Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGIB
Capital Group International Bond ETF (USD-Hedged)
stock NYSE ETF

At Close
Aug 3, 2026 3:53:56 PM EDT
25.39USD+0.455%(+0.12)122,574
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.28)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
25.41USD+0.079%(+0.02)832
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		25.360025.410025.36000025.3900+0.455%122,5740.000%
2026-07-31		25.250025.330025.25000025.2750-0.316%604,745+0.455%
2026-07-30		25.240025.400025.24000025.3550+0.166%90,308+0.138%
2026-07-29		25.300025.380025.30000025.3130-0.185%233,192+0.304%
2026-07-28		25.350025.400025.30000025.3600+0.039%140,637+0.118%
2026-07-27		25.280025.370025.26783525.3500+0.416%104,702+0.158%
2026-07-24		25.240025.320025.21000025.2450-0.059%73,653+0.574%
2026-07-23		25.280025.280025.20000025.2600-0.237%75,356+0.515%
2026-07-22		25.250025.375325.25000025.3200-0.023%240,323+0.276%
2026-07-21		25.290025.350025.29000025.3259-0.095%83,299+0.253%
2026-07-20		25.390025.390025.30000025.3499-0.158%100,098+0.158%
2026-07-17		25.370025.440025.37000025.3900-0.039%63,2140.000%
2026-07-16		25.360025.430025.33000025.4000-0.236%296,134-0.039%
2026-07-15		25.380025.489425.35990025.4600+0.118%95,112-0.275%
2026-07-14		25.310025.460025.31000025.4300+0.375%143,437-0.157%
2026-07-13		25.360025.460025.32000025.3350-0.374%171,325+0.217%
2026-07-10		25.480025.480025.41000025.43000.000%161,675-0.157%
2026-07-09		25.370025.460025.33000025.4300+0.158%102,614-0.157%
2026-07-08		25.330025.439925.33000025.3900-0.260%74,1920.000%
2026-07-07		25.450025.520025.44010025.4561-0.289%46,628-0.260%
2026-07-06		25.470025.560025.47000025.5300+0.137%45,533-0.548%
2026-07-02		25.400025.515025.40000025.4950-0.059%70,630-0.412%
2026-07-01		25.500025.530025.49000025.5100-0.078%57,861-0.470%
2026-06-30		25.590025.590025.53000025.5300-0.078%126,303-0.548%
2026-06-29		25.545025.590025.54500025.5500-0.117%58,706-0.626%
2026-06-26		25.630025.630025.57000025.5800+0.078%43,637-0.743%
2026-06-25		25.630025.630025.55000025.5600-0.234%62,262-0.665%
2026-06-24		25.600025.720025.54000025.6200+0.510%69,305-0.898%
2026-06-23		25.530025.530025.49000025.4900+0.079%61,609-0.392%
2026-06-22		25.500025.500025.47000025.4700-0.196%42,453-0.314%
2026-06-18		25.530025.570025.52000025.5200-0.340%58,751-0.509%
2026-06-17		25.580025.607025.54000025.6070+0.106%147,939-0.847%
2026-06-16		25.520025.600025.49000025.5800+0.255%163,756-0.743%
2026-06-15		25.530025.530025.49000025.5150+0.295%51,217-0.490%
2026-06-12		25.390025.440025.39000025.4400+0.039%47,650-0.197%
2026-06-11		25.310025.430025.31000025.4300+0.526%66,069-0.157%
2026-06-10		25.260025.490025.26000025.2970-0.058%54,455+0.368%
2026-06-09		25.320025.340025.25240025.3116+0.165%186,026+0.310%
2026-06-08		25.350025.350025.27000025.2700-0.237%52,075+0.475%
2026-06-05		25.360025.360025.30140025.3300-0.118%57,600+0.237%
2026-06-04		25.380025.400025.36000025.3600+0.118%61,199+0.118%
