	35.1500	35.280000	35.060000	35.2000	-0.368%	408,691	+5.483%
2026-04-27	35.4600	35.510000	35.275000	35.3300	-0.141%	396,925	+5.095%
2026-04-24	35.2300	35.420000	35.170000	35.3800	+0.798%	373,243	+4.946%
2026-04-23	35.3100	35.445000	34.750000	35.1000	-0.987%	429,450	+5.783%
2026-04-22	35.5400	35.550000	35.330000	35.4500	+0.510%	390,460	+4.739%
2026-04-21	35.9200	35.925000	35.255000	35.2700	-2.556%	514,578	+5.274%
2026-04-20	36.2000	36.200000	35.975000	36.1950	-0.590%	790,990	+2.583%
2026-04-17	36.5000	36.720000	36.340000	36.4100	+1.647%	431,621	+1.977%
2026-04-16	36.1200	36.120000	35.700000	35.8200	-0.555%	351,264	+3.657%
2026-04-15	36.0500	36.059900	35.880000	36.0200	-0.442%	464,318	+3.082%
2026-04-14	36.0700	36.190000	35.980000	36.1800	+0.977%	339,719	+2.626%
2026-04-13	35.2900	35.850000	35.270000	35.8300	+0.604%	380,650	+3.628%
2026-04-10	35.7800	35.785000	35.500000	35.6150	+0.211%	252,024	+4.254%
2026-04-09	35.3200	35.710000	35.180000	35.5400	-0.448%	420,458	+4.474%
2026-04-08	35.8200	35.860000	35.440000	35.7000	+4.051%	349,884	+4.006%
2026-04-07	33.9900	34.310000	33.689900	34.3100	+0.029%	623,654	+8.219%
2026-04-06	34.2000	34.395000	34.140000	34.3000	+0.351%	412,320	+8.251%
2026-04-02	33.6400	34.340000	33.565000	34.1800	-0.726%	1,080,879	+8.631%
2026-04-01	34.3800	34.630000	34.255000	34.4300	+1.804%	645,524	+7.842%
2026-03-31	33.2400	33.820000	33.090900	33.8200	+3.583%	772,934	+9.787%
2026-03-30	32.9800	32.980000	32.540000	32.6500	+0.184%	810,014	+13.721%
2026-03-27	32.7900	32.970000	32.520000	32.5900	-1.153%	544,282	+13.931%
2026-03-26	33.2900	33.550000	32.970000	32.9700	-2.427%	383,151	+12.618%
2026-03-25	33.8900	33.935000	33.560000	33.7900	+1.228%	650,224	+9.885%
2026-03-24	33.1300	33.570000	33.042000	33.3800	-0.596%	667,182	+11.234%
2026-03-23	33.5300	34.010000	33.330000	33.5800	+2.409%	805,600	+10.572%
2026-03-20	33.7400	33.745000	32.610000	32.7900	-3.346%	832,375	+13.236%
2026-03-19	33.3300	34.100000	33.290000	33.9250	-0.250%	553,977	+9.447%
2026-03-18	34.4500	34.470000	33.955000	34.0100	-1.762%	372,607	+9.174%
2026-03-17	34.7800	34.829900	34.580000	34.6200	+0.261%	480,966	+7.250%
2026-03-16	34.3500	34.640000	34.320000	34.5300	+1.738%	496,476	+7.530%
2026-03-13	34.4600	34.600000	33.880000	33.9400	-1.107%	690,287	+9.399%
2026-03-12	34.6300	34.630000	34.143100	34.3200	-1.718%	332,995	+8.188%
2026-03-11	34.8200	35.040000	34.700000	34.9200	-0.399%	355,129	+6.329%
2026-03-10	35.2100	35.609900	34.969900	35.0600	+0.646%	637,133	+5.904%
2026-03-09	34.0500	34.980000	33.760000	34.8350	+0.737%	732,747	+6.588%
2026-03-06	34.1800	34.720000	34.145000	34.5800	-0.718%	526,590	+7.374%
2026-03-05	35.0400	35.210000	34.480000	34.8300	-1.887%	530,871	+6.604%
2026-03-04	35.3400	35.578900	35.195000	35.5000	+1.661%	552,787	+4.592%
