Dark

CGIC
Capital Group International Core Equity ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:28 PM EDT

36.11USD+0.389%(+0.14)387,059

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.97)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

36.13USD+0.055%(+0.02)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	35.8800	36.120000	35.880000	36.1100	+0.389%	387,059	0.000%
2026-07-31	36.1500	36.220000	35.630000	35.9700	-0.525%	488,230	+0.389%
2026-07-30	35.7500	36.160000	35.645000	36.1600	+3.108%	786,408	-0.138%
2026-07-29	35.2700	35.630000	34.900000	35.0700	-0.820%	3,541,372	+2.965%
2026-07-28	35.1700	35.470000	35.130000	35.3600	-0.590%	487,662	+2.121%
2026-07-27	35.7600	35.760000	35.330000	35.5700	+0.254%	282,849	+1.518%
2026-07-24	35.6100	35.730100	35.430000	35.4800	-0.084%	463,754	+1.776%
2026-07-23	35.5100	35.690000	35.350000	35.5100	-1.114%	397,030	+1.690%
2026-07-22	35.8700	36.000000	35.870000	35.9100	+0.084%	471,085	+0.557%
2026-07-21	35.6500	35.900100	35.510000	35.8800	+2.019%	439,011	+0.641%
2026-07-20	35.3500	35.440000	35.115000	35.1700	-0.366%	610,093	+2.673%
2026-07-17	35.0700	35.440000	34.980000	35.2992	-0.733%	469,550	+2.297%
2026-07-16	35.5400	35.710000	35.420000	35.5600	-0.892%	504,953	+1.547%
2026-07-15	35.8800	35.926400	35.529900	35.8800	+0.420%	389,092	+0.641%
2026-07-14	35.8100	35.885000	35.700000	35.7300	+0.847%	355,316	+1.064%
2026-07-13	35.7600	35.760000	35.355000	35.4300	-1.693%	324,279	+1.919%
2026-07-10	35.9600	36.125000	35.805000	36.0400	-0.042%	367,832	+0.194%
2026-07-09	36.0300	36.170000	35.955000	36.0550	+0.376%	394,836	+0.153%
2026-07-08	35.6500	35.920000	35.440000	35.9200	-0.333%	534,250	+0.529%
2026-07-07	36.3000	36.330000	35.890000	36.0400	-1.287%	1,032,997	+0.194%
2026-07-06	36.3600	36.560000	36.335000	36.5100	+1.501%	497,773	-1.096%
2026-07-02	36.1800	36.420000	35.680000	35.9700	+0.644%	453,209	+0.389%
2026-07-01	35.9300	36.030000	35.710000	35.7400	-1.786%	512,783	+1.035%
2026-06-30	36.1800	36.435000	36.075000	36.3900	-0.055%	717,522	-0.769%
2026-06-29	36.2100	36.440000	35.860000	36.4100	+0.887%	610,025	-0.824%
2026-06-26	35.9600	36.300000	35.914600	36.0900	-0.743%	372,415	+0.055%
2026-06-25	36.5800	36.580000	36.130000	36.3600	+0.860%	472,394	-0.688%
2026-06-24	36.0400	36.170000	35.870100	36.0500	-0.166%	368,154	+0.166%
2026-06-23	36.1100	36.385000	36.080000	36.1100	-2.668%	656,373	0.000%
2026-06-22	37.1200	37.180000	37.000000	37.1000	+0.162%	402,890	-2.668%
2026-06-18	36.9700	37.100000	36.869600	37.0400	+1.147%	479,314	-2.511%
2026-06-17	37.1500	37.304600	36.590000	36.6200	-0.651%	599,852	-1.393%
2026-06-16	37.1300	37.180000	36.860000	36.8600	-0.647%	400,326	-2.035%
2026-06-15	37.2200	37.220000	37.060000	37.1000	+1.173%	622,381	-2.668%
2026-06-12	36.5200	36.735500	36.375000	36.6700	+0.219%	579,945	-1.527%
2026-06-11	35.7600	36.615000	35.670000	36.5900	+3.449%	543,657	-1.312%
2026-06-10	35.6400	35.930000	35.360000	35.3700	-1.504%	2,116,558	+2.092%
2026-06-09	36.2700	36.400000	35.260000	35.9100	+0.391%	591,193	+0.557%
2026-06-08	35.8600	35.960000	35.700000	35.7700	+1.074%	341,194	+0.951%
2026-06-05	36.2800	36.280000	35.320000	35.3900	-3.753%	405,395	+2.034%
2026-06-04	36.5900	36.839900	36.515000	36.7700	+0.327%	299,952	-1.795%
2026-06-03	36.9100	36.910000	36.595000	36.6500	-1.040%	500,983	-1.473%
2026-06-02	36.8800	37.049500	36.826400	37.0350	+0.817%	401,228	-2.498%