2026-06-03		25.330025.365025.33000025.3300-0.276%58,732+0.237%
2026-06-02		25.360025.430025.36000025.4000+0.039%82,554-0.039%
2026-06-01		25.340025.400025.26500025.3900-0.028%60,3050.000%
2026-05-29		25.360025.450025.36000025.3970+0.067%117,002-0.028%
2026-05-28		25.400025.400025.34000025.3800+0.237%111,231+0.039%
2026-05-27		25.430025.430025.31200025.3200-0.028%70,790+0.276%
2026-05-26		25.300025.337625.30000025.3270+0.345%42,877+0.249%
2026-05-22		25.250025.290025.18000025.2400+0.070%498,963+0.594%
2026-05-21		25.170025.260025.16500025.2224+0.089%78,623+0.664%
2026-05-20		25.070025.220025.07000025.2000+0.599%57,138+0.754%
2026-05-19		25.040025.070025.03000025.0500-0.358%55,373+1.357%
2026-05-18		25.080025.150025.07000025.1400+0.359%47,283+0.994%
2026-05-15		25.140025.140025.05000025.0500-0.792%108,636+1.357%
2026-05-14		25.220025.300025.22000025.2500+0.165%206,750+0.554%
2026-05-13		25.190025.250025.19000025.2084-0.080%63,876+0.720%
2026-05-12		25.230025.290025.20000025.2285-0.361%79,850+0.640%
2026-05-11		25.250025.330025.25000025.3200-0.273%67,688+0.276%
2026-05-08		25.350025.390025.35000025.3892+0.392%53,529+0.003%
2026-05-07		25.330025.370025.29000025.2900+0.079%167,182+0.395%
2026-05-06		25.340025.380025.27000025.2700+0.139%82,346+0.475%
2026-05-05		25.240025.280025.19000025.2350+0.218%68,683+0.614%
2026-05-04		25.200025.229925.17000025.1800-0.390%67,045+0.834%
2026-05-01		25.260025.299925.21000025.2785-0.065%60,099+0.441%
2026-04-30		25.220025.440025.22000025.2950+0.454%274,443+0.376%
2026-04-29		25.280025.280025.18000025.1808-0.353%60,746+0.831%
2026-04-28		25.280025.300025.22309025.2700-0.119%113,893+0.475%
2026-04-27		25.300025.300025.25000025.3000-0.197%211,940+0.356%
2026-04-24		25.290025.360025.29000025.3500-0.275%61,032+0.158%
2026-04-23		25.360025.470025.33000025.4200+0.158%179,087-0.118%
2026-04-22		25.400025.480025.36010025.3800+0.158%50,945+0.039%
2026-04-21		25.380025.540025.34000025.3400-0.315%65,271+0.197%
2026-04-20		25.400025.490025.40000025.4200-0.118%83,269-0.118%
2026-04-17		25.430025.470025.39000025.4500+0.474%143,095-0.236%
2026-04-16		25.320025.350025.31000025.3300+0.107%40,004+0.237%
2026-04-15		26.040026.040025.30000025.3030-0.107%109,187+0.344%
2026-04-14		25.290025.340025.25000025.3300+0.301%55,859+0.237%
2026-04-13		25.260025.290025.21000025.2540-0.103%54,790+0.539%
2026-04-10		25.250025.340025.24600025.2800-0.315%63,672+0.435%
2026-04-09		25.330025.370025.25000025.3600+0.158%65,882+0.118%
2026-04-08		25.410025.410025.30000025.3200+0.556%63,392+0.276%
2026-04-07		25.180025.210025.09000025.1800+0.079%201,838+0.834%
2026-04-06		25.170025.200025.14000025.1600-0.159%59,547+0.914%
2026-04-02		25.160025.230025.13990025.2000+0.079%56,043+0.754%
2026-04-01		25.110025.250025.11000025.1800-0.218%77,884+0.834%
2026-03-31		25.090025.290025.09000025.2350+0.779%51,481+0.614%
2026-03-30		25.030025.090025.03000025.0400+0.040%39,660+1.398%
2026-03-27		24.980025.060024.96000025.0300-0.358%79,402+1.438%