2026-03-03	34.5300	35.105000	34.150000	34.9200	-3.188%	1,470,163	+6.329%
2026-03-02	35.8300	36.200000	35.800000	36.0700	-2.010%	624,412	+2.939%
2026-02-27	36.8800	36.997500	36.745000	36.8100	-0.540%	416,418	+0.869%
2026-02-26	37.0700	37.070000	36.730000	37.0100	+0.271%	679,121	+0.324%
2026-02-25	36.7400	36.940000	36.685000	36.9100	+0.985%	608,554	+0.596%
2026-02-24	36.3300	36.635000	36.290000	36.5500	+0.247%	1,246,935	+1.587%
2026-02-23	36.6200	36.685000	36.350000	36.4600	-0.816%	483,954	+1.838%
2026-02-20	36.4000	36.775000	36.385100	36.7600	+1.045%	495,828	+1.007%
2026-02-19	36.2000	36.380000	36.150000	36.3800	-0.465%	890,087	+2.062%
2026-02-18	36.4900	36.715000	36.410000	36.5500	+0.578%	1,285,876	+1.587%
2026-02-17	36.0500	36.350000	35.885000	36.3400	-0.165%	585,795	+2.174%
2026-02-13	36.3200	36.440000	36.120000	36.4000	+0.414%	566,826	+2.005%
2026-02-12	36.7400	36.760000	36.150000	36.2500	-1.226%	558,234	+2.428%
2026-02-11	36.6900	36.760000	36.395000	36.7000	+0.273%	1,023,652	+1.172%
2026-02-10	36.7300	36.742977	36.550000	36.6000	-0.136%	614,695	+1.448%
2026-02-09	36.3000	36.676071	36.280000	36.6500	+1.749%	888,710	+1.310%
2026-02-06	35.7200	36.040000	35.690000	36.0200	+2.388%	866,014	+3.082%
2026-02-05	35.4100	35.590000	35.150000	35.1800	-1.512%	478,903	+5.543%
2026-02-04	36.0300	36.030000	35.515000	35.7200	-0.750%	966,058	+3.947%
2026-02-03	36.3900	36.390000	35.710000	35.9900	-1.262%	1,093,851	+3.168%
2026-02-02	36.1800	36.469100	36.180000	36.4500	+0.858%	466,915	+1.866%
2026-01-30	36.4200	36.510000	36.030000	36.1400	-1.122%	637,764	+2.739%
2026-01-29	36.7100	36.710000	36.105000	36.5500	+0.329%	621,252	+1.587%
2026-01-28	36.5700	36.570000	36.310000	36.4300	-1.193%	557,344	+1.921%
2026-01-27	36.7500	36.970000	36.710000	36.8700	+1.236%	577,819	+0.705%
2026-01-26	36.3700	36.480000	36.360000	36.4200	+0.331%	464,539	+1.949%
2026-01-23	36.0300	36.310000	35.954600	36.3000	+0.638%	844,690	+2.287%
2026-01-22	36.2100	36.210000	35.950000	36.0700	+0.194%	567,229	+2.939%
2026-01-21	35.8400	36.095400	35.600000	36.0000	+0.615%	1,068,667	+3.139%
2026-01-20	35.7800	36.055000	35.720000	35.7800	-1.838%	603,914	+3.773%
2026-01-16	36.4600	36.460000	36.255000	36.4500	+0.303%	468,916	+1.866%
2026-01-15	36.4400	36.457296	36.305000	36.3400	+0.193%	793,624	+2.174%
2026-01-14	36.3200	36.330000	36.135000	36.2700	-0.055%	597,497	+2.371%
2026-01-13	36.4300	36.430000	36.180000	36.2900	-0.630%	555,088	+2.315%
2026-01-12	36.3800	36.520000	36.366000	36.5200	+0.828%	635,802	+1.670%
2026-01-09	36.0100	36.240000	35.990000	36.2200	+1.060%	423,905	+2.512%
2026-01-08	35.7500	35.840000	35.710000	35.8400	+0.084%	575,879	+3.599%
2026-01-07	35.9400	35.940000	35.765000	35.8100	-0.334%	459,019	+3.686%
