Dark

CGGG
Capital Group U.S. Large Growth ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:30 PM EDT

28.54USD+2.404%(+0.67)10,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

27.18USD0.000%(+27.18)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

28.54USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	28.3600	28.540000	28.3600	28.5400	+2.083%	10,806	0.000%
2026-07-31	28.0700	28.090000	27.5100	27.9576	+1.149%	72,144	+2.083%
2026-07-30	26.9800	27.640000	26.9800	27.6400	+2.866%	124,606	+3.256%
2026-07-29	27.4100	27.575000	26.8700	26.8700	-1.988%	24,453	+6.215%
2026-07-28	27.3000	27.490000	26.9550	27.4150	-0.418%	135,468	+4.104%
2026-07-27	27.8900	27.920000	27.2700	27.5300	0.000%	83,363	+3.669%
2026-07-24	27.8000	27.820000	27.4500	27.5300	-1.078%	144,445	+3.669%
2026-07-23	27.9600	28.070000	27.6800	27.8300	-1.765%	118,188	+2.551%
2026-07-22	28.2300	28.460000	28.2300	28.3300	-0.141%	21,941	+0.741%
2026-07-21	28.3000	28.390000	28.1500	28.3700	+1.794%	13,742	+0.599%
2026-07-20	28.0400	28.160000	27.8700	27.8700	+0.268%	40,985	+2.404%
2026-07-17	27.6100	28.030000	27.4400	27.7956	-1.294%	718,170	+2.678%
2026-07-16	28.5000	28.530000	28.1000	28.1600	-2.052%	17,471	+1.349%
2026-07-15	28.8500	28.850000	28.5000	28.7500	+0.297%	56,855	-0.730%
2026-07-14	28.5117	28.680000	28.4500	28.6650	+1.182%	70,970	-0.436%
2026-07-13	28.5700	28.580000	28.2900	28.3300	-1.581%	68,080	+0.741%
2026-07-10	28.7100	28.820000	28.5800	28.7850	+0.538%	34,106	-0.851%
2026-07-09	28.4600	28.665000	28.2900	28.6310	+1.456%	26,160	-0.318%
2026-07-08	28.0886	28.250000	27.9000	28.2200	-0.035%	69,079	+1.134%
2026-07-07	28.3800	28.388000	28.0900	28.2300	-1.535%	57,801	+1.098%
2026-07-06	28.5700	28.735000	28.5000	28.6700	+1.415%	19,825	-0.453%
2026-07-02	28.6200	28.810000	28.0900	28.2700	-1.223%	38,399	+0.955%
2026-07-01	28.5800	28.830000	28.4500	28.6200	-0.105%	48,100	-0.280%
2026-06-30	28.3100	28.670000	28.3000	28.6500	+0.969%	38,048	-0.384%
2026-06-29	28.1800	28.380000	27.8600	28.3750	+2.437%	76,084	+0.581%
2026-06-26	27.5800	28.030000	27.5400	27.7000	-0.717%	74,922	+3.032%
2026-06-25	27.8988	28.160000	27.7400	27.9000	-0.499%	87,527	+2.294%
2026-06-24	28.1100	28.330000	27.9500	28.0400	+0.071%	45,670	+1.783%
2026-06-23	28.2900	28.290000	28.0200	28.0200	-2.096%	29,046	+1.856%
2026-06-22	28.9400	28.940000	28.5900	28.6200	-1.140%	60,703	-0.280%
2026-06-18	28.8000	28.967700	28.6600	28.9500	+1.901%	14,780	-1.416%
2026-06-17	28.8400	28.880000	28.3350	28.4100	-1.251%	90,348	+0.458%
2026-06-16	28.9800	28.980000	28.7500	28.7700	-0.690%	212,478	-0.799%
2026-06-15	28.7700	29.050000	28.7700	28.9700	+3.206%	34,737	-1.484%
2026-06-12	28.1600	28.200000	27.8500	28.0700	+0.107%	109,355	+1.674%
2026-06-11	27.4400	28.040000	27.3900	28.0400	+1.927%	129,120	+1.783%