2026-03-26		25.150025.180025.10000025.1200-0.397%149,766+1.075%
2026-03-25		25.160025.270025.16000025.2200+0.575%43,667+0.674%
2026-03-24		25.120025.120025.04000025.0759-0.433%64,986+1.253%
2026-03-23		25.110025.230025.11000025.1850+0.579%49,480+0.814%
2026-03-20		25.140025.140025.03010025.0400-0.737%53,116+1.398%
2026-03-19		25.240025.260025.18000025.2260+0.063%91,743+0.650%
2026-03-18		25.360025.360025.21000025.2100-0.356%462,601+0.714%
2026-03-17		25.160025.310025.16000025.3000+0.158%45,929+0.356%
2026-03-16		25.230025.289925.23000025.2600+0.318%37,082+0.515%
2026-03-13		25.240025.280025.18000025.1800-0.317%48,681+0.834%
2026-03-12		25.300025.310025.25000025.2602-0.315%49,008+0.514%
2026-03-11		25.400026.405025.31000025.3400-0.236%164,829+0.197%
2026-03-10		25.380025.490025.38000025.4000-0.079%56,411-0.039%
2026-03-09		25.290025.440025.29000025.4200-0.196%167,335-0.118%
2026-03-06		25.430025.500025.39000025.4700+0.039%88,896-0.314%
2026-03-05		25.560025.560025.46000025.4600-0.547%76,808-0.275%
2026-03-04		25.550025.670025.55000025.6000-0.039%117,657-0.820%
2026-03-03		25.490025.658325.49000025.6100-0.311%58,969-0.859%
2026-03-02		25.550025.805025.55000025.6900-0.117%78,091-1.168%
2026-02-27		25.680025.810025.68000025.72000.000%70,992-1.283%
2026-02-26		25.750025.750025.66000025.7200+0.023%87,538-1.283%
2026-02-25		25.740025.740025.66010025.7140-0.023%296,392-1.260%
2026-02-24		25.580025.740025.58000025.7200+0.121%62,917-1.283%
2026-02-23		25.710025.719925.64000025.6888+0.151%75,521-1.163%
2026-02-20		25.790025.790025.62800025.6500-0.097%52,295-1.014%
2026-02-19		25.630025.690025.63000025.6750+0.176%91,721-1.110%
2026-02-18		25.490025.650025.49000025.6300+0.117%80,590-0.936%
2026-02-17		25.680025.680025.60000025.6000+0.078%56,073-0.820%
2026-02-13		25.540025.650025.54000025.5800-0.009%49,713-0.743%
2026-02-12		25.590025.640025.55000025.5823+0.089%62,110-0.752%
2026-02-11		25.470025.700025.47000025.5595+0.076%62,907-0.663%
2026-02-10		25.510025.717025.49010025.5400-0.039%84,849-0.587%
2026-02-09		25.450025.550025.43500025.5500+0.196%100,678-0.626%
2026-02-06		25.440025.500025.44000025.5000+0.157%153,055-0.431%
2026-02-05		25.420025.700025.42000025.4600-0.077%150,551-0.275%
2026-02-04		25.480025.509925.43000025.4795+0.037%123,180-0.351%
2026-02-03		25.460025.500025.37000025.4700-0.078%175,290-0.314%
2026-02-02		25.450025.520025.44990025.4900+0.041%56,057-0.392%
2026-01-30		25.480025.490025.44500025.4795-0.276%72,181-0.351%
2026-01-29		25.500025.600025.46800025.5500+0.373%62,659-0.626%
2026-01-28		25.480025.480025.43500025.45500.000%73,028-0.255%
2026-01-27		25.450025.480025.40000025.4550-0.098%68,161-0.255%
2026-01-26		25.419925.685025.41990025.4800+0.118%155,865-0.353%
2026-01-23		25.420025.480025.41000025.4500+0.118%96,010-0.236%
2026-01-22		25.420025.450025.37000025.4200+0.118%68,581-0.118%
2026-01-21		25.370025.420025.37000025.3900+0.079%174,8420.000%