2026-01-06	35.9100	35.986167	35.835000	35.9300	+0.279%	550,353	+3.340%
2026-01-05	35.4900	35.845000	35.480000	35.8300	+1.617%	997,250	+3.628%
2026-01-02	35.2300	35.275000	35.080000	35.2600	+1.264%	536,462	+5.303%
2025-12-31	34.9700	34.970000	34.760000	34.8200	-0.400%	464,870	+6.634%
2025-12-30	35.0000	35.079900	34.960000	34.9600	+0.258%	459,816	+6.207%
2025-12-29	34.8800	34.960000	34.795000	34.8700	-0.599%	867,734	+6.481%
2025-12-26	35.0200	35.080000	34.960000	35.0800	+0.057%	292,676	+5.844%
2025-12-24	35.0600	35.110000	35.045000	35.0600	0.000%	284,765	+5.904%
2025-12-23	35.0100	35.065000	34.975000	35.0600	+0.401%	722,282	+5.904%
2025-12-22	34.8000	34.920000	34.750000	34.9200	+0.258%	488,114	+6.329%
2025-12-19	34.8100	34.940000	34.780000	34.8300	+0.548%	556,807	+6.604%
2025-12-18	34.6400	34.780000	34.545000	34.6400	+1.021%	672,499	+7.188%
2025-12-17	34.5100	34.570000	34.260000	34.2900	-0.896%	644,328	+8.282%
2025-12-16	34.6200	34.670000	34.480000	34.6000	-0.432%	499,407	+7.312%
2025-12-15	34.8500	34.870000	34.695000	34.7500	+0.608%	368,877	+6.849%
2025-12-12	34.7800	34.800000	34.400000	34.5400	-0.661%	291,696	+7.499%
2025-12-11	34.6700	34.795000	34.610000	34.7700	+0.433%	452,115	+6.787%
2025-12-10	34.2900	34.660000	34.230000	34.6200	+1.021%	679,378	+7.250%
2025-12-09	34.3500	34.415000	34.263838	34.2700	-0.349%	271,056	+8.345%
2025-12-08	34.4400	34.440000	34.279900	34.3900	-0.058%	229,589	+7.967%
2025-12-05	34.6000	34.610000	34.375000	34.4100	-0.463%	301,937	+7.905%
2025-12-04	34.6900	34.690000	34.470000	34.5700	+0.203%	334,297	+7.405%
2025-12-03	34.3700	34.505000	34.310000	34.5000	+0.759%	359,624	+7.623%
2025-12-02	34.2300	34.240000	34.110000	34.2400	+0.176%	284,967	+8.440%
2025-12-01	34.1900	34.335000	34.145000	34.1800	-0.611%	166,640	+8.631%
2025-11-28	34.3200	34.395000	34.260000	34.3900	+0.204%	76,915	+7.967%
2025-11-26	34.1100	34.360000	34.110000	34.3200	+1.269%	230,277	+8.188%
2025-11-25	33.6500	33.890000	33.500000	33.8900	+1.315%	438,274	+9.560%
2025-11-24	33.4200	33.519900	33.320000	33.4500	+0.060%	325,005	+11.001%
2025-11-21	33.3000	33.520000	33.100000	33.4300	+1.211%	436,247	+11.068%
2025-11-20	33.8200	33.820000	32.980000	33.0300	-1.197%	291,040	+12.413%
2025-11-19	33.4600	33.585000	33.269000	33.4300	-0.298%	359,426	+11.068%
2025-11-18	33.5400	33.630000	33.320000	33.5300	-1.295%	433,292	+10.737%
2025-11-17	34.1400	34.260000	33.830000	33.9700	-1.336%	218,607	+9.302%
2025-11-14	34.2400	34.489900	34.190000	34.4300	-0.434%	191,685	+7.842%
2025-11-13	34.9400	34.944200	34.510000	34.5800	-1.172%	370,355	+7.374%
2025-11-12	34.8500	34.990000	34.850000	34.9900	+0.952%	222,399	+6.116%
2025-11-11	34.5400	34.730000	34.540000	34.6600	+0.551%	247,774	+7.126%
2025-11-10	34.3200	34.470000	34.200000	34.4700	+0.937%	275,969	+7.717%