2026-06-01	36.5400	36.895000	36.420000	36.7350	+0.314%	906,414	-1.701%
2026-05-29	36.7300	36.809700	36.555000	36.6200	-0.245%	480,617	-1.393%
2026-05-28	36.4000	36.790000	36.310000	36.7100	+0.109%	4,333,737	-1.634%
2026-05-27	36.8000	36.813000	36.550000	36.6700	-0.082%	339,455	-1.527%
2026-05-26	36.6700	36.729900	36.545400	36.7000	+1.747%	289,509	-1.608%
2026-05-22	36.2100	36.240000	36.025000	36.0700	-0.304%	331,066	+0.111%
2026-05-21	35.7600	36.310000	35.710000	36.1800	+0.528%	370,828	-0.193%
2026-05-20	35.5500	36.055000	35.445000	35.9900	+1.868%	405,086	+0.333%
2026-05-19	35.3500	35.585500	35.190000	35.3300	-0.981%	338,320	+2.208%
2026-05-18	35.7600	35.780000	35.382000	35.6800	+0.962%	557,966	+1.205%
2026-05-15	35.5300	35.530000	35.295000	35.3400	-2.268%	351,334	+2.179%
2026-05-14	36.2000	36.300000	36.120000	36.1600	-0.221%	371,131	-0.138%
2026-05-13	35.9600	36.245000	35.890000	36.2400	+0.779%	372,112	-0.359%
2026-05-12	35.9600	36.030000	35.640000	35.9600	-1.127%	396,513	+0.417%
2026-05-11	36.3400	36.415173	36.280000	36.3700	+0.303%	310,966	-0.715%
2026-05-08	36.1700	36.260000	36.070000	36.2600	+1.313%	589,249	-0.414%
2026-05-07	36.3700	36.425100	35.770000	35.7900	-1.757%	433,324	+0.894%
2026-05-06	36.2100	36.445000	36.160000	36.4300	+2.968%	486,325	-0.878%
2026-05-05	35.3100	35.435000	35.175000	35.3800	+1.492%	487,470	+2.063%
2026-05-04	35.0500	35.200000	34.740000	34.8600	-1.148%	486,023	+3.586%
2026-05-01	35.3400	35.490000	35.220000	35.2650	+0.014%	344,095	+2.396%
2026-04-30	34.9700	35.328200	34.850000	35.2600	+2.173%	640,375	+2.411%
2026-04-29	34.6100	34.669200	34.340300	34.5100	-0.719%	418,649	+4.636%
2026-04-28	34.7300	34.875000	34.635000	34.7600	-0.458%	442,832	+3.884%
2026-04-27	35.0800	35.136500	34.890000	34.9200	-0.456%	199,453	+3.408%
2026-04-24	34.9800	35.120000	34.840000	35.0800	+1.124%	371,062	+2.936%
2026-04-23	34.9300	35.069900	34.390000	34.6900	-1.069%	388,509	+4.093%
2026-04-22	35.0200	35.080000	34.940000	35.0650	+0.906%	666,561	+2.980%
2026-04-21	35.2800	35.320000	34.685000	34.7500	-1.725%	368,951	+3.914%
2026-04-20	35.2800	35.360000	35.190000	35.3600	-0.254%	218,092	+2.121%
2026-04-17	35.5100	35.714300	35.435000	35.4500	+1.170%	384,254	+1.862%
2026-04-16	35.2500	35.250000	34.965000	35.0400	-0.398%	236,559	+3.054%
2026-04-15	35.2800	35.280000	35.080000	35.1800	-0.312%	515,169	+2.644%
2026-04-14	35.1700	35.350000	35.110000	35.2900	+0.857%	348,218	+2.324%
2026-04-13	34.5600	35.029900	34.530000	34.9900	+0.459%	538,060	+3.201%
2026-04-10	34.9500	34.980000	34.715000	34.8300	+0.317%	249,576	+3.675%
2026-04-09	34.5200	34.841100	34.390000	34.7200	-0.230%	504,096	+4.003%
2026-04-08	34.9500	34.950000	34.570000	34.8000	+3.757%	773,678	+3.764%
2026-04-07	33.3700	33.540000	33.025000	33.5400	+0.090%	175,247	+7.662%
2026-04-06	33.4300	33.560000	33.390000	33.5100	+0.570%	683,793	+7.759%
2026-04-02	32.8100	33.420000	32.760000	33.3200	-0.567%	430,497	+8.373%
2026-04-01	33.4900	33.700000	33.365800	33.5100	+1.208%	445,423	+7.759%
2026-03-31	32.5600	33.160000	32.460000	33.1100	+3.146%	538,016	+9.061%
2026-03-30	32.4500	32.459700	31.990000	32.1000	-0.249%	447,512	+12.492%
2026-03-27	32.3000	32.525000	32.080000	32.1800	-0.464%	585,498	+12.213%
2026-03-26	32.7000	32.900000	32.330000	32.3300	-2.503%	448,829	+11.692%
2026-03-25	33.1900	33.290000	32.960000	33.1600	+1.283%	264,953	+8.896%
2026-03-24	32.4600	32.910000	32.410000	32.7400	-0.395%	536,762	+10.293%