2026-01-20		25.400025.410025.36000025.3700-0.685%160,965+0.079%
2026-01-16		25.470025.590025.44500025.5450+0.137%126,694-0.607%
2026-01-15		25.480025.560025.43010025.5100+0.157%61,573-0.470%
2026-01-14		25.470025.480025.44250025.4700+0.039%89,592-0.314%
2026-01-13		25.460025.470025.40000025.4600-0.078%43,086-0.275%
2026-01-12		25.430025.530025.43000025.4800+0.177%52,338-0.353%
2026-01-09		25.470025.470025.39000025.4350-0.098%35,309-0.177%
2026-01-08		25.420025.460025.40100025.4600+0.157%77,412-0.275%
2026-01-07		25.430025.430025.39000025.4200+0.086%39,883-0.118%
2026-01-06		25.390025.420025.35000025.3981+0.113%57,586-0.032%
2026-01-05		25.360025.370025.30000025.3695+0.215%69,178+0.081%
2026-01-02		25.359925.359925.30000025.3151-0.177%24,965+0.296%
2025-12-31		25.360025.410025.36000025.3600-0.118%91,794+0.118%
2025-12-30		25.350025.390025.32000025.3900-0.039%57,1450.000%
2025-12-29		25.376925.409925.36010025.4000+0.118%54,236-0.039%
2025-12-26		25.340025.390025.33670025.3700-0.020%60,595+0.079%
2025-12-24		25.370025.410025.33000025.3750-0.216%35,110+0.059%
2025-12-23		25.440025.440025.40000025.4300+0.138%42,254-0.157%
2025-12-22		25.430025.430025.39500025.3950+0.099%42,363-0.020%
2025-12-19		25.420025.430025.37000025.3700-0.236%50,692+0.079%
2025-12-18		25.460025.460025.43000025.4300+0.020%62,883-0.157%
2025-12-17		25.460025.460025.40000025.4250-0.059%32,661-0.138%
2025-12-16		25.420025.440025.39000025.4400+0.118%75,449-0.197%
2025-12-15		25.440025.450025.40000025.4100+0.118%59,952-0.079%
2025-12-12		25.460025.460025.36000025.3800+0.039%141,601+0.039%
2025-12-11		25.420025.420025.37000025.3700-0.039%76,589+0.079%
2025-12-10		25.380025.390025.34000025.3800-0.059%53,110+0.039%
2025-12-09		25.430025.440025.38000025.3950-0.059%140,008-0.020%
2025-12-08		25.420025.450025.40000025.4100-0.118%142,448-0.079%
2025-12-05		25.510025.520025.40000025.4400-0.274%98,085-0.197%
2025-12-04		25.490025.518325.47230025.5100-0.141%32,531-0.470%
2025-12-03		25.470025.630025.47000025.5460+0.180%436,512-0.611%
2025-12-02		25.480025.500025.45000025.5000+0.157%34,153-0.431%
2025-12-01		25.460025.508825.44000025.4600-0.313%43,789-0.275%
2025-11-28		25.690025.690025.45000025.5400+0.038%28,923-0.587%
2025-11-26		25.780025.780025.51100025.5302-0.038%45,136-0.549%
2025-11-25		25.541125.570025.52000025.5400+0.078%42,359-0.587%
2025-11-24		25.513525.640025.49000025.5200-0.004%55,188-0.509%
2025-11-21		25.501125.550025.49000025.5210+0.279%126,676-0.513%
2025-11-20		25.465025.490025.45000025.4500+0.079%48,941-0.236%
2025-11-19		25.480025.491825.41100025.4300-0.224%77,592-0.157%
2025-11-18		25.500025.500025.46010025.4870+0.067%25,245-0.381%
2025-11-17		25.520025.520025.47000025.4700-0.020%39,320-0.314%
2025-11-14		25.500025.500025.46100025.4750-0.215%49,455-0.334%
2025-11-13		25.590025.590025.51000025.5300-0.429%41,661-0.548%
2025-11-12		25.580025.707025.54000025.6400+0.235%140,535-0.975%
2025-11-11		25.620025.620025.54100025.5800+0.274%45,680-0.743%