2025-11-07	33.9100	34.150000	33.788400	34.1500	+0.530%	235,123	+8.726%
2025-11-06	34.1500	34.150000	33.890000	33.9700	-0.498%	249,955	+9.302%
2025-11-05	33.9400	34.180000	33.920000	34.1400	+0.738%	398,231	+8.758%
2025-11-04	33.9000	34.080000	33.865000	33.8900	-1.138%	255,361	+9.560%
2025-11-03	34.2700	34.305000	34.170000	34.2800	+0.263%	220,969	+8.314%
2025-10-31	34.2500	34.250000	34.025000	34.1900	-0.146%	341,150	+8.599%
2025-10-30	34.1700	34.360000	34.140000	34.2400	-0.407%	305,567	+8.440%
2025-10-29	34.5100	34.540000	34.200000	34.3800	-0.665%	437,183	+7.999%
2025-10-28	34.5800	34.675000	34.520000	34.6100	+0.116%	290,410	+7.281%
2025-10-27	34.5500	34.570000	34.463500	34.5700	+0.758%	162,731	+7.405%
2025-10-24	34.2900	34.329900	34.249800	34.3100	+0.117%	203,231	+8.219%
2025-10-23	34.1300	34.290000	34.130000	34.2700	+0.853%	316,335	+8.345%
2025-10-22	34.1200	34.170000	33.840000	33.9800	-0.643%	496,967	+9.270%
2025-10-21	34.3300	34.330000	34.170000	34.2000	-0.812%	289,242	+8.567%
2025-10-20	34.3100	34.490000	34.310000	34.4800	+1.114%	205,051	+7.686%
2025-10-17	33.9800	34.104200	33.890000	34.1000	0.000%	202,827	+8.886%
2025-10-16	34.1100	34.200000	33.950000	34.1000	+0.679%	228,483	+8.886%
2025-10-15	33.8900	33.960000	33.650000	33.8700	+0.415%	169,587	+9.625%
2025-10-14	33.3900	33.829800	33.310000	33.7300	+0.148%	279,807	+10.080%
2025-10-13	33.5500	33.690000	33.490000	33.6800	+1.050%	358,151	+10.243%
2025-10-10	33.9700	33.970000	33.295000	33.3300	-2.201%	379,763	+11.401%
2025-10-09	34.3400	34.340000	33.975000	34.0800	-0.901%	266,438	+8.950%
2025-10-08	34.3600	34.400000	34.295000	34.3900	+0.379%	485,893	+7.967%
2025-10-07	34.4700	34.470000	34.235000	34.2600	-0.839%	645,401	+8.377%
2025-10-06	34.5500	34.610000	34.520000	34.5500	+0.203%	232,556	+7.467%
2025-10-03	34.4600	34.520000	34.380000	34.4800	+0.907%	402,302	+7.686%
2025-10-02	34.3000	34.300000	34.000000	34.1700	+0.294%	261,663	+8.663%
2025-10-01	33.9200	34.110000	33.920000	34.0700	+1.038%	634,667	+8.982%
2025-09-30	33.5900	33.785000	33.560000	33.7200	+0.477%	229,366	+10.113%
2025-09-29	33.5800	33.610000	33.485100	33.5600	+0.239%	158,223	+10.638%
2025-09-26	33.3700	33.480000	33.290000	33.4800	+0.783%	342,272	+10.902%
2025-09-25	33.2100	33.230000	33.080000	33.2200	-0.747%	249,537	+11.770%
2025-09-24	33.5400	33.575000	33.410000	33.4700	-0.741%	351,265	+10.935%
2025-09-23	33.8600	33.880000	33.660000	33.7200	-0.089%	372,568	+10.113%
2025-09-22	33.6000	33.778900	33.525000	33.7500	+0.476%	659,823	+10.015%
2025-09-19	33.6600	33.665000	33.520000	33.5900	-0.768%	168,258	+10.539%
2025-09-18	33.7400	33.900000	33.635000	33.8500	+0.684%	367,514	+9.690%
2025-09-17	33.7500	33.880000	33.470000	33.6200	-0.326%	297,328	+10.440%
2025-09-16	33.8100	33.810000	33.600000	33.7300	-0.178%	250,021	+10.080%