2026-03-23	32.7400	33.259000	32.585200	32.8700	+1.891%	405,408	+9.857%
2026-03-20	33.0300	33.030000	32.080000	32.2600	-2.802%	379,922	+11.934%
2026-03-19	32.5800	33.350000	32.580000	33.1900	0.000%	418,582	+8.798%
2026-03-18	33.6300	33.670000	33.190000	33.1900	-1.863%	450,986	+8.798%
2026-03-17	33.9200	33.983603	33.750000	33.8200	+0.505%	580,639	+6.771%
2026-03-16	33.5000	33.730000	33.449700	33.6500	+1.815%	516,132	+7.311%
2026-03-13	33.5300	33.630000	32.980000	33.0500	-1.048%	300,472	+9.259%
2026-03-12	33.7100	33.710000	33.280000	33.4000	-1.822%	372,520	+8.114%
2026-03-11	33.9400	34.110000	33.805000	34.0200	-0.088%	436,381	+6.143%
2026-03-10	34.1800	34.580000	33.980000	34.0500	+0.206%	531,958	+6.050%
2026-03-09	33.1900	34.060000	32.900000	33.9800	+1.041%	639,652	+6.268%
2026-03-06	33.3500	33.789900	33.260000	33.6300	-0.709%	671,064	+7.374%
2026-03-05	34.1600	34.300000	33.520000	33.8700	-2.138%	534,934	+6.614%
2026-03-04	34.4700	34.690000	34.295000	34.6100	+1.051%	721,422	+4.334%
2026-03-03	33.9600	34.387118	33.510000	34.2500	-3.412%	1,085,780	+5.431%
2026-03-02	35.3200	35.620000	35.280000	35.4600	-1.609%	503,270	+1.833%
2026-02-27	36.0500	36.196320	35.960000	36.0400	-0.166%	499,265	+0.194%
2026-02-26	36.1900	36.190000	35.810000	36.1000	-0.249%	549,429	+0.028%
2026-02-25	36.1100	36.200000	35.975000	36.1900	+0.836%	457,168	-0.221%
2026-02-24	35.7400	35.950000	35.640000	35.8900	+0.560%	1,135,772	+0.613%
2026-02-23	35.8300	35.940000	35.600000	35.6900	-0.613%	503,242	+1.177%
2026-02-20	35.5000	35.910000	35.480000	35.9100	+1.155%	514,571	+0.557%
2026-02-19	35.3100	35.500000	35.220000	35.5000	-0.028%	521,564	+1.718%
2026-02-18	35.4900	35.670000	35.410000	35.5100	+0.396%	591,260	+1.690%
2026-02-17	35.1300	35.440000	34.960000	35.3700	+0.028%	791,344	+2.092%
2026-02-13	35.2800	35.430000	35.069500	35.3600	-0.141%	900,640	+2.121%
2026-02-12	35.8500	35.885000	35.310000	35.4100	-1.089%	778,439	+1.977%
2026-02-11	35.6500	35.850000	35.435000	35.8000	+0.930%	749,035	+0.866%
2026-02-10	35.6100	35.647700	35.470000	35.4700	-0.113%	411,768	+1.804%
2026-02-09	35.1900	35.539900	35.190000	35.5100	+1.312%	1,193,965	+1.690%
2026-02-06	34.6200	35.050000	34.580100	35.0500	+2.425%	522,556	+3.024%
2026-02-05	34.3400	34.565000	34.175000	34.2200	-1.440%	628,506	+5.523%
2026-02-04	35.1100	35.110000	34.480000	34.7200	-0.216%	413,753	+4.003%
2026-02-03	34.8500	34.910000	34.519700	34.7950	+0.043%	1,002,201	+3.779%
2026-02-02	34.4700	34.799800	34.470000	34.7800	+0.607%	628,646	+3.824%
2026-01-30	34.8500	34.929600	34.385000	34.5700	-1.341%	535,962	+4.455%
2026-01-29	35.1800	35.190000	34.585000	35.0400	+0.603%	681,425	+3.054%
2026-01-28	34.9900	34.990000	34.690000	34.8300	-0.741%	901,734	+3.675%
2026-01-27	34.9100	35.130000	34.850000	35.0900	+1.592%	1,133,580	+2.907%
2026-01-26	34.6500	34.650000	34.505000	34.5400	+0.378%	661,589	+4.545%
2026-01-23	34.0700	34.410000	34.015000	34.4100	+0.939%	657,166	+4.940%
2026-01-22	34.1300	34.189000	34.010000	34.0900	+0.353%	620,701	+5.925%
2026-01-21	33.8000	34.080000	33.620000	33.9700	+1.192%	755,596	+6.300%
2026-01-20	33.6800	33.790000	33.510000	33.5700	-1.236%	442,680	+7.566%
2026-01-16	33.9400	33.990000	33.789000	33.9900	+0.118%	520,147	+6.237%
2026-01-15	33.9800	34.060000	33.880000	33.9500	+0.355%	632,691	+6.362%
2026-01-14	33.8100	33.830000	33.660000	33.8300	+0.386%	332,623	+6.740%