2025-11-10		25.550025.610025.51000025.5100-0.137%41,311-0.470%
2025-11-07		25.520025.600025.50000025.5450+0.020%45,044-0.607%
2025-11-06		25.600025.600025.54000025.5400+0.039%1,422,250-0.587%
2025-11-05		25.590025.590025.53000025.5300-0.195%36,265-0.548%
2025-11-04		25.580025.600025.55750025.5800-0.039%38,342-0.743%
2025-11-03		25.570125.630025.53000025.5900-0.078%35,182-0.782%
2025-10-31		25.570025.670025.57000025.6100+0.098%86,298-0.859%
2025-10-30		25.530025.600025.53000025.5850+0.098%149,904-0.762%
2025-10-29		25.600025.630025.56000025.5600-0.234%115,791-0.665%
2025-10-28		25.640026.090025.58000025.6200-0.698%87,883-0.898%
2025-10-27		25.590025.910025.57200025.8000+0.939%87,064-1.589%
2025-10-24		25.580025.600025.56000025.5600-0.125%22,623-0.665%
2025-10-23		25.590025.610025.56000025.5921+0.047%27,932-0.790%
2025-10-22		25.590025.600025.52160025.5800+0.196%39,036-0.743%
2025-10-21		25.545025.567525.53000025.53000.000%31,021-0.548%
2025-10-20		25.550025.570025.53000025.5300-0.078%28,141-0.548%
2025-10-17		25.550025.560025.50000025.5500-0.039%50,983-0.626%
2025-10-16		25.510025.650025.49700025.5600+0.393%58,762-0.665%
2025-10-15		25.520025.529925.46000025.4600+0.098%41,348-0.275%
2025-10-14		25.460025.460025.41000025.4350-0.006%26,512-0.177%
2025-10-13		25.360025.460025.35350025.4364+0.202%32,582-0.182%
2025-10-10		25.350025.420025.35000025.3850+0.257%25,282+0.020%
2025-10-09		25.330025.360025.32000025.3200-0.079%22,129+0.276%
2025-10-08		25.320025.401025.32000025.3400+0.119%36,803+0.197%
2025-10-07		25.310025.730025.30700025.3100-0.118%40,276+0.316%
2025-10-06		25.360025.400025.33520025.3400-0.079%37,362+0.197%
2025-10-03		25.380025.390025.36000025.3600+0.039%37,583+0.118%
2025-10-02		25.370025.380025.33700025.3500-0.158%21,210+0.158%
2025-10-01		25.370025.390025.34500025.39000.000%310,1440.000%
2025-09-30		25.340025.400025.32000025.3900+0.237%28,1340.000%
2025-09-29		25.339925.350025.31500025.3300-0.079%19,319+0.237%
2025-09-26		25.350025.350025.32000025.3500+0.158%19,774+0.158%
2025-09-25		25.353425.353425.31000025.3100-0.118%30,004+0.316%
2025-09-24		25.360025.380025.34000025.3400-0.079%15,066+0.197%
2025-09-23		25.380025.380025.33190025.3600+0.158%34,243+0.118%
2025-09-22		25.370025.400025.32000025.3200-0.118%25,547+0.276%
2025-09-19		25.350025.370025.34000025.3500-0.039%31,354+0.158%
2025-09-18		25.360025.370025.34000025.3600+0.039%19,393+0.118%
2025-09-17		25.390025.440025.35000025.3500-0.118%35,683+0.158%
2025-09-16		25.380025.380025.34000025.3800-0.510%46,248+0.039%
2025-09-15		25.340025.510025.31500025.5100+0.750%114,149-0.470%
2025-09-12		25.330025.340025.28000025.3200-0.118%25,804+0.276%
2025-09-11		25.320025.370025.31980025.3500+0.118%26,208+0.158%
2025-09-10		25.280025.418225.28000025.3200+0.198%48,470+0.276%
2025-09-09		25.280025.300025.26500025.2700-0.079%65,766+0.475%
2025-09-08		25.320025.320025.29000025.2900-0.040%48,710+0.395%
2025-09-05		25.270025.340025.26500025.3000+0.198%63,496+0.356%