2025-09-15	33.7300	33.790000	33.665000	33.7900	+0.836%	162,170	+9.885%
2025-09-12	33.5400	33.560000	33.435000	33.5100	-0.327%	246,300	+10.803%
2025-09-11	33.4100	33.620000	33.390000	33.6200	+1.235%	415,584	+10.440%
2025-09-10	33.3300	33.365000	33.160000	33.2100	0.000%	182,121	+11.804%
2025-09-09	33.1700	33.210000	33.090000	33.2100	-0.360%	226,400	+11.804%
2025-09-08	33.2100	33.330000	33.144300	33.3300	+1.031%	233,134	+11.401%
2025-09-05	33.1200	33.190000	32.870000	32.9900	+0.335%	329,845	+12.549%
2025-09-04	32.7400	32.910000	32.683700	32.8800	+0.550%	361,816	+12.926%
2025-09-03	32.5600	32.700000	32.505000	32.7000	+0.338%	208,410	+13.547%
2025-09-02	32.4300	32.625000	32.370000	32.5900	-0.912%	311,959	+13.931%
2025-08-29	32.9600	32.960000	32.831400	32.8900	-0.784%	215,630	+12.891%
2025-08-28	33.1300	33.177300	33.078000	33.1500	+0.272%	309,933	+12.006%
2025-08-27	32.9100	33.060000	32.829900	33.0600	-0.302%	309,061	+12.311%
2025-08-26	33.1000	33.170000	33.055000	33.1600	0.000%	324,463	+11.972%
2025-08-25	33.4400	33.480000	33.160000	33.1600	-1.103%	209,578	+11.972%
2025-08-22	33.1700	33.575000	33.141100	33.5300	+1.391%	229,123	+10.737%
2025-08-21	33.1100	33.140000	33.020000	33.0700	-0.571%	268,557	+12.277%
2025-08-20	33.3000	33.310000	33.165000	33.2600	+0.120%	358,255	+11.636%
2025-08-19	33.3400	33.345000	33.175000	33.2200	-0.210%	239,999	+11.770%
2025-08-18	33.2500	33.295000	33.180000	33.2900	0.000%	159,491	+11.535%
2025-08-15	33.2600	33.300000	33.220000	33.2900	+0.422%	730,563	+11.535%
2025-08-14	33.0100	33.155000	32.980000	33.1500	-0.030%	223,614	+12.006%
2025-08-13	33.1300	33.165000	33.075000	33.1600	+0.546%	258,695	+11.972%
2025-08-12	32.7400	32.980000	32.670000	32.9800	+0.856%	307,542	+12.583%
2025-08-11	32.7600	32.769900	32.655000	32.7000	-0.547%	194,584	+13.547%
2025-08-08	32.8300	32.915000	32.780000	32.8800	+0.366%	213,873	+12.926%
2025-08-07	32.9000	32.900000	32.585000	32.7600	+0.676%	454,566	+13.339%
2025-08-06	32.4100	32.540000	32.335000	32.5400	+0.868%	199,841	+14.106%
2025-08-05	32.3200	32.320000	32.150000	32.2600	-0.186%	249,311	+15.096%
2025-08-04	32.2100	32.320000	32.150000	32.3200	+1.571%	192,957	+14.882%
2025-08-01	31.8200	31.824200	31.605000	31.8200	-0.562%	508,175	+16.688%
2025-07-31	32.2800	32.280000	31.940000	32.0000	-1.021%	274,404	+16.031%
2025-07-30	32.4500	32.510000	32.200000	32.3300	-0.554%	200,155	+14.847%
2025-07-29	32.6000	32.607500	32.470000	32.5100	-0.276%	301,382	+14.211%
2025-07-28	32.8200	32.820000	32.535000	32.6000	-1.481%	204,802	+13.896%
2025-07-25	32.9000	33.090000	32.850000	33.0900	-0.211%	371,569	+12.209%
2025-07-24	33.2100	33.254700	33.150000	33.1600	-0.659%	307,168	+11.972%
2025-07-23	33.0100	33.380000	32.975000	33.3800	+2.205%	577,554	+11.234%