2026-01-13	33.8200	33.820000	33.620000	33.7000	-0.443%	290,323	+7.151%
2026-01-12	33.6600	33.850000	33.610000	33.8500	+0.804%	401,694	+6.677%
2026-01-09	33.4500	33.680000	33.395000	33.5800	+0.750%	457,700	+7.534%
2026-01-08	33.2000	33.330000	33.150000	33.3300	+0.180%	404,100	+8.341%
2026-01-07	33.3600	33.370000	33.230000	33.2700	-0.687%	425,061	+8.536%
2026-01-06	33.4250	33.580000	33.425000	33.5000	+0.480%	595,033	+7.791%
2026-01-05	33.1400	33.350000	33.040000	33.3400	+0.664%	517,122	+8.308%
2026-01-02	32.9200	33.130000	32.870000	33.1200	+1.908%	808,273	+9.028%
2025-12-31	32.6400	32.640000	32.460000	32.5000	-0.429%	331,730	+11.108%
2025-12-30	32.6700	32.722300	32.600000	32.6400	+0.400%	484,197	+10.631%
2025-12-29	32.4900	32.590000	32.440000	32.5100	-0.444%	372,582	+11.074%
2025-12-26	32.6800	32.680000	32.569900	32.6550	-0.229%	230,541	+10.580%
2025-12-24	32.7300	32.740000	32.670000	32.7300	+0.184%	187,214	+10.327%
2025-12-23	32.5600	32.710000	32.542000	32.6700	+0.400%	366,308	+10.530%
2025-12-22	32.4500	32.540000	32.400000	32.5400	+0.463%	323,179	+10.971%
2025-12-19	32.3100	32.500000	32.310000	32.3900	+0.684%	819,893	+11.485%
2025-12-18	32.1900	32.350000	32.140000	32.1700	+0.594%	379,282	+12.247%
2025-12-17	32.1400	32.180000	31.900000	31.9800	-0.187%	634,703	+12.914%
2025-12-16	32.1900	32.200000	32.000000	32.0400	-0.743%	425,831	+12.703%
2025-12-15	32.4300	32.430000	32.210000	32.2800	+0.467%	433,357	+11.865%
2025-12-12	32.3700	32.401500	32.040000	32.1300	-0.803%	263,244	+12.387%
2025-12-11	32.2400	32.420000	32.180000	32.3900	+0.653%	384,243	+11.485%
2025-12-10	31.9900	32.230000	31.860000	32.1800	+1.068%	260,318	+12.213%
2025-12-09	31.8500	31.918500	31.820000	31.8400	-0.251%	198,835	+13.411%
2025-12-08	32.0000	32.000000	31.839700	31.9200	-0.078%	293,673	+13.127%
2025-12-05	32.0600	32.140000	31.930000	31.9450	-0.016%	369,013	+13.038%
2025-12-04	32.0000	32.019900	31.875000	31.9500	+0.031%	186,557	+13.020%
2025-12-03	31.8300	31.955000	31.790000	31.9400	+0.598%	335,396	+13.056%
2025-12-02	31.8200	31.820000	31.623500	31.7500	+0.316%	560,857	+13.732%
2025-12-01	31.6600	31.750000	31.617500	31.6500	-0.284%	197,901	+14.092%
2025-11-28	31.6600	31.780000	31.600000	31.7400	+0.443%	56,418	+13.768%
2025-11-26	31.3900	31.670000	31.390000	31.6000	+1.078%	151,753	+14.272%
2025-11-25	31.0500	31.280000	30.925000	31.2630	+1.283%	250,588	+15.504%
2025-11-24	30.7200	30.905000	30.710000	30.8670	+0.479%	242,140	+16.986%
2025-11-21	30.5600	30.817600	30.420000	30.7200	+0.887%	254,956	+17.546%
2025-11-20	31.0900	31.120000	30.419000	30.4500	-1.168%	276,799	+18.588%
2025-11-19	30.9000	31.010000	30.695000	30.8100	-0.420%	324,867	+17.202%
2025-11-18	30.8600	31.009900	30.710000	30.9400	-0.833%	1,379,258	+16.710%
2025-11-17	31.3700	31.460000	31.090000	31.2000	-1.235%	344,029	+15.737%
2025-11-14	31.3100	31.649600	31.310000	31.5900	-0.347%	154,024	+14.308%
2025-11-13	32.0100	32.030000	31.650000	31.7000	-1.061%	217,737	+13.912%
2025-11-12	31.9500	32.059300	31.939300	32.0400	+0.691%	174,463	+12.703%
2025-11-11	31.7200	31.860000	31.698900	31.8200	+0.601%	111,900	+13.482%
2025-11-10	31.4700	31.650000	31.386200	31.6300	+1.508%	250,768	+14.164%
2025-11-07	30.9500	31.160000	30.820000	31.1600	+0.451%	186,491	+15.886%
2025-11-06	31.1800	31.190000	30.980000	31.0200	-0.417%	232,346	+16.409%
2025-11-05	30.9600	31.200000	30.960000	31.1500	+0.874%	482,121	+15.923%
2025-11-04	30.9600	31.056089	30.860000	30.8800	-1.332%	278,276	+16.937%
2025-11-03	31.2900	31.350000	31.193500	31.2970	+0.343%	212,794	+15.378%
2025-10-31	31.2600	31.260000	31.050000	31.1900	-0.064%	218,500	+15.774%
2025-10-30	31.2000	31.369000	31.145000	31.2100	-0.573%	274,750	+15.700%
2025-10-29	31.5500	31.570000	31.270000	31.3900	-0.223%	182,575	+15.037%
2025-10-28	31.3900	31.501700	31.330000	31.4600	+0.223%	252,375	+14.781%
2025-10-27	31.4300	31.430000	31.320000	31.3900	+0.577%	295,924	+15.037%
2025-10-24	31.2000	31.245000	31.160000	31.2100	+0.289%	120,189	+15.700%
2025-10-23	31.0500	31.160000	31.039900	31.1200	+0.679%	232,711	+16.035%
2025-10-22	30.9400	31.020000	30.770000	30.9100	-0.097%	191,346	+16.823%
2025-10-21	31.1100	31.110000	30.920000	30.9400	-0.960%	218,522	+16.710%
2025-10-20	31.1700	31.270000	31.140100	31.2400	+0.612%	80,373	+15.589%
2025-10-17	30.9500	31.080000	30.870000	31.0500	-0.032%	157,157	+16.296%
2025-10-16	31.1300	31.210000	30.950000	31.0600	+0.453%	255,809	+16.259%
2025-10-15	30.9500	31.000000	30.700000	30.9200	+0.651%	633,928	+16.785%
2025-10-14	30.4800	30.845000	30.400000	30.7200	-0.033%	235,383	+17.546%
2025-10-13	30.6300	30.779900	30.570000	30.7300	+1.386%	109,613	+17.507%
2025-10-10	30.9500	30.950000	30.273000	30.3100	-1.973%	317,935	+19.136%
2025-10-09	31.1900	31.190000	30.830000	30.9200	-0.866%	240,745	+16.785%
2025-10-08	31.1200	31.190000	31.065000	31.1900	+0.580%	123,224	+15.774%
2025-10-07	31.1900	31.220000	30.980000	31.0100	-0.800%	142,538	+16.446%
2025-10-06	31.2600	31.310000	31.250000	31.2600	-0.032%	132,362	+15.515%
2025-10-03	31.2500	31.310000	31.190000	31.2700	+0.547%	151,653	+15.478%
2025-10-02	31.2500	31.250000	30.943471	31.1000	+0.129%	357,170	+16.109%
2025-10-01	30.9300	31.095000	30.930000	31.0600	+0.811%	282,575	+16.259%
2025-09-30	30.6400	30.820000	30.590000	30.8100	+0.260%	188,540	+17.202%
2025-09-29	30.8000	30.850000	30.700000	30.7300	+0.228%	190,071	+17.507%
2025-09-26	30.5300	30.665000	30.520400	30.6600	+0.723%	495,865	+17.776%
2025-09-25	30.4200	30.470000	30.325000	30.4400	-0.588%	465,387	+18.627%
2025-09-24	30.5900	30.710000	30.565000	30.6200	-0.487%	167,725	+17.929%
2025-09-23	30.8800	30.910000	30.730000	30.7700	-0.081%	166,954	+17.355%
2025-09-22	30.7300	30.840000	30.610000	30.7950	+0.408%	271,833	+17.259%
2025-09-19	30.6700	30.700000	30.594600	30.6700	-0.244%	99,593	+17.737%
2025-09-18	30.6600	30.770000	30.540000	30.7450	+0.081%	258,390	+17.450%
2025-09-17	30.7900	30.910000	30.561300	30.7200	-0.260%	238,715	+17.546%
2025-09-16	30.8400	30.848500	30.700000	30.8000	-0.065%	1,457,785	+17.240%
2025-09-15	30.7600	30.830000	30.712000	30.8200	+0.620%	363,309	+17.164%
2025-09-12	30.6200	30.650000	30.553500	30.6300	-0.390%	66,973	+17.891%
2025-09-11	30.5600	30.750000	30.559000	30.7500	+1.251%	325,538	+17.431%
2025-09-10	30.3900	30.450000	30.340000	30.3700	+0.563%	86,034	+18.900%
2025-09-09	30.1600	30.230000	30.150000	30.2000	+0.066%	692,272	+19.570%
2025-09-08	30.0900	30.195000	30.025000	30.1800	+0.734%	149,006	+19.649%
2025-09-05	30.0400	30.080000	29.845000	29.9600	+0.604%	226,965	+20.527%
2025-09-04	29.6300	29.780000	29.630000	29.7800	+0.303%	201,766	+21.256%
2025-09-03	29.6100	29.710000	29.580000	29.6900	+0.169%	133,717	+21.623%
2025-09-02	29.4400	29.640000	29.440000	29.6400	-0.903%	294,802	+21.829%
2025-08-29	29.9500	29.980000	29.870000	29.9100	-0.466%	96,067	+20.729%
2025-08-28	29.9900	30.100000	29.950000	30.0500	+0.569%	185,823	+20.166%
2025-08-27	29.7800	29.920000	29.700000	29.8800	-0.555%	121,503	+20.850%
2025-08-26	30.0100	30.050000	29.972100	30.0467	-0.127%	122,100	+20.180%
2025-08-25	30.3500	30.400000	30.085000	30.0850	-1.166%	89,469	+20.027%
2025-08-22	30.1100	30.482800	30.104300	30.4400	+1.433%	75,967	+18.627%
2025-08-21	29.9700	30.049700	29.940000	30.0100	-0.266%	95,338	+20.327%
2025-08-20	30.0400	30.095600	29.970000	30.0900	+0.400%	137,448	+20.007%
2025-08-19	30.1000	30.130000	29.940100	29.9700	-0.333%	115,958	+20.487%
2025-08-18	30.0100	30.082800	29.988600	30.0700	-0.133%	102,654	+20.086%
2025-08-15	30.0800	30.130000	30.040000	30.1100	+0.400%	103,722	+19.927%
2025-08-14	29.8700	30.010000	29.860000	29.9900	-0.100%	149,595	+20.407%
2025-08-13	30.0000	30.029000	29.950000	30.0200	+0.536%	122,573	+20.286%
2025-08-12	29.6500	29.860000	29.640000	29.8600	+1.152%	131,870	+20.931%
2025-08-11	29.5400	29.558500	29.463800	29.5200	-0.405%	1,319,223	+22.324%
2025-08-08	29.5900	29.670000	29.560000	29.6400	+0.305%	212,531	+21.829%
2025-08-07	29.6000	29.606700	29.425000	29.5500	+0.784%	215,986	+22.200%
2025-08-06	29.2300	29.340000	29.190000	29.3200	+0.756%	119,154	+23.158%
2025-08-05	29.0900	29.160000	29.000000	29.1000	+0.138%	120,804	+24.089%
2025-08-04	28.9800	29.080000	28.970000	29.0600	+1.184%	267,160	+24.260%
2025-08-01	28.7600	28.760000	28.529900	28.7200	-0.520%	292,892	+25.731%
2025-07-31	29.0100	29.020000	28.790000	28.8700	-0.551%	247,045	+25.078%
2025-07-30	29.1400	29.200000	28.960000	29.0300	-0.786%	218,544	+24.389%
2025-07-29	29.2800	29.290000	29.190000	29.2600	+0.068%	97,980	+23.411%
2025-07-28	29.4200	29.420000	29.180000	29.2400	-1.582%	117,727	+23.495%
2025-07-25	29.5900	29.740000	29.515000	29.7100	+0.034%	267,823	+21.542%
2025-07-24	29.7300	29.799000	29.700000	29.7000	-0.503%	221,841	+21.582%
2025-07-23	29.5500	29.880000	29.530000	29.8500	+1.704%	182,243	+20.972%
2025-07-22	29.2500	29.365000	29.125000	29.3500	+0.445%	165,104	+23.032%
2025-07-21	29.2200	29.370000	29.170000	29.2200	+0.516%	212,552	+23.580%
2025-07-18	29.2600	29.260000	29.038500	29.0700	-0.309%	209,464	+24.217%
2025-07-17	29.0100	29.180000	28.990000	29.1600	+0.206%	114,557	+23.834%
2025-07-16	28.9500	29.100000	28.870000	29.1000	+0.345%	233,627	+24.089%
2025-07-15	29.2400	29.240000	28.960000	29.0000	-0.753%	293,128	+24.517%
2025-07-14	29.1400	29.230000	29.120000	29.2200	+0.103%	103,837	+23.580%
2025-07-11	29.2200	29.240000	29.130000	29.1900	-0.613%	167,479	+23.707%
2025-07-10	29.3200	29.370000	29.240000	29.3700	-0.034%	147,494	+22.949%
2025-07-09	29.3200	29.390000	29.243500	29.3800	+0.651%	81,554	+22.907%
2025-07-08	29.1000	29.220000	29.020000	29.1900	+0.794%	199,567	+23.707%
2025-07-07	29.1200	29.120000	28.898400	28.9600	-0.890%	150,914	+24.689%
2025-07-03	29.1600	29.251500	29.150000	29.2200	+0.103%	110,726	+23.580%
2025-07-02	28.9400	29.190000	28.882300	29.1900	+0.517%	1,137,189	+23.707%
2025-07-01	29.0400	29.088500	28.950000	29.0400	-0.240%	260,785	+24.346%
2025-06-30	28.9900	29.110000	28.910000	29.1100	-0.445%	305,833	+24.047%
2025-06-27	29.2300	29.305000	29.100000	29.2400	+0.516%	282,500	+23.495%
2025-06-26	29.0400	29.130000	28.980000	29.0900	+0.940%	159,974	+24.132%
2025-06-25	28.8100	28.838000	28.750000	28.8190	-0.453%	150,796	+25.299%
2025-06-24	28.7900	28.990000	28.779200	28.9500	+1.401%	189,717	+24.732%
2025-06-23	28.1800	28.560000	28.170000	28.5500	+0.564%	336,284	+26.480%
2025-06-20	28.6400	28.640000	28.360000	28.3900	-0.630%	244,663	+27.193%
2025-06-18	28.6100	28.706700	28.500000	28.5700	+0.175%	125,154	+26.391%
2025-06-17	28.7600	28.779900	28.500000	28.5200	-1.315%	119,277	+26.613%
2025-06-16	28.9600	29.100000	28.880000	28.9000	+0.732%	113,064	+24.948%
2025-06-13	28.6900	28.840000	28.640000	28.6900	-1.205%	136,247	+25.863%
2025-06-12	28.9600	29.060000	28.920000	29.0400	+0.763%	107,056	+24.346%
2025-06-11	28.8700	28.940000	28.800000	28.8200	+0.035%	99,264	+25.295%
2025-06-10	28.8800	28.886000	28.750000	28.8100	+0.035%	138,920	+25.338%
2025-06-09	28.7500	28.880000	28.710000	28.8000	+0.296%	247,806	+25.382%
2025-06-06	28.6700	28.740000	28.630000	28.7150	+0.192%	80,797	+25.753%
2025-06-05	28.7400	28.780000	28.600000	28.6600	+0.210%	211,335	+25.994%
2025-06-04	28.5400	28.660000	28.519000	28.6000	+0.457%	105,882	+26.259%
2025-06-03	28.3700	28.490000	28.340000	28.4700	-0.298%	98,167	+26.835%
2025-06-02	28.3100	28.580000	28.260000	28.5550	+0.972%	507,065	+26.458%
2025-05-30	28.2800	28.300000	28.100000	28.2800	-0.317%	95,988	+27.687%
2025-05-29	28.4200	28.420000	28.255000	28.3700	+0.336%	204,079	+27.282%
2025-05-28	28.3000	28.330000	28.200000	28.2750	-0.789%	165,233	+27.710%
2025-05-27	28.5000	28.530000	28.410000	28.5000	+1.333%	171,831	+26.702%
2025-05-23	27.8600	28.180000	27.860000	28.1250	+0.089%	118,045	+28.391%
2025-05-22	27.9800	28.180000	27.930000	28.1000	0.000%	236,379	+28.505%
2025-05-21	28.3000	28.370000	28.080000	28.1000	-0.319%	161,452	+28.505%
2025-05-20	28.0700	28.220000	28.040000	28.1900	+0.499%	120,610	+28.095%
2025-05-19	27.7900	28.050000	27.790000	28.0500	+1.008%	68,091	+28.734%
2025-05-16	27.6600	27.800000	27.620000	27.7700	+0.108%	66,761	+30.032%
2025-05-15	27.6500	27.740000	27.554000	27.7400	+0.836%	117,597	+30.173%
2025-05-14	27.6300	27.630000	27.470000	27.5100	-0.036%	174,717	+31.261%
2025-05-13	27.4100	27.575500	27.373100	27.5200	+0.401%	186,852	+31.214%
2025-05-12	27.3600	27.425000	27.220000	27.4100	+0.624%	119,858	+31.740%
2025-05-09	27.3100	27.310000	27.190000	27.2400	+0.480%	59,953	+32.562%
2025-05-08	27.2100	27.279900	27.110000	27.1100	-0.221%	91,918	+33.198%
2025-05-07	27.1800	27.260000	27.110000	27.1700	-0.330%	512,606	+32.904%
2025-05-06	27.1700	27.320000	27.170000	27.2600	+0.037%	78,852	+32.465%
2025-05-05	27.2600	27.350000	27.250000	27.2500	+0.184%	275,164	+32.514%
2025-05-02	27.1950	27.250000	27.120000	27.2000	+1.582%	64,957	+32.757%
2025-05-01	26.8200	26.870000	26.700000	26.7765	+0.024%	94,088	+34.857%
2025-04-30	26.6800	26.809700	26.500000	26.7700	+0.112%	209,034	+34.890%
2025-04-29	26.6700	26.801000	26.660000	26.7400	+0.262%	158,263	+35.041%
2025-04-28	26.5500	26.690000	26.520000	26.6700	+0.604%	94,357	+35.396%
2025-04-25	26.4200	26.560000	26.360000	26.5100	-0.038%	217,412	+36.213%
2025-04-24	26.2900	26.545000	26.230000	26.5200	+1.299%	205,947	+36.161%
2025-04-23	26.3700	26.393700	26.130000	26.1800	+0.307%	82,045	+37.930%
2025-04-22	25.9400	26.190000	25.923200	26.1000	+1.715%	125,383	+38.352%
2025-04-21	25.8800	25.880000	25.460000	25.6600	-0.311%	91,625	+40.725%
2025-04-17	25.7200	25.900000	25.689900	25.7400	+0.862%	160,314	+40.287%
2025-04-16	25.6400	25.750000	25.440000	25.5200	-0.468%	196,847	+41.497%
2025-04-15	25.6300	25.750000	25.600000	25.6400	+0.707%	93,896	+40.835%
2025-04-14	25.3900	25.580000	25.310000	25.4600	+0.832%	69,609	+41.830%
2025-04-11	24.7550	25.290000	24.740000	25.2500	+2.768%	245,133	+43.010%
2025-04-10	24.7300	24.730000	24.140000	24.5700	-1.838%	97,642	+46.968%
2025-04-09	23.4500	25.095000	23.330000	25.0300	+7.149%	198,241	+44.267%
2025-04-08	24.3200	24.320000	23.120000	23.3600	-0.553%	150,731	+54.580%
2025-04-07	23.3100	24.360000	23.154530	23.4900	-2.934%	272,027	+53.725%
2025-04-04	24.9600	24.960000	24.140000	24.2000	-6.165%	90,793	+49.215%
2025-04-03	25.9000	26.000000	25.740000	25.7900	-1.414%	75,595	+40.016%
2025-04-02	25.9600	26.195000	25.960000	26.1600	+0.077%	48,030	+38.035%
2025-04-01	26.0500	26.170000	25.950000	26.1400	+0.616%	60,058	+38.141%
2025-03-31	25.8200	26.060000	25.750000	25.9800	-0.953%	180,526	+38.992%
2025-03-28	26.3800	26.380000	26.190000	26.2300	-1.131%	49,307	+37.667%
2025-03-27	26.4200	26.562500	26.420000	26.5300	+0.302%	185,734	+36.110%
2025-03-26	26.5600	26.630000	26.395000	26.4500	-0.936%	63,526	+36.522%
2025-03-25	26.7700	26.780000	26.670000	26.7000	+0.376%	62,191	+35.243%
2025-03-24	26.5600	26.640000	26.520000	26.6000	+0.339%	133,701	+35.752%
2025-03-21	26.4700	26.540000	26.430000	26.5100	-0.674%	60,009	+36.213%
2025-03-20	26.5600	26.740000	26.560000	26.6900	-0.928%	127,280	+35.294%
2025-03-19	26.8500	27.010000	26.780000	26.9400	+0.261%	83,458	+34.039%
2025-03-18	26.8500	26.900000	26.723700	26.8700	+0.186%	129,628	+34.388%
2025-03-17	26.5500	26.850000	26.550000	26.8200	+1.093%	78,507	+34.638%
2025-03-14	26.2900	26.530000	26.290000	26.5300	+1.882%	136,786	+36.110%
2025-03-13	26.0300	26.130000	25.970000	26.0400	-0.649%	123,267	+38.671%
2025-03-12	26.1600	26.230000	26.049700	26.2100	+0.460%	160,529	+37.772%
2025-03-11	26.1700	26.210000	25.910400	26.0900	-0.038%	75,270	+38.406%
2025-03-10	26.2300	26.330000	25.890000	26.1000	-2.101%	198,752	+38.352%
2025-03-07	26.4500	26.660000	26.370000	26.6600	+0.947%	57,556	+35.446%
2025-03-06	26.4600	26.669600	26.370000	26.4100	-1.049%	57,103	+36.729%
2025-03-05	26.4500	26.710000	26.400000	26.6900	+2.654%	36,014	+35.294%
2025-03-04	25.7900	26.250000	25.600000	26.0000	+0.231%	87,459	+38.885%
2025-03-03	26.2100	26.240000	25.810000	25.9400	+0.699%	20,324	+39.206%
2025-02-28	25.6500	25.760000	25.520000	25.7600	+0.233%	147,140	+40.179%
2025-02-27	25.9600	25.960000	25.700000	25.7000	-1.209%	95,280	+40.506%
2025-02-26	26.0300	26.170000	25.940000	26.0145	+0.403%	32,118	+38.807%
2025-02-25	25.9800	25.980000	25.820000	25.9100	+0.724%	32,317	+39.367%
2025-02-24	25.8200	25.855000	25.690000	25.7237	-0.061%	140,017	+40.376%
2025-02-21	25.9400	25.940000	25.705000	25.7394	-0.774%	26,135	+40.291%
2025-02-20	25.8800	25.960000	25.810100	25.9402	+0.271%	54,543	+39.205%
2025-02-19	25.8700	25.909900	25.790000	25.8700	-0.919%	40,866	+39.583%
2025-02-18	26.1000	26.110000	26.050000	26.1100	+0.733%	19,768	+38.300%
2025-02-14	25.9600	26.010000	25.880000	25.9200	+0.310%	26,555	+39.313%
2025-02-13	25.6800	25.840000	25.620000	25.8400	+0.623%	49,344	+39.745%
2025-02-12	25.4200	25.710000	25.420000	25.6800	+0.588%	58,769	+40.615%
2025-02-11	25.3700	25.550000	25.340000	25.5300	+0.393%	31,310	+41.441%

.dark-mode .kqprH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqprH2{ color: #333333; background-color: white; border: 2px solid #333333; }CGICCapital Group International Core Equity ETFstock NYSE ETF

CGIC
Capital Group International Core Equity ETF
stock NYSE ETF