2025-09-04		25.220025.250025.16000025.2500+0.119%553,550+0.554%
2025-09-03		25.130025.220025.13000025.2200+0.378%65,679+0.674%
2025-09-02		25.150025.150025.10050025.1250-0.179%18,090+1.055%
2025-08-29		25.210025.210025.17000025.1700-0.079%20,608+0.874%
2025-08-28		25.150025.350025.15000025.1900+0.079%47,581+0.794%
2025-08-27		25.150025.190025.15000025.17000.000%13,987+0.874%
2025-08-26		25.160025.210025.16000025.1700-0.205%15,556+0.874%
2025-08-25		25.150825.299925.13000025.2216+0.006%14,553+0.668%
2025-08-22		25.142525.540025.14250025.2200+0.356%18,719+0.674%
2025-08-21		25.200025.200025.12000025.1305-0.236%43,114+1.033%
2025-08-20		25.200025.330025.17000025.1900-0.030%25,390+0.794%
2025-08-19		25.190025.200025.15000025.1975+0.109%14,503+0.764%
2025-08-18		25.170025.220025.17000025.1700+0.040%21,726+0.874%
2025-08-15		25.160025.209925.16000025.1600-0.198%23,196+0.914%
2025-08-14		25.239225.260025.21000025.2100-0.237%27,397+0.714%
2025-08-13		25.320025.320025.24000025.2700+0.238%22,899+0.475%
2025-08-12		25.210025.230025.18370025.2100-0.040%20,014+0.714%
2025-08-11		25.250025.289625.22000025.22000.000%14,172+0.674%
2025-08-08		25.231225.250025.22000025.2200-0.079%11,334+0.674%
2025-08-07		25.250025.270025.24000025.2400-0.079%16,225+0.594%
2025-08-06		25.260025.270025.23000025.26000.000%21,251+0.515%
2025-08-05		25.250025.270025.23000025.2600+0.174%16,254+0.515%
2025-08-04		25.190025.339925.17000025.2160-0.124%6,868+0.690%
2025-08-01		25.190025.630025.19000025.2472+0.267%13,019+0.566%
2025-07-31		25.170025.190025.15000025.1800+0.199%44,887+0.834%
2025-07-30		25.130025.710025.12950025.1300-0.063%19,180+1.035%
2025-07-29		26.250026.250025.12790025.1459-0.883%5,459+0.971%
2025-07-28		26.240027.230025.14010025.3700+1.014%11,598+0.079%
2025-07-25		25.100025.154425.10000025.1153+0.156%12,088+1.094%
2025-07-24		25.080025.920025.05000025.0761-0.135%9,625+1.252%
2025-07-23		25.150025.190025.11000025.1100-0.199%23,551+1.115%
2025-07-22		25.380025.380025.12000025.1600+0.099%8,834+0.914%
2025-07-21		25.080025.140025.07000025.1350+0.219%14,692+1.015%
2025-07-18		25.100025.100025.07850025.0800+0.040%11,146+1.236%
2025-07-17		25.080025.100025.06050025.0700-0.269%18,865+1.276%
2025-07-16		25.080025.340025.07850025.1375+0.389%10,038+1.004%
2025-07-15		25.090025.110025.04000025.0400-0.080%27,361+1.398%
2025-07-14		25.060025.140025.05900025.0600-0.040%8,680+1.317%
2025-07-11		25.080025.100025.07000025.0700-0.040%12,719+1.276%
2025-07-10		25.100525.110025.08000025.0800-0.255%13,211+1.236%
2025-07-09		25.090025.240025.08050025.1442+0.256%8,851+0.978%
2025-07-08		25.090025.120025.08000025.0800-0.199%12,020+1.236%
2025-07-07		25.340025.340025.13000025.1300-0.199%30,522+1.035%
2025-07-03		25.200025.204825.17000025.1800-0.040%32,507+0.834%
2025-07-02		25.190025.190025.12000025.1900-0.226%306,852+0.794%
2025-07-01		25.240025.250025.22000025.2470+0.048%7,646+0.566%
2025-06-30		25.210025.300025.18900025.2350+0.199%20,091+0.614%