2026-06-10	28.0100	28.150000	27.5100	27.5100	-2.494%	102,461	+3.744%
2026-06-09	28.5507	28.590000	27.5000	28.2136	-0.132%	160,497	+1.157%
2026-06-08	28.4200	28.460000	28.2350	28.2508	+0.779%	22,342	+1.024%
2026-06-05	28.6500	28.650000	27.9550	28.0323	-3.680%	20,867	+1.811%
2026-06-04	28.7900	29.140000	28.7700	29.1032	-0.129%	17,506	-1.935%
2026-06-03	29.1500	29.250000	29.1400	29.1409	-1.285%	33,429	-2.062%
2026-06-02	29.7500	29.750000	29.5201	29.5201	-0.706%	20,565	-3.320%
2026-06-01	29.5900	29.819900	29.5900	29.7300	+0.175%	41,858	-4.003%
2026-05-29	29.6300	29.750000	29.5000	29.6780	+0.645%	50,624	-3.834%
2026-05-28	28.9300	29.490000	28.9300	29.4878	+1.326%	36,815	-3.214%
2026-05-27	29.0800	29.140000	28.9600	29.1020	+0.283%	53,460	-1.931%
2026-05-26	28.9600	29.165000	28.9600	29.0200	+0.995%	9,974	-1.654%
2026-05-22	28.8200	28.890000	28.7200	28.7340	+0.105%	50,311	-0.675%
2026-05-21	28.5400	28.750000	28.4900	28.7040	+0.106%	50,111	-0.571%
2026-05-20	28.3800	28.680000	28.2700	28.6736	+1.607%	42,173	-0.466%
2026-05-19	28.4600	28.460000	28.1800	28.2200	-1.301%	16,716	+1.134%
2026-05-18	28.6800	28.760000	28.4300	28.5921	-0.594%	40,721	-0.182%
2026-05-15	29.0700	29.070000	28.7600	28.7629	-1.934%	6,190	-0.775%
2026-05-14	29.0300	29.339000	29.0200	29.3300	+1.523%	18,723	-2.693%
2026-05-13	28.6200	28.950000	28.6200	28.8900	+0.278%	42,124	-1.211%
2026-05-12	28.8900	28.960000	28.5788	28.8100	-0.795%	4,198	-0.937%
2026-05-11	28.9100	29.185000	28.9100	29.0410	-0.117%	50,195	-1.725%
2026-05-08	29.1600	29.160000	29.0650	29.0750	-0.394%	21,045	-1.840%
2026-05-07	29.2800	29.460000	29.1200	29.1900	-0.341%	55,213	-2.227%
2026-05-06	28.9900	29.290000	28.9600	29.2900	+2.084%	61,093	-2.561%
2026-05-05	28.7800	28.780000	28.6799	28.6920	+0.252%	11,329	-0.530%
2026-05-04	28.7200	28.770000	28.4190	28.6200	-0.070%	96,294	-0.280%
2026-05-01	28.7000	28.820000	28.6300	28.6400	-0.070%	18,727	-0.349%
2026-04-30	28.5800	28.660000	28.3100	28.6600	+0.864%	12,640	-0.419%
2026-04-29	28.5900	28.590000	28.3400	28.4144	-0.125%	3,972	+0.442%
2026-04-28	28.4700	28.580000	28.3600	28.4500	-1.352%	21,544	+0.316%
2026-04-27	28.7300	28.860000	28.6800	28.8400	+0.313%	8,158	-1.040%
2026-04-24	28.4200	28.770000	28.3800	28.7500	+1.115%	109,464	-0.730%
2026-04-23	28.6100	28.660000	28.2200	28.4330	-1.151%	5,206	+0.376%
2026-04-22	28.6400	28.765000	28.6299	28.7642	+1.104%	5,849	-0.779%
2026-04-21	28.7600	28.870000	28.4400	28.4500	-1.147%	11,131	+0.316%
2026-04-20	28.7400	28.790000	28.5900	28.7800	+0.304%	17,877	-0.834%
2026-04-17	28.6300	28.810000	28.6000	28.6929	+2.037%	9,036	-0.533%
2026-04-16	28.3200	28.320000	28.0000	28.1200	-0.303%	22,400	+1.494%
2026-04-15	27.9200	28.205400	27.9200	28.2054	+1.477%	17,438	+1.186%
2026-04-14	27.4700	27.840000	27.4700	27.7950	+1.888%	63,875	+2.680%
2026-04-13	26.6700	27.280000	26.6700	27.2800	+1.867%	54,903	+4.619%
2026-04-10	26.8100	26.930000	26.7550	26.7800	+0.300%	4,403	+6.572%
2026-04-09	26.4400	26.760000	26.3200	26.7000	+0.736%	32,803	+6.891%
2026-04-08	26.8300	26.830000	26.4135	26.5050	+3.224%	45,017	+7.678%
2026-04-07	25.5300	25.677200	25.2800	25.6772	+0.184%	9,775	+11.149%
2026-04-06	25.5300	25.640000	25.5050	25.6300	+0.580%	36,382	+11.354%
2026-04-02	24.9800	25.560000	24.9500	25.4821	-0.285%	31,917	+12.000%
2026-04-01	25.6200	25.747861	25.4900	25.5550	+0.848%	66,110	+11.681%
2026-03-31	24.7400	25.360000	24.7000	25.3400	+3.939%	19,080	+12.628%
2026-03-30	24.6300	24.630000	24.2900	24.3797	-0.491%	8,154	+17.065%
2026-03-27	24.8200	24.860000	24.5000	24.5000	-2.468%	6,631	+16.490%
2026-03-26	25.4900	25.580000	25.1200	25.1200	-2.447%	10,219	+13.615%
2026-03-25	25.9400	25.940000	25.6900	25.7500	+0.748%	17,655	+10.835%
2026-03-24	25.6600	25.670000	25.4900	25.5589	-1.183%	2,113	+11.664%
2026-03-23	25.9000	26.120000	25.8400	25.8649	+1.774%	12,640	+10.343%
2026-03-20	25.6200	25.650000	25.3400	25.4141	-1.982%	5,102	+12.300%
2026-03-19	25.7500	25.930000	25.7200	25.9280	-0.338%	4,081	+10.074%
2026-03-18	26.4100	26.440000	26.0160	26.0160	-1.641%	13,226	+9.702%
2026-03-17	26.6190	26.630000	26.4400	26.4500	+0.114%	7,852	+7.902%
2026-03-16	26.3850	26.560000	26.3600	26.4200	+1.929%	24,563	+8.024%
2026-03-13	26.3750	26.375000	25.9200	25.9200	-1.144%	3,771	+10.108%
2026-03-12	26.6048	26.660000	26.2200	26.2200	-2.463%	3,047	+8.848%
2026-03-11	27.0700	27.125000	26.7600	26.8820	-0.481%	9,718	+6.168%
2026-03-10	27.0200	27.260000	26.9900	27.0119	-0.362%	13,561	+5.657%
2026-03-09	26.3500	27.110000	26.2600	27.1100	+1.524%	79,737	+5.275%
2026-03-06	26.8000	26.870000	26.6600	26.7030	-1.899%	18,146	+6.879%
2026-03-05	27.2200	27.370000	26.9500	27.2200	+0.027%	13,378	+4.849%
2026-03-04	27.1100	27.319000	27.0150	27.2126	+1.055%	7,778	+4.878%
2026-03-03	26.6400	26.990000	26.4299	26.9285	-1.027%	12,008	+5.984%
2026-03-02	27.0101	27.290000	27.0101	27.2080	-0.300%	18,878	+4.896%
2026-02-27	27.1800	27.368100	27.1399	27.2900	-1.062%	13,782	+4.580%
2026-02-26	27.7100	27.710000	27.2700	27.5830	-0.690%	18,942	+3.470%
2026-02-25	27.5600	27.800000	27.5600	27.7746	+1.399%	8,442	+2.756%
2026-02-24	26.9700	27.391300	26.9700	27.3913	+1.213%	43,204	+4.194%
2026-02-23	27.5000	27.500000	27.0100	27.0630	-1.681%	31,506	+5.458%
2026-02-20	27.3500	27.640000	27.3499	27.5258	+0.742%	49,860	+3.685%
2026-02-19	27.2300	27.340000	27.2100	27.3230	-0.135%	5,183	+4.454%
2026-02-18	27.2900	27.560000	27.2700	27.3600	+0.662%	19,227	+4.313%
2026-02-17	26.9400	27.305000	26.8100	27.1800	+0.592%	33,213	+5.004%
2026-02-13	27.2400	27.267000	26.9532	27.0200	-0.581%	11,690	+5.625%