2025-07-22	32.5900	32.679100	32.425000	32.6600	+0.031%	407,829	+13.686%
2025-07-21	32.6300	32.775000	32.565000	32.6500	+0.431%	258,272	+13.721%
2025-07-18	32.6800	32.680000	32.476700	32.5100	-0.459%	221,377	+14.211%
2025-07-17	32.5200	32.670000	32.500000	32.6600	+0.461%	249,120	+13.686%
2025-07-16	32.3800	32.510000	32.265000	32.5100	+0.526%	302,575	+14.211%
2025-07-15	32.6500	32.650000	32.310000	32.3400	-0.980%	270,994	+14.811%
2025-07-14	32.5200	32.680000	32.485800	32.6600	+0.123%	324,591	+13.686%
2025-07-11	32.6800	32.689900	32.583100	32.6200	-0.911%	259,554	+13.826%
2025-07-10	32.9000	32.920000	32.775000	32.9200	-0.242%	220,105	+12.789%
2025-07-09	32.8600	33.000000	32.805000	33.0000	+0.763%	255,626	+12.515%
2025-07-08	32.6000	32.750000	32.555000	32.7500	+0.738%	451,415	+13.374%
2025-07-07	32.6400	32.680000	32.410000	32.5100	-0.763%	301,104	+14.211%
2025-07-03	32.7100	32.805000	32.690000	32.7600	+0.092%	206,383	+13.339%
2025-07-02	32.5000	32.760000	32.464600	32.7300	+0.031%	939,241	+13.443%
2025-07-01	32.7300	32.800000	32.610000	32.7200	-0.608%	647,686	+13.478%
2025-06-30	32.8200	32.939900	32.754600	32.9200	-0.634%	203,573	+12.789%
2025-06-27	33.0500	33.195000	32.970000	33.1300	+1.037%	369,696	+12.074%
2025-06-26	32.6600	32.790000	32.600000	32.7900	+0.954%	199,337	+13.236%
2025-06-25	32.4600	32.500000	32.400000	32.4800	-0.429%	271,423	+14.317%
2025-06-24	32.4300	32.650000	32.384200	32.6200	+1.336%	419,231	+13.826%
2025-06-23	31.7200	32.190000	31.690000	32.1900	+0.657%	273,473	+15.346%
2025-06-20	32.2900	32.290000	31.970000	31.9800	-1.113%	288,509	+16.104%
2025-06-18	32.4000	32.500000	32.250000	32.3400	+0.310%	335,799	+14.811%
2025-06-17	32.5000	32.520000	32.205000	32.2400	-1.316%	168,998	+15.167%
2025-06-16	32.7600	32.910000	32.640000	32.6700	+0.461%	193,091	+13.652%
2025-06-13	32.5300	32.685000	32.425000	32.5200	-1.335%	213,831	+14.176%
2025-06-12	32.9200	32.997700	32.870000	32.9600	+0.580%	162,956	+12.652%
2025-06-11	32.8300	32.905000	32.750000	32.7700	+0.061%	315,409	+13.305%
2025-06-10	32.8700	32.870000	32.670000	32.7500	+0.092%	336,960	+13.374%
2025-06-09	32.6800	32.810000	32.640000	32.7200	+0.061%	142,297	+13.478%
2025-06-06	32.6700	32.715000	32.620000	32.7000	+0.245%	187,594	+13.547%
2025-06-05	32.7700	32.770000	32.535000	32.6200	-0.184%	333,494	+13.826%
2025-06-04	32.5700	32.739900	32.556900	32.6800	+0.554%	207,104	+13.617%
2025-06-03	32.4000	32.525000	32.340000	32.5000	-0.612%	239,808	+14.246%
2025-06-02	32.3900	32.700000	32.263500	32.7000	+1.176%	328,600	+13.547%
2025-05-30	32.3100	32.330000	32.100000	32.3200	-0.062%	220,245	+14.882%
2025-05-29	32.3700	32.370000	32.190000	32.3400	+0.341%	257,176	+14.811%
2025-05-28	32.3100	32.329000	32.164600	32.2300	-1.074%	346,703	+15.203%
2025-05-27	32.5900	32.625000	32.505000	32.5800	+1.527%	251,606	+13.966%
2025-05-23	31.8100	32.150000	31.810000	32.0900	-0.218%	183,306	+15.706%
2025-05-22	32.0000	32.240000	31.980000	32.1600	+0.125%	340,709	+15.454%
2025-05-21	32.3300	32.430000	32.080000	32.1200	-0.526%	289,408	+15.598%
2025-05-20	32.2000	32.290000	32.175000	32.2900	+0.498%	464,425	+14.989%
2025-05-19	31.8400	32.130000	31.840000	32.1300	+0.879%	116,333	+15.562%
2025-05-16	31.8200	31.850000	31.670000	31.8500	+0.347%	288,950	+16.578%
2025-05-15	31.6200	31.740000	31.535000	31.7400	+1.276%	330,093	+16.982%
2025-05-14	31.5600	31.560000	31.305000	31.3400	-0.286%	263,965	+18.475%
2025-05-13	31.3300	31.490000	31.285000	31.4300	+0.351%	503,371	+18.136%
2025-05-12	31.1500	31.320000	31.000000	31.3200	+0.513%	295,318	+18.550%
2025-05-09	31.2600	31.260000	31.075000	31.1600	+0.322%	324,832	+19.159%
2025-05-08	31.2500	31.250000	31.025000	31.0600	-0.129%	483,464	+19.543%
2025-05-07	31.1400	31.170000	30.990000	31.1000	-0.448%	217,596	+19.389%
2025-05-06	31.2700	31.329600	31.190000	31.2400	-0.255%	256,281	+18.854%
2025-05-05	31.3600	31.383000	31.300000	31.3200	+0.192%	162,280	+18.550%
2025-05-02	31.2100	31.313929	31.130000	31.2600	+1.957%	377,626	+18.778%
2025-05-01	30.8400	30.840000	30.590000	30.6600	-0.065%	338,818	+21.102%
2025-04-30	30.5100	30.740000	30.340000	30.6800	+0.360%	221,170	+21.023%
2025-04-29	30.5000	30.617000	30.470000	30.5700	+0.197%	184,378	+21.459%
2025-04-28	30.4000	30.510000	30.295000	30.5100	+0.494%	142,812	+21.698%
2025-04-25	30.2200	30.360000	30.140000	30.3600	+0.663%	304,979	+22.299%
2025-04-24	29.8400	30.160000	29.840000	30.1600	+1.515%	257,217	+23.110%
2025-04-23	29.9200	30.010000	29.645000	29.7100	+0.507%	230,012	+24.975%
2025-04-22	29.3800	29.659900	29.320000	29.5600	+1.966%	286,799	+25.609%
2025-04-21	29.2900	29.290000	28.800000	28.9900	-0.446%	517,079	+28.079%
2025-04-17	29.1000	29.299000	29.010000	29.1200	+0.936%	534,269	+27.507%
2025-04-16	28.9900	29.135000	28.740000	28.8500	-0.620%	374,447	+28.700%
2025-04-15	28.9700	29.125000	28.940000	29.0300	+1.009%	232,003	+27.902%
2025-04-14	28.7200	28.905000	28.500000	28.7400	+0.842%	275,524	+29.193%
2025-04-11	28.0100	28.525000	27.899000	28.5000	+2.041%	345,477	+30.281%
2025-04-10	27.9500	28.040000	27.330000	27.9300	-1.273%	433,473	+32.939%
2025-04-09	26.4900	28.440000	26.309900	28.2900	+7.159%	576,407	+31.248%
2025-04-08	27.4400	27.440000	26.140000	26.4000	-0.151%	560,988	+40.644%
2025-04-07	26.2900	27.451200	26.100000	26.4400	-2.866%	1,116,823	+40.431%
2025-04-04	28.0700	28.070000	27.210000	27.2200	-6.299%	616,751	+36.407%
2025-04-03	29.3200	29.340000	29.005000	29.0500	-1.659%	675,822	+27.814%
2025-04-02	29.2700	29.570000	29.240000	29.5400	+0.204%	92,248	+25.694%
2025-04-01	29.3900	29.559900	29.280000	29.4800	+0.546%	218,633	+25.950%
2025-03-31	29.1700	29.370000	29.050000	29.3200	-0.845%	83,004	+26.637%
2025-03-28	29.6700	29.690000	29.490000	29.5700	-0.905%	143,305	+25.566%
2025-03-27	29.7400	29.910000	29.710000	29.8400	+0.201%	248,634	+24.430%
2025-03-26	30.0100	30.059900	29.735000	29.7800	-1.521%	387,566	+24.681%
2025-03-25	30.2600	30.299900	30.173700	30.2400	+0.632%	95,143	+22.784%
2025-03-24	30.0400	30.090000	29.950000	30.0500	0.000%	100,135	+23.561%
2025-03-21	29.9800	30.098700	29.945000	30.0500	-0.760%	102,693	+23.561%
2025-03-20	30.0900	30.300000	30.070000	30.2800	-0.624%	160,445	+22.622%
2025-03-19	30.2900	30.560000	30.220000	30.4700	+0.528%	206,833	+21.858%
2025-03-18	30.3100	30.330000	30.120100	30.3100	-0.099%	183,872	+22.501%
2025-03-17	30.1000	30.390000	30.100000	30.3400	+0.965%	186,835	+22.380%
2025-03-14	29.7500	30.060000	29.750000	30.0500	+2.003%	244,156	+23.561%
2025-03-13	29.5400	29.582800	29.390000	29.4600	-0.975%	195,706	+26.035%
2025-03-12	29.7400	29.773400	29.530000	29.7500	+0.779%	315,306	+24.807%
2025-03-11	29.6200	29.650000	29.310000	29.5200	0.000%	212,220	+25.779%
2025-03-10	29.8200	29.864600	29.330000	29.5200	-2.671%	171,829	+25.779%
2025-03-07	30.1300	30.360000	30.020000	30.3300	+0.764%	165,005	+22.420%
2025-03-06	30.2000	30.430000	30.080000	30.1000	-1.570%	110,880	+23.355%
2025-03-05	30.2400	30.640000	30.240000	30.5800	+2.308%	154,660	+21.419%
2025-03-04	29.6100	30.200000	29.391100	29.8900	+0.285%	221,566	+24.222%
2025-03-03	30.1000	30.100000	29.645000	29.8050	+1.137%	164,372	+24.576%
2025-02-28	29.3800	29.485000	29.180000	29.4700	+0.272%	95,626	+25.993%
2025-02-27	29.7000	29.700000	29.375000	29.3900	-0.777%	115,677	+26.335%
2025-02-26	29.6800	29.839700	29.546000	29.6200	+0.203%	99,825	+25.354%
2025-02-25	29.6500	29.660000	29.430000	29.5600	+0.853%	319,423	+25.609%
2025-02-24	29.4800	29.480000	29.265000	29.3100	-0.340%	152,508	+26.680%
2025-02-21	29.6500	29.650000	29.339900	29.4100	-0.440%	140,964	+26.250%
2025-02-20	29.4900	29.550000	29.386500	29.5400	+0.136%	169,338	+25.694%
2025-02-19	29.5000	29.540000	29.420000	29.5000	-1.073%	85,334	+25.864%
2025-02-18	29.8100	29.860000	29.740100	29.8200	+0.845%	95,865	+24.514%
2025-02-14	29.6900	29.700000	29.570000	29.5700	+0.102%	282,941	+25.566%
2025-02-13	29.3400	29.560000	29.290000	29.5400	+0.785%	218,202	+25.694%
2025-02-12	28.9800	29.350000	28.953200	29.3100	+0.411%	104,215	+26.680%
2025-02-11	29.0000	29.230000	28.990000	29.1900	+0.655%	77,063	+27.201%

.dark-mode .j393rT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j393rT{ color: #333333; background-color: white; border: 2px solid #333333; }CGIECapital Group International Equity ETFstock NYSE ETF

CGIE
Capital Group International Equity ETF
stock NYSE ETF