2025-06-27		25.240025.240025.17000025.1850-2.836%34,767+0.814%
2025-06-26		25.900026.200025.89990025.9200+0.232%14,730-2.045%
2025-06-25		25.890026.580025.85000025.8600-0.143%11,821-1.817%
2025-06-24		25.860026.470025.85000025.8970+0.201%10,457-1.958%
2025-06-23		25.849725.850025.83630025.8450+0.037%4,670-1.760%
2025-06-20		25.830025.840025.81500025.8355-0.008%6,189-1.724%
2025-06-18		25.780025.840025.78000025.8375+0.223%11,048-1.732%
2025-06-17		25.790025.800025.78000025.7800+0.039%7,702-1.513%
2025-06-16		25.760025.780025.76000025.7700+0.039%10,278-1.475%
2025-06-13		25.770025.810025.76000025.7600-0.290%10,287-1.436%
2025-06-12		25.810025.850025.79000025.8350+0.174%13,192-1.722%
2025-06-11		25.790025.800025.77000025.7900+0.078%11,905-1.551%
2025-06-10		25.780025.800025.76920025.7700+0.194%15,791-1.475%
2025-06-09		25.719025.740025.71900025.7200+0.058%8,609-1.283%
2025-06-06		25.700025.722425.70000025.7050+0.019%9,081-1.225%
2025-06-05		25.740025.750025.70000025.7000-0.117%7,399-1.206%
2025-06-04		25.710025.740025.71000025.73000.000%2,973-1.321%
2025-06-03		25.730025.750025.73000025.7300+0.195%3,949-1.321%
2025-06-02		25.730025.730025.63000025.6800-0.039%31,480-1.129%
2025-05-30		25.685025.710025.68000025.6900+0.039%3,855-1.168%
2025-05-29		25.680025.930025.66000025.6800-0.078%4,509-1.129%
2025-05-28		25.680025.710025.67000025.7000-0.078%10,507-1.206%
2025-05-27		25.680025.720025.64000025.7200+0.547%20,825-1.283%
2025-05-23		25.570025.590025.55000025.5800+0.314%2,291-0.743%
2025-05-22		25.520025.520025.49920025.5000-0.078%4,441-0.431%
2025-05-21		25.530025.540025.51000025.5200-0.156%5,600-0.509%
2025-05-20		25.540025.580025.54000025.5600-0.137%5,634-0.665%
2025-05-19		25.600025.610025.57000025.5950-0.137%7,674-0.801%
2025-05-16		25.660025.660025.62920025.6300+0.172%5,667-0.936%
2025-05-15		25.580025.590025.57140025.5859+0.219%5,885-0.766%
2025-05-14		25.530025.561725.53000025.5300-0.234%7,965-0.548%
2025-05-13		25.620025.620025.59000025.5900+0.039%6,015-0.782%
2025-05-12		25.620025.620025.58000025.5800-0.351%7,999-0.743%
2025-05-09		25.700025.700025.67000025.6700+0.039%1,456-1.091%
2025-05-08		25.730025.830025.66000025.6600-0.194%10,219-1.052%
2025-05-07		25.720025.730025.70000025.7100+0.117%4,368-1.245%
2025-05-06		25.690025.700025.65900025.6800-0.194%9,501-1.129%
2025-05-05		25.740025.770025.73000025.7300+0.078%4,431-1.321%
2025-05-02		25.750025.750025.71000025.7100-0.387%6,960-1.245%
2025-05-01		25.800025.910025.76000025.8100+0.078%31,172-1.627%
2025-04-30		25.780025.820025.76740025.7900+0.175%10,927-1.551%
2025-04-29		25.780025.790025.74000025.74500.000%9,762-1.379%
2025-04-28		25.750025.750025.73000025.7450+0.019%3,842-1.379%
2025-04-25		25.730625.760025.72000025.7400+0.156%10,900-1.360%
2025-04-24		25.700025.700025.69000025.7000+0.097%4,633-1.206%
2025-04-23		25.660025.680025.66000025.6750+0.137%5,118-1.110%
2025-04-22		25.670025.738925.64000025.6400+0.078%13,137-0.975%
2025-04-21		25.620025.630025.62000025.6200+0.098%4,479-0.898%