2026-02-12	27.7700	27.770000	27.1200	27.1779	-1.728%	33,391	+5.012%
2026-02-11	27.9200	27.920000	27.5801	27.6558	-0.792%	46,540	+3.197%
2026-02-10	28.1300	28.160000	27.8767	27.8767	-0.666%	15,982	+2.379%
2026-02-09	27.8400	28.130000	27.7600	28.0637	+1.160%	14,561	+1.697%
2026-02-06	27.4300	27.741900	27.2400	27.7419	+3.053%	29,876	+2.877%
2026-02-05	27.1200	27.230000	26.9100	26.9200	-1.859%	11,525	+6.018%
2026-02-04	27.5000	27.580000	27.0800	27.4300	-1.295%	71,519	+4.047%
2026-02-03	28.3800	28.380000	27.5400	27.7900	-2.113%	10,205	+2.699%
2026-02-02	28.1900	28.500000	28.1900	28.3900	+0.263%	8,967	+0.528%
2026-01-30	28.4600	28.500000	28.1900	28.3154	-1.168%	17,966	+0.793%
2026-01-29	28.7800	28.780000	28.1800	28.6500	-0.139%	22,095	-0.384%
2026-01-28	28.8300	28.830000	28.6200	28.6900	-0.560%	12,657	-0.523%
2026-01-27	28.8400	28.895000	28.7600	28.8516	+0.493%	4,810	-1.080%
2026-01-26	28.6200	28.820000	28.6200	28.7100	+0.560%	13,291	-0.592%
2026-01-23	28.5200	28.700000	28.5200	28.5500	+0.049%	16,849	-0.035%
2026-01-22	28.6496	28.649600	28.5200	28.5360	+0.706%	18,652	+0.014%
2026-01-21	28.0000	28.442000	28.0000	28.3360	+1.089%	15,945	+0.720%
2026-01-20	28.3100	28.410000	28.0250	28.0307	-2.941%	44,134	+1.817%
2026-01-16	28.9600	28.969600	28.7700	28.8800	+0.114%	17,759	-1.177%
2026-01-15	29.1000	29.100000	28.8350	28.8471	+0.189%	13,158	-1.065%
2026-01-14	28.9900	28.990000	28.6400	28.7926	-1.056%	20,625	-0.877%
2026-01-13	29.2299	29.229900	28.9900	29.1000	-0.476%	46,758	-1.924%
2026-01-12	28.9800	29.305000	28.9800	29.2392	+0.066%	18,409	-2.391%
2026-01-09	29.1200	29.270000	29.0100	29.2200	+0.654%	21,549	-2.327%
2026-01-08	28.9700	29.050000	28.9200	29.0300	-0.508%	29,007	-1.688%
2026-01-07	29.1100	29.375000	29.1100	29.1781	+0.337%	19,686	-2.187%
2026-01-06	28.8800	29.090000	28.8199	29.0800	+1.048%	29,190	-1.857%
2026-01-05	28.7700	28.880000	28.7300	28.7784	+0.729%	35,492	-0.828%
2026-01-02	28.7800	28.800000	28.4700	28.5700	0.000%	15,420	-0.105%
2025-12-31	28.8500	28.850000	28.5700	28.5700	-0.754%	16,812	-0.105%
2025-12-30	28.7600	28.870000	28.7600	28.7870	+0.408%	112,040	-0.858%
2025-12-29	28.6500	28.695000	28.5900	28.6700	-0.476%	14,614	-0.453%
2025-12-26	28.8200	28.836500	28.7799	28.8070	-0.097%	11,679	-0.927%
2025-12-24	28.7600	28.850000	28.7600	28.8351	+0.296%	3,160	-1.023%
2025-12-23	28.6100	28.765000	28.5200	28.7500	+0.542%	21,131	-0.730%
2025-12-22	28.5350	28.600000	28.5100	28.5950	+0.758%	6,326	-0.192%
2025-12-19	28.1700	28.380000	28.1700	28.3800	+1.357%	5,741	+0.564%
2025-12-18	28.0400	28.150000	27.9200	28.0000	+1.376%	5,942	+1.929%
2025-12-17	28.0300	28.030000	27.6200	27.6200	-1.718%	16,093	+3.331%
2025-12-16	28.0200	28.105000	27.9100	28.1029	+0.163%	6,117	+1.555%
2025-12-15	28.5200	28.520000	28.0572	28.0572	-0.832%	4,030	+1.721%
2025-12-12	28.7500	28.770000	28.2900	28.2925	-2.167%	16,010	+0.875%
2025-12-11	28.7200	28.950000	28.6337	28.9193	+0.347%	25,043	-1.312%
2025-12-10	28.6590	28.870000	28.5500	28.8194	+0.298%	15,699	-0.969%
2025-12-09	28.6850	28.790000	28.6800	28.7339	+0.167%	6,894	-0.675%
2025-12-08	28.8300	28.830000	28.6200	28.6860	-0.154%	15,313	-0.509%
2025-12-05	28.7900	28.860000	28.7000	28.7302	+0.380%	22,576	-0.662%
2025-12-04	28.6375	28.670000	28.5400	28.6215	+0.128%	19,333	-0.285%
2025-12-03	28.5200	28.650000	28.4800	28.5850	+0.156%	12,584	-0.157%
2025-12-02	28.5800	28.680000	28.5404	28.5404	+0.458%	17,675	-0.001%
2025-12-01	28.4700	28.570000	28.3600	28.4102	-0.918%	28,693	+0.457%
2025-11-28	28.6200	28.673300	28.6000	28.6733	+0.445%	3,744	-0.465%
2025-11-26	28.4800	28.610000	28.4800	28.5463	+0.764%	7,301	-0.022%
2025-11-25	28.1000	28.370000	27.9400	28.3300	+0.854%	8,551	+0.741%
2025-11-24	27.8090	28.110000	27.8000	28.0900	+2.294%	42,394	+1.602%
2025-11-21	27.2800	27.740000	27.0800	27.4600	+0.993%	20,820	+3.933%
2025-11-20	28.2000	28.320000	27.1800	27.1900	-1.806%	24,502	+4.965%
2025-11-19	27.6100	27.919900	27.4500	27.6900	+0.728%	34,672	+3.070%
2025-11-18	27.6200	27.710000	27.2700	27.4900	-0.848%	97,743	+3.820%
2025-11-17	28.0700	28.070000	27.5400	27.7250	-1.088%	33,198	+2.940%
2025-11-14	27.6600	28.240000	27.6600	28.0300	+0.123%	21,989	+1.819%
2025-11-13	28.4500	28.450000	27.9600	27.9956	-2.420%	115,288	+1.945%
2025-11-12	28.9500	28.950000	28.5800	28.6900	-0.246%	7,631	-0.523%
2025-11-11	28.7050	28.802500	28.6700	28.7607	-0.344%	8,797	-0.767%
2025-11-10	28.7600	28.867000	28.5800	28.8600	+1.943%	11,192	-1.109%
2025-11-07	28.0250	28.310000	27.7700	28.3100	+0.283%	48,671	+0.812%
2025-11-06	28.6099	28.609900	28.2200	28.2300	-1.945%	5,352	+1.098%
2025-11-05	28.6900	28.980000	28.6900	28.7900	+0.594%	12,777	-0.868%
2025-11-04	28.8400	28.980000	28.6000	28.6200	-2.127%	17,659	-0.280%
2025-11-03	29.4300	29.430000	29.2300	29.2420	-0.027%	30,480	-2.401%
2025-10-31	29.4000	29.401000	29.1500	29.2500	+0.240%	23,918	-2.427%
2025-10-30	29.4800	29.480000	29.1400	29.1800	-1.618%	16,936	-2.193%
2025-10-29	29.7000	29.710000	29.5899	29.6600	+0.270%	15,171	-3.776%
2025-10-28	29.4900	29.650000	29.4200	29.5800	+0.271%	44,561	-3.516%
2025-10-27	29.4800	29.530000	29.4000	29.5000	+1.569%	27,369	-3.254%
2025-10-24	29.0600	29.110000	29.0150	29.0443	+1.059%	109,336	-1.736%
2025-10-23	28.7000	28.800000	28.6400	28.7400	+0.736%	32,711	-0.696%
2025-10-22	28.7900	28.840000	28.3670	28.5300	-0.834%	99,608	+0.035%
2025-10-21	28.7000	28.831700	28.7000	28.7700	+0.174%	8,329	-0.799%
2025-10-20	28.6029	28.740000	28.6029	28.7200	+1.199%	12,953	-0.627%
2025-10-17	28.1650	28.440000	28.1650	28.3797	+0.250%	6,525	+0.565%
2025-10-16	28.6800	28.750000	28.1800	28.3088	-0.635%	113,906	+0.817%
2025-10-15	28.6900	28.810000	28.3100	28.4896	+0.291%	155,978	+0.177%
2025-10-14	28.3400	28.618700	28.3100	28.4068	-0.525%	11,550	+0.469%
2025-10-13	28.3800	28.570000	28.3800	28.5568	+2.324%	56,896	-0.059%
2025-10-10	28.8900	28.910000	27.9081	27.9081	-3.294%	30,041	+2.264%
2025-10-09	28.9005	28.900500	28.7700	28.8586	-0.149%	7,213	-1.104%
2025-10-08	28.7600	28.920000	28.7600	28.9016	+0.667%	88,481	-1.251%
2025-10-07	28.9000	28.900000	28.5800	28.7100	-0.709%	55,656	-0.592%
2025-10-06	28.7050	28.920000	28.7050	28.9150	+0.686%	35,397	-1.297%
2025-10-03	28.8300	28.830000	28.6700	28.7181	-0.452%	36,784	-0.620%
2025-10-02	28.7700	28.950000	28.6600	28.8486	+0.997%	29,470	-1.070%
2025-10-01	28.3200	28.640000	28.3200	28.5638	+0.477%	11,553	-0.083%
2025-09-30	28.4200	28.428100	28.2250	28.4281	+0.065%	3,500	+0.394%
2025-09-29	28.5200	28.560500	28.4095	28.4095	+0.291%	7,444	+0.459%
2025-09-26	28.2000	28.327000	28.1450	28.3270	+0.349%	5,469	+0.752%
2025-09-25	28.0800	28.332400	28.0600	28.2286	-0.952%	16,346	+1.103%
2025-09-24	28.8200	28.820000	28.4950	28.5000	-0.695%	4,994	+0.140%
2025-09-23	28.9300	28.930000	28.6500	28.6994	-1.069%	4,732	-0.555%
2025-09-22	28.8200	29.020000	28.8200	29.0096	+0.360%	9,831	-1.619%
2025-09-19	28.9000	28.905500	28.7700	28.9055	+0.501%	18,606	-1.264%
2025-09-18	28.7300	28.890000	28.6600	28.7615	+0.931%	29,416	-0.770%
2025-09-17	28.6500	28.650000	28.2700	28.4961	-0.818%	15,120	+0.154%
2025-09-16	28.7300	28.731000	28.6400	28.7310	+0.074%	6,242	-0.665%
2025-09-15	28.5800	28.710000	28.5800	28.7097	+0.763%	6,099	-0.591%
2025-09-12	28.4800	28.530000	28.4600	28.4922	-0.062%	11,622	+0.168%
2025-09-11	28.4600	28.563800	28.4600	28.5100	+0.519%	7,431	+0.105%
2025-09-10	28.3600	28.450000	28.3200	28.3627	+0.734%	9,747	+0.625%
2025-09-09	28.1400	28.155900	28.0500	28.1559	+0.144%	9,406	+1.364%
2025-09-08	28.1200	28.190000	28.0900	28.1153	+0.567%	22,992	+1.511%
2025-09-05	28.2300	28.260000	27.7800	27.9569	-0.105%	40,670	+2.086%
2025-09-04	27.8600	27.986200	27.7400	27.9862	+0.850%	10,038	+1.979%
2025-09-03	27.6950	27.834900	27.6400	27.7503	+0.730%	10,402	+2.846%
2025-09-02	27.4350	27.549200	27.2365	27.5492	-0.722%	24,143	+3.596%
2025-08-29	27.8650	27.865000	27.7100	27.7495	-1.141%	2,676	+2.849%
2025-08-28	27.9700	28.070000	27.9150	28.0697	+0.961%	40,357	+1.675%
2025-08-27	27.7300	27.830000	27.7300	27.8024	+0.147%	9,004	+2.653%
2025-08-26	27.6300	27.761500	27.6250	27.7615	+0.511%	25,311	+2.804%
2025-08-25	27.6100	27.735000	27.6100	27.6204	-0.121%	25,219	+3.329%
2025-08-22	27.2300	27.735300	27.1943	27.6538	+2.044%	55,406	+3.205%
2025-08-21	27.0500	27.160000	27.0500	27.1000	-0.338%	17,725	+5.314%
2025-08-20	27.0050	27.220000	26.9500	27.1918	-0.469%	18,871	+4.958%
2025-08-19	27.6300	27.630000	27.2900	27.3200	-1.390%	37,703	+4.466%
2025-08-18	27.6700	27.730000	27.6100	27.7050	-0.041%	12,647	+3.014%
2025-08-15	27.7400	27.820000	27.6483	27.7165	-0.516%	7,667	+2.971%
2025-08-14	27.7700	27.880000	27.7600	27.8603	+0.009%	3,113	+2.440%
2025-08-13	27.9300	27.930000	27.7000	27.8579	-0.133%	13,281	+2.448%
2025-08-12	27.6000	27.895100	27.6000	27.8951	+1.672%	4,362	+2.312%
2025-08-11	27.4800	27.650000	27.4363	27.4363	-0.440%	10,842	+4.023%
2025-08-08	27.5838	27.670669	27.5200	27.5576	+0.250%	14,064	+3.565%
2025-08-07	27.7300	27.790000	27.3243	27.4890	-0.397%	40,470	+3.823%
2025-08-06	27.4500	27.620000	27.4300	27.5985	+0.531%	10,298	+3.411%
2025-08-05	27.7000	27.790000	27.4200	27.4526	-1.148%	17,149	+3.961%
2025-08-04	27.4300	27.771400	27.4300	27.7714	+2.203%	8,242	+2.768%
2025-08-01	27.4500	27.450000	27.0400	27.1729	-2.341%	34,477	+5.031%
2025-07-31	28.2400	28.240000	27.7900	27.8244	+0.274%	21,640	+2.572%
2025-07-30	27.7500	27.890000	27.6600	27.7484	+1.061%	10,620	+2.853%
2025-07-29	27.7400	27.740000	27.4300	27.4571	-0.753%	13,118	+3.944%
2025-07-28	27.7100	27.710000	27.6100	27.6653	+0.221%	13,874	+3.162%
2025-07-25	27.5000	27.650000	27.5000	27.6042	+0.700%	21,889	+3.390%
2025-07-24	27.3700	27.490000	27.3500	27.4122	+0.556%	4,525	+4.114%
2025-07-23	27.1000	27.260600	27.0800	27.2606	+0.793%	56,812	+4.693%
2025-07-22	26.8400	27.050600	26.8400	27.0461	-0.346%	14,992	+5.524%
2025-07-21	27.1900	27.250000	27.1400	27.1400	+0.263%	1,336	+5.158%
2025-07-18	27.1950	27.195000	27.0300	27.0689	-0.112%	18,328	+5.435%
2025-07-17	27.0000	27.130000	26.9500	27.0993	+0.853%	26,897	+5.316%
2025-07-16	26.7720	26.870000	26.6700	26.8700	+0.478%	4,015	+6.215%
2025-07-15	26.9400	26.940000	26.7423	26.7423	+0.083%	14,874	+6.722%
2025-07-14	26.6200	26.740000	26.6100	26.7200	+0.527%	19,449	+6.811%
2025-07-11	26.5800	26.640000	26.5300	26.5800	-0.260%	22,294	+7.374%
2025-07-10	26.6900	26.690000	26.4400	26.6492	+0.241%	22,825	+7.095%
2025-07-09	26.5400	26.585000	26.4400	26.5850	+1.221%	23,936	+7.354%
2025-07-08	26.2900	26.310000	26.2400	26.2644	-0.202%	7,372	+8.664%
2025-07-07	26.3900	26.390000	26.2500	26.3176	-0.544%	4,965	+8.445%
2025-07-03	26.4700	26.490400	26.4600	26.4615	+1.208%	63,347	+7.855%
2025-07-02	26.0100	26.145700	26.0100	26.1457	+0.792%	34,714	+9.158%
2025-07-01	26.1600	26.160000	25.8400	25.9403	-1.159%	10,794	+10.022%
2025-06-30	26.2400	26.250000	26.1300	26.2444	+0.678%	36,995	+8.747%
2025-06-27	26.0300	26.125000	25.8400	26.0676	+0.702%	71,852	+9.485%
2025-06-26	25.7800	25.890000	25.7499	25.8859	0.000%	1,012,467	+10.253%

.dark-mode .lnGxqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnGxqz{ color: #333333; background-color: white; border: 2px solid #333333; }CGGGCapital Group U.S. Large Growth ETFstock NYSE ETF

CGGG
Capital Group U.S. Large Growth ETF
stock NYSE ETF