2025-04-17		25.620025.620025.57000025.5950+0.023%6,049-0.801%
2025-04-16		25.580025.590025.57000025.5891+0.251%7,471-0.778%
2025-04-15		25.530025.540025.51000025.5250+0.216%3,584-0.529%
2025-04-14		25.461325.490025.46130025.4700+0.157%1,295-0.314%
2025-04-11		25.450025.450025.43000025.4300-0.177%2,102-0.157%
2025-04-10		25.490025.499925.42700025.4750+0.256%4,117-0.334%
2025-04-09		25.430025.430025.41000025.4100-0.314%2,702-0.079%
2025-04-08		25.490025.549925.49000025.4900-0.507%7,156-0.392%
2025-04-07		25.570025.693825.57000025.6200-0.272%4,150-0.898%
2025-04-04		25.670025.700025.67000025.6900-0.155%896-1.168%
2025-04-03		25.570025.739925.54000025.7300+1.013%11,859-1.321%
2025-04-02		25.500025.500025.44000025.4720+0.126%5,208-0.322%
2025-04-01		25.445025.460025.42000025.4400+0.197%2,151-0.197%
2025-03-31		25.420025.428025.38000025.3900+0.158%3,4290.000%
2025-03-28		25.340025.350025.34000025.3500+0.079%1,382+0.158%
2025-03-27		25.340025.340025.33000025.33000.000%1,722+0.237%
2025-03-26		25.320025.330025.32000025.3300-0.039%858+0.237%
2025-03-25		25.340025.360025.34000025.3400-0.079%1,324+0.197%
2025-03-24		25.370025.380025.36000025.3600-0.177%1,712+0.118%
2025-03-21		25.410025.410025.39000025.4050-0.098%1,079-0.059%
2025-03-20		25.480025.490025.43000025.4300+0.079%5,113-0.157%
2025-03-19		25.360025.410025.36000025.4100+0.138%3,407-0.079%
2025-03-18		25.380025.380025.36980025.3750-0.020%6,939+0.059%
2025-03-17		25.400025.400025.38000025.3800+0.237%938+0.039%
2025-03-14		25.300025.330025.30000025.3200+0.178%1,163+0.276%
2025-03-13		25.280025.280025.27500025.2750-0.059%209+0.455%
2025-03-12		25.270025.300025.27000025.2900-0.268%3,586+0.395%
2025-03-11		25.330025.360025.33000025.3580+0.051%10,025+0.126%
2025-03-10		25.337025.345025.33700025.3450+0.059%253+0.178%
2025-03-07		25.399925.399925.33000025.3300+0.198%2,581+0.237%
2025-03-06		25.281925.281925.28000025.2800-0.276%516+0.435%
2025-03-05		25.350025.380025.35000025.3500-0.588%820+0.158%
2025-03-04		25.540025.590025.50000025.5000-0.157%3,736-0.431%
2025-03-03		25.470025.540025.47000025.5400-0.273%1,636-0.587%
2025-02-28		25.600025.610025.60000025.6100+0.137%1,145-0.859%
2025-02-27		25.575025.575025.57500025.5750-0.098%131-0.723%
2025-02-26		25.600025.610025.58000025.6000+0.235%4,485-0.820%
2025-02-25		25.540025.543125.54000025.5400+0.157%2,532-0.587%
2025-02-24		25.506725.510025.50000025.5000+0.275%2,102-0.431%
2025-02-21		25.430025.430025.42160025.4300-0.039%1,833-0.157%
2025-02-20		25.450025.450025.43000025.4400+0.138%5,245-0.197%
2025-02-19		25.410025.420025.39030025.4050-0.098%65,884-0.059%
2025-02-18		25.480025.480025.43000025.4300-0.196%1,422-0.157%
2025-02-14		25.499925.499925.48000025.4800+0.157%291-0.353%
2025-02-13		25.440025.440025.44000025.4400+0.138%403-0.197%
2025-02-12		25.420025.420025.40500025.4050-0.255%301-0.059%
2025-02-11		25.475925.478025.47000025.4700-0.157%741-0.314%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC