Dark

CGGE
Capital Group Global Equity ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:53 PM EDT

35.15USD+1.049%(+0.36)832,098

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.79)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

35.15USD-0.014%(0.00)744

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	34.9300	35.170000	34.930000	35.1500	+1.035%	832,098	0.000%
2026-07-31	34.8200	34.870000	34.400000	34.7900	+0.375%	501,749	+1.035%
2026-07-30	34.3600	34.690000	34.250000	34.6600	+2.514%	1,094,717	+1.414%
2026-07-29	34.1800	34.400000	33.780000	33.8100	-1.285%	894,886	+3.963%
2026-07-28	34.1200	34.350000	34.020000	34.2500	-0.204%	494,822	+2.628%
2026-07-27	34.6100	34.620000	34.115000	34.3200	+0.117%	461,288	+2.418%
2026-07-24	34.3100	34.520000	34.205000	34.2800	0.000%	521,050	+2.538%
2026-07-23	34.1900	34.400000	34.110000	34.2800	-0.925%	502,180	+2.538%
2026-07-22	34.5800	34.700000	34.540000	34.6000	-0.231%	409,518	+1.590%
2026-07-21	34.5800	34.725000	34.400000	34.6800	+1.255%	672,664	+1.355%
2026-07-20	34.4300	34.520000	34.210000	34.2500	-0.117%	469,418	+2.628%
2026-07-17	34.0800	34.489200	34.000000	34.2900	-0.839%	489,022	+2.508%
2026-07-16	34.6300	34.760000	34.430000	34.5800	-0.860%	440,432	+1.648%
2026-07-15	34.8800	34.890000	34.575000	34.8800	+0.548%	412,926	+0.774%
2026-07-14	34.7100	34.860000	34.610000	34.6900	+0.755%	399,663	+1.326%
2026-07-13	34.6500	34.690000	34.399000	34.4300	-1.361%	311,534	+2.091%
2026-07-10	34.9100	34.959900	34.650000	34.9050	-0.157%	417,468	+0.702%
2026-07-09	34.9100	35.025000	34.760000	34.9600	+0.866%	556,277	+0.543%
2026-07-08	34.5100	34.730000	34.365000	34.6600	-0.659%	903,754	+1.414%
2026-07-07	35.1100	35.140000	34.755000	34.8900	-1.273%	289,616	+0.745%
2026-07-06	35.3100	35.405000	35.225000	35.3400	+1.145%	568,893	-0.538%
2026-07-02	35.0900	35.310000	34.660000	34.9400	+0.201%	552,743	+0.601%
2026-07-01	35.0600	35.100000	34.860000	34.8700	-1.050%	651,131	+0.803%
2026-06-30	34.9500	35.310000	34.900000	35.2400	+1.061%	1,050,778	-0.255%
2026-06-29	34.5700	34.905000	34.369000	34.8700	+1.573%	837,296	+0.803%
2026-06-26	34.1800	34.595000	34.180000	34.3300	-0.666%	726,258	+2.389%
2026-06-25	34.7400	34.770000	34.360000	34.5600	+0.817%	1,044,972	+1.707%
2026-06-24	34.2700	34.490000	34.145000	34.2800	+0.058%	355,154	+2.538%
2026-06-23	34.1800	34.530000	34.180000	34.2600	-2.030%	552,124	+2.598%
2026-06-22	35.1900	35.210000	34.920000	34.9700	-0.086%	503,005	+0.515%
2026-06-18	35.0300	35.100000	34.890000	35.0000	+1.538%	478,874	+0.429%
2026-06-17	34.9100	34.999900	34.450000	34.4700	-0.405%	558,000	+1.973%
2026-06-16	34.8500	34.880000	34.610000	34.6100	-0.489%	639,312	+1.560%
2026-06-15	34.7900	34.840000	34.690000	34.7800	+1.666%	389,835	+1.064%
2026-06-12	34.1100	34.280000	33.885000	34.2100	+0.234%	471,118	+2.748%
2026-06-11	33.4700	34.200000	33.390000	34.1300	+2.956%	485,377	+2.989%
2026-06-10	33.6300	33.819900	33.150000	33.1500	-1.923%	689,962	+6.033%
2026-06-09	34.0800	34.315000	33.150000	33.8000	0.000%	858,897	+3.994%
2026-06-08	33.9900	34.040000	33.760000	33.8000	+0.535%	785,551	+3.994%
2026-06-05	34.3100	34.330000	33.540000	33.6200	-2.776%	646,219	+4.551%
2026-06-04	34.3300	34.700000	34.309900	34.5800	+0.232%	473,872	+1.648%
2026-06-03	34.7400	34.750000	34.500000	34.5000	-0.662%	593,746	+1.884%
2026-06-02	34.6800	34.765000	34.580000	34.7300	+0.347%	438,691	+1.209%
2026-06-01	34.4500	34.750000	34.400000	34.6100	+0.174%	463,129	+1.560%
2026-05-29	34.6000	34.679100	34.465000	34.5500	+0.145%	466,690	+1.737%
2026-05-28	34.3300	34.580000	34.225000	34.5000	+0.524%	3,269,363	+1.884%
2026-05-27	34.4500	34.460000	34.160000	34.3200	-0.116%	466,297	+2.418%
2026-05-26	34.2200	34.430000	34.220000	34.3600	+1.387%	491,712	+2.299%
2026-05-22	34.0000	34.020000	33.850000	33.8900	0.000%	361,679	+3.718%
2026-05-21	33.5900	34.010000	33.559900	33.8900	+0.445%	574,149	+3.718%
2026-05-20	33.3400	33.770000	33.238600	33.7400	+1.565%	433,808	+4.179%
2026-05-19	33.2600	33.410000	33.110000	33.2200	-0.777%	485,601	+5.810%
2026-05-18	33.5300	33.595000	33.225000	33.4800	+0.240%	478,628	+4.988%
2026-05-15	33.5300	33.570000	33.370000	33.4000	-1.649%	387,447	+5.240%
2026-05-14	33.8400	34.010000	33.830000	33.9600	+0.444%	323,519	+3.504%
2026-05-13	33.5800	33.845000	33.450000	33.8100	+0.625%	396,301	+3.963%
2026-05-12	33.5800	33.625000	33.300000	33.6000	-0.562%	431,830	+4.613%
2026-05-11	33.7700	33.870000	33.740000	33.7900	-0.030%	524,061	+4.025%
2026-05-08	33.8300	33.830000	33.680000	33.8000	+0.745%	690,722	+3.994%
2026-05-07	33.9800	33.980000	33.500000	33.5500	-1.324%	470,911	+4.769%
2026-05-06	33.7800	34.015700	33.730000	34.0000	+2.256%	551,828	+3.382%
2026-05-05	33.1500	33.265000	33.020000	33.2500	+1.156%	455,971	+5.714%
2026-05-04	32.9400	33.130000	32.720000	32.8700	-0.635%	1,017,892	+6.936%
2026-05-01	33.1400	33.300000	33.070000	33.0800	-0.060%	455,127	+6.258%
2026-04-30	32.8900	33.140000	32.720000	33.1000	+1.846%	627,081	+6.193%
2026-04-29	32.6200	32.620000	32.370000	32.5000	-0.459%	480,143	+8.154%
2026-04-28	32.7200	32.761391	32.580000	32.6500	-0.880%	551,128	+7.657%
2026-04-27	32.9900	33.020000	32.860000	32.9400	-0.091%	385,876	+6.709%
2026-04-24	32.8500	32.970000	32.690000	32.9700	+0.918%	702,318	+6.612%
2026-04-23	32.8400	32.955000	32.390000	32.6700	-0.548%	790,095	+7.591%
2026-04-22	32.8000	32.860000	32.695000	32.8500	+1.108%	450,587	+7.002%
2026-04-21	32.9300	32.930000	32.430000	32.4900	-1.590%	498,418	+8.187%
2026-04-20	33.0400	33.075000	32.880000	33.0150	-0.557%	585,293	+6.467%
2026-04-17	33.1800	33.365000	33.120000	33.2000	+1.343%	599,877	+5.873%
2026-04-16	32.9200	32.920000	32.675000	32.7600	-0.395%	558,459	+7.295%
2026-04-15	32.8900	32.925000	32.730000	32.8900	-0.030%	503,273	+6.871%
2026-04-14	32.6900	32.900000	32.650000	32.9000	+1.231%	452,197	+6.839%
2026-04-13	32.1100	32.570000	32.080000	32.5000	+0.744%	503,981	+8.154%
2026-04-10	32.3900	32.446529	32.215000	32.2600	+0.124%	627,461	+8.958%
2026-04-09	31.9600	32.330000	31.899900	32.2200	+0.343%	667,608	+9.094%
2026-04-08	32.2300	32.230000	31.890000	32.1100	+3.782%	734,994	+9.467%
2026-04-07	30.7900	30.945000	30.470000	30.9400	+0.097%	797,693	+13.607%
2026-04-06	30.7800	30.915000	30.700000	30.9100	+0.586%	628,546	+13.717%
2026-04-02	30.3200	30.880000	30.240000	30.7300	-0.582%	876,101	+14.383%
2026-04-01	30.8600	31.085000	30.795000	30.9100	+1.344%	959,074	+13.717%
2026-03-31	29.9400	30.520000	29.850000	30.5000	+3.390%	1,010,889	+15.246%
2026-03-30	29.8700	29.880000	29.390000	29.5000	-0.506%	680,476	+19.153%
2026-03-27	29.9500	29.980000	29.572100	29.6500	-1.331%	800,141	+18.550%
2026-03-26	30.4000	30.550000	30.030000	30.0500	-2.245%	1,368,768	+16.972%
2026-03-25	30.8800	30.920000	30.620000	30.7400	+0.688%	748,391	+14.346%
2026-03-24	30.3400	30.670000	30.290000	30.5300	-0.521%	919,932	+15.133%
2026-03-23	30.7400	31.080000	30.550000	30.6900	+1.589%	552,819	+14.532%
2026-03-20	30.8000	30.830000	30.050000	30.2100	-2.296%	550,869	+16.352%
2026-03-19	30.6100	31.060000	30.545000	30.9200	-0.194%	844,968	+13.680%
2026-03-18	31.3200	31.380000	30.965000	30.9800	-1.494%	1,024,156	+13.460%
2026-03-17	31.5700	31.590000	31.380000	31.4500	+0.159%	543,153	+11.765%
2026-03-16	31.2400	31.490000	31.235000	31.4000	+1.585%	642,325	+11.943%
2026-03-13	31.3200	31.455000	30.850000	30.9100	-0.802%	406,798	+13.717%
2026-03-12	31.4400	31.470000	31.110000	31.1600	-1.858%	833,744	+12.805%
2026-03-11	31.7300	31.910000	31.590000	31.7500	-0.251%	1,100,974	+10.709%
2026-03-10	31.9300	32.240000	31.772900	31.8300	-0.031%	1,132,186	+10.430%
2026-03-09	31.0900	31.850000	30.850000	31.8400	+1.272%	1,723,969	+10.396%
2026-03-06	31.3400	31.580000	31.215000	31.4400	-1.039%	1,378,249	+11.800%
2026-03-05	32.0300	32.081615	31.485000	31.7700	-1.427%	2,598,953	+10.639%
2026-03-04	32.1100	32.285000	31.960000	32.2300	+0.971%	762,077	+9.060%
2026-03-03	31.6900	31.992600	31.310000	31.9200	-2.116%	861,494	+10.119%
2026-03-02	32.3400	32.720000	32.280000	32.6100	-0.881%	1,186,851	+7.789%
2026-02-27	32.8100	32.955000	32.760000	32.9000	-0.454%	956,732	+6.839%
2026-02-26	33.2000	33.200000	32.730000	33.0500	-0.211%	1,635,563	+6.354%
2026-02-25	33.0000	33.135000	32.990000	33.1200	+0.699%	1,764,482	+6.129%
2026-02-24	32.5700	32.910000	32.470000	32.8900	+0.673%	755,151	+6.871%
2026-02-23	32.8300	32.945000	32.570000	32.6700	-0.970%	771,976	+7.591%
2026-02-20	32.6200	32.995000	32.610000	32.9900	+1.227%	650,558	+6.547%
2026-02-19	32.5200	32.635000	32.450000	32.5900	-0.367%	739,095	+7.855%
2026-02-18	32.6300	32.855000	32.605000	32.7100	+0.492%	906,978	+7.459%
2026-02-17	32.2700	32.620000	32.180000	32.5500	+0.370%	1,019,226	+7.988%
2026-02-13	32.4200	32.575000	32.270000	32.4300	+0.278%	582,626	+8.387%
2026-02-12	32.8100	32.875000	32.315000	32.3400	-1.402%	683,451	+8.689%
2026-02-11	32.9100	32.910000	32.580000	32.8000	+0.275%	718,029	+7.165%
2026-02-10	32.9100	32.910000	32.695000	32.7100	-0.456%	543,359	+7.459%
2026-02-09	32.6500	32.929900	32.620000	32.8600	+0.828%	593,954	+6.969%
2026-02-06	32.1700	32.617300	32.170000	32.5900	+2.323%	438,170	+7.855%
2026-02-05	31.9600	32.180000	31.805000	31.8500	-1.332%	644,645	+10.361%
2026-02-04	32.6200	32.620000	32.015000	32.2800	-0.616%	525,130	+8.891%
2026-02-03	32.7500	32.800000	32.184500	32.4800	-1.006%	427,066	+8.220%
2026-02-02	32.5000	32.820000	32.500000	32.8100	+0.954%	462,845	+7.132%
2026-01-30	32.6500	32.770000	32.370000	32.5000	-1.035%	748,896	+8.154%
2026-01-29	32.8300	32.840000	32.340000	32.8400	+0.305%	550,019	+7.034%
2026-01-28	32.8500	32.850000	32.640000	32.7400	-0.547%	679,400	+7.361%
2026-01-27	32.7900	32.940000	32.740000	32.9200	+1.199%	480,013	+6.774%
2026-01-26	32.4400	32.625000	32.440000	32.5300	+0.432%	956,834	+8.054%
2026-01-23	32.2500	32.396100	32.170000	32.3900	+0.403%	1,135,248	+8.521%
2026-01-22	32.3800	32.390000	32.190000	32.2600	+0.155%	689,552	+8.958%
2026-01-21	32.1200	32.380000	31.930000	32.2100	+0.562%	1,047,118	+9.128%
2026-01-20	32.2200	32.330000	31.990000	32.0300	-2.139%	1,069,168	+9.741%
2026-01-16	32.7100	32.770000	32.575000	32.7300	+0.337%	1,234,125	+7.394%
2026-01-15	32.7700	32.770000	32.585000	32.6200	+0.431%	664,538	+7.756%
2026-01-14	32.5300	32.590000	32.354000	32.4800	-0.490%	1,311,642	+8.220%
2026-01-13	32.8000	32.800000	32.565000	32.6400	-0.488%	1,396,499	+7.690%
2026-01-12	32.6100	32.805000	32.610000	32.8000	+0.613%	1,158,239	+7.165%
2026-01-09	32.4200	32.647100	32.390000	32.6000	+1.085%	1,819,388	+7.822%
2026-01-08	32.3600	32.379900	32.190000	32.2500	-0.340%	781,664	+8.992%
2026-01-07	32.4700	32.510000	32.345000	32.3600	-0.308%	1,222,114	+8.622%
2026-01-06	32.3900	32.475500	32.329800	32.4600	+0.526%	648,183	+8.287%
2026-01-05	32.1200	32.310000	32.080000	32.2900	+1.001%	927,315	+8.857%
2026-01-02	31.9100	31.999900	31.790000	31.9700	+1.075%	914,428	+9.947%
2025-12-31	31.8000	31.800000	31.620000	31.6300	-0.597%	831,630	+11.129%
2025-12-30	31.8700	31.900000	31.805000	31.8200	+0.031%	509,002	+10.465%
2025-12-29	31.7800	31.847100	31.710000	31.8100	-0.313%	612,803	+10.500%
2025-12-26	31.9300	31.930000	31.835000	31.9100	-0.312%	310,961	+10.154%
2025-12-24	31.9300	32.020000	31.910000	32.0100	+0.251%	345,207	+9.809%
2025-12-23	31.7900	31.930000	31.790000	31.9300	+0.630%	767,777	+10.085%
2025-12-22	31.8300	31.830000	31.580000	31.7300	+0.539%	563,672	+10.778%
2025-12-19	31.4200	31.610000	31.410000	31.5600	+0.863%	575,714	+11.375%
2025-12-18	31.3300	31.420000	31.210000	31.2900	+0.903%	1,029,639	+12.336%
2025-12-17	31.4100	31.410000	30.990000	31.0100	-1.021%	5,955,878	+13.351%
2025-12-16	31.3900	31.440000	31.210000	31.3300	-0.476%	1,511,645	+12.193%
2025-12-15	31.6700	31.670000	31.421400	31.4800	+0.032%	619,649	+11.658%
2025-12-12	31.7400	31.740000	31.365000	31.4700	-1.007%	463,452	+11.694%
2025-12-11	31.6000	31.790000	31.507000	31.7900	+0.411%	349,634	+10.569%
2025-12-10	31.3700	31.685000	31.320000	31.6600	+1.118%	455,738	+11.023%
2025-12-09	31.3600	31.437600	31.310000	31.3100	-0.382%	520,534	+12.264%
2025-12-08	31.5200	31.520000	31.330000	31.4300	+0.127%	477,906	+11.836%
2025-12-05	31.5400	31.590000	31.365000	31.3900	-0.191%	528,256	+11.978%
2025-12-04	31.5600	31.560000	31.390000	31.4500	-0.095%	318,470	+11.765%
2025-12-03	31.3400	31.510000	31.270000	31.4800	+0.479%	529,550	+11.658%
2025-12-02	31.3700	31.390000	31.240000	31.3300	+0.192%	703,607	+12.193%
2025-12-01	31.4100	31.435000	31.250000	31.2700	-1.076%	398,072	+12.408%
2025-11-28	31.4800	31.610000	31.450000	31.6100	+0.605%	282,567	+11.199%
2025-11-26	31.2900	31.489900	31.260000	31.4200	+0.932%	875,886	+11.871%
2025-11-25	30.9300	31.160000	30.730000	31.1300	+1.137%	519,552	+12.914%
2025-11-24	30.5100	30.805000	30.510000	30.7800	+1.051%	477,557	+14.198%
2025-11-21	30.3700	30.630000	30.140000	30.4600	+0.928%	1,488,784	+15.397%
2025-11-20	30.9500	31.080000	30.180000	30.1800	-1.421%	629,137	+16.468%
2025-11-19	30.5500	30.805000	30.445000	30.6150	+0.180%	784,827	+14.813%
2025-11-18	30.6300	30.710000	30.360000	30.5600	-0.940%	686,606	+15.020%
2025-11-17	31.0400	31.180000	30.730000	30.8500	-0.931%	819,667	+13.938%
2025-11-14	30.9100	31.230000	30.810000	31.1400	-0.224%	818,313	+12.877%
2025-11-13	31.5800	31.580000	31.145000	31.2100	-1.390%	559,505	+12.624%
2025-11-12	31.6200	31.660000	31.565000	31.6500	+0.381%	425,051	+11.058%
2025-11-11	31.4100	31.555000	31.360000	31.5300	+0.542%	357,579	+11.481%
2025-11-10	31.2200	31.395000	31.130000	31.3600	+1.194%	571,511	+12.085%
2025-11-07	30.8200	31.010000	30.604900	30.9900	+0.226%	525,768	+13.424%
2025-11-06	31.1000	31.110000	30.870000	30.9200	-0.675%	716,282	+13.680%
2025-11-05	30.9400	31.220000	30.940000	31.1300	+0.582%	372,047	+12.914%
2025-11-04	30.9600	31.150000	30.915000	30.9500	-1.055%	557,257	+13.570%
2025-11-03	31.3500	31.350000	31.156225	31.2800	+0.064%	352,023	+12.372%
2025-10-31	31.3700	31.370000	31.120000	31.2600	-0.255%	694,307	+12.444%
2025-10-30	31.3900	31.485000	31.320000	31.3400	-0.540%	648,533	+12.157%
2025-10-29	31.5800	31.630000	31.320000	31.5100	-0.095%	872,077	+11.552%
2025-10-28	31.6100	31.610000	31.510000	31.5400	-0.063%	365,755	+11.446%
2025-10-27	31.5000	31.575000	31.450000	31.5600	+0.895%	342,958	+11.375%
2025-10-24	31.2800	31.340000	31.250000	31.2800	+0.546%	437,995	+12.372%
2025-10-23	31.0400	31.190000	31.040000	31.1100	+0.484%	252,799	+12.986%
2025-10-22	31.1700	31.170000	30.780000	30.9600	-0.514%	382,183	+13.534%
2025-10-21	31.2000	31.200000	31.080000	31.1200	-0.384%	682,046	+12.950%
2025-10-20	31.1400	31.280000	31.140000	31.2400	+0.839%	397,815	+12.516%
2025-10-17	30.8200	30.995000	30.725000	30.9800	+0.226%	351,773	+13.460%
2025-10-16	31.1500	31.160000	30.780000	30.9100	-0.258%	289,804	+13.717%
2025-10-15	31.1000	31.180000	30.750000	30.9900	+0.259%	1,613,942	+13.424%
2025-10-14	30.6000	31.010000	30.420000	30.9100	+0.194%	321,517	+13.717%
2025-10-13	30.7000	30.930000	30.690000	30.8500	+1.614%	336,432	+13.938%
2025-10-10	31.0400	31.090000	30.360000	30.3600	-2.348%	382,641	+15.777%
2025-10-09	31.2800	31.280000	31.005000	31.0900	-0.448%	293,265	+13.059%
2025-10-08	31.1900	31.270000	31.160000	31.2300	+0.353%	217,300	+12.552%
2025-10-07	31.3200	31.320000	31.045000	31.1200	-0.543%	313,317	+12.950%
2025-10-06	31.2300	31.305000	31.170000	31.2900	+0.321%	248,333	+12.336%
2025-10-03	31.1900	31.260000	31.100000	31.1900	+0.354%	303,470	+12.696%
2025-10-02	31.1400	31.140000	30.920000	31.0800	+0.258%	349,024	+13.095%
2025-10-01	30.7700	31.040000	30.745000	31.0000	+0.682%	462,415	+13.387%
2025-09-30	30.6200	30.790000	30.570000	30.7900	+0.687%	409,744	+14.160%
2025-09-29	30.6900	30.690000	30.530000	30.5800	+0.065%	242,209	+14.944%
2025-09-26	30.4700	30.580000	30.370000	30.5600	+0.692%	645,279	+15.020%
2025-09-25	30.3800	30.380000	30.220000	30.3500	-0.785%	509,176	+15.815%
2025-09-24	30.7400	30.740000	30.540000	30.5900	-0.714%	364,071	+14.907%
2025-09-23	30.9300	30.940600	30.740000	30.8100	-0.162%	348,235	+14.086%
2025-09-22	30.6900	30.870000	30.670000	30.8600	+0.456%	321,921	+13.901%
2025-09-19	30.7100	30.735000	30.570000	30.7200	0.000%	336,102	+14.421%
2025-09-18	30.7300	30.790000	30.630000	30.7200	+0.392%	288,942	+14.421%
2025-09-17	30.7000	30.720000	30.410000	30.6000	-0.196%	230,540	+14.869%
2025-09-16	30.7800	30.780000	30.588800	30.6600	-0.357%	380,291	+14.644%
2025-09-15	30.7000	30.770000	30.670000	30.7700	+0.687%	235,256	+14.235%
2025-09-12	30.6300	30.640000	30.535000	30.5600	-0.261%	302,603	+15.020%
2025-09-11	30.4900	30.665000	30.480000	30.6400	+0.922%	363,867	+14.719%
2025-09-10	30.3600	30.470000	30.320000	30.3600	+0.530%	233,179	+15.777%
2025-09-09	30.1800	30.250000	30.140000	30.2000	-0.264%	182,393	+16.391%
2025-09-08	30.2600	30.290000	30.182300	30.2800	+0.565%	187,482	+16.083%
2025-09-05	30.3000	30.320000	29.920000	30.1100	+0.400%	275,166	+16.739%
2025-09-04	29.8300	30.000000	29.790000	29.9900	+0.671%	240,485	+17.206%
2025-09-03	29.7600	29.800000	29.670000	29.7900	+0.472%	214,384	+17.993%
2025-09-02	29.5100	29.660000	29.428500	29.6500	-0.737%	258,344	+18.550%
2025-08-29	29.9900	29.990000	29.800000	29.8700	-0.632%	254,185	+17.677%
2025-08-28	30.0000	30.080000	29.930000	30.0600	+0.485%	291,007	+16.933%
2025-08-27	29.8600	29.960000	29.820000	29.9150	-0.184%	215,589	+17.500%
2025-08-26	29.8500	29.970000	29.817000	29.9700	+0.436%	318,727	+17.284%
2025-08-25	30.0400	30.070000	29.830000	29.8400	-0.831%	330,400	+17.795%
2025-08-22	29.8400	30.140000	29.809200	30.0900	+1.279%	255,813	+16.816%
2025-08-21	29.7400	29.796900	29.649000	29.7100	-0.335%	288,813	+18.310%
2025-08-20	29.8500	29.850000	29.660000	29.8100	-0.034%	221,307	+17.913%
2025-08-19	29.9500	29.950000	29.760000	29.8200	-0.401%	331,283	+17.874%
2025-08-18	29.9100	29.940000	29.845000	29.9400	-0.133%	1,165,070	+17.401%
2025-08-15	30.0200	30.020000	29.924200	29.9800	-0.033%	9,037,757	+17.245%
2025-08-14	29.8800	30.000000	29.869500	29.9900	+0.167%	245,305	+17.206%
2025-08-13	30.0400	30.050000	29.835000	29.9400	+0.100%	819,982	+17.401%
2025-08-12	29.7000	29.910000	29.670000	29.9100	+0.945%	228,583	+17.519%
2025-08-11	29.6800	29.686000	29.565000	29.6300	-0.303%	355,091	+18.630%
2025-08-08	29.6100	29.743700	29.610000	29.7200	+0.439%	222,711	+18.271%
2025-08-07	29.7500	29.750000	29.449900	29.5900	+0.373%	198,595	+18.790%
2025-08-06	29.3800	29.509900	29.279200	29.4800	+0.683%	169,412	+19.233%
2025-08-05	29.4600	29.460000	29.200000	29.2800	-0.391%	153,695	+20.048%
2025-08-04	29.2100	29.395000	29.200000	29.3950	+1.607%	235,104	+19.578%
2025-08-01	28.9900	28.990000	28.744500	28.9300	-0.959%	245,549	+21.500%
2025-07-31	29.4300	29.460000	29.160000	29.2100	-0.511%	135,008	+20.336%
2025-07-30	29.4200	29.510000	29.243500	29.3600	-0.238%	175,629	+19.721%
2025-07-29	29.5400	29.540000	29.380000	29.4300	-0.271%	241,604	+19.436%
2025-07-28	29.6500	29.650000	29.450000	29.5100	-0.807%	272,577	+19.112%
2025-07-25	29.5700	29.760000	29.570000	29.7500	+0.287%	143,537	+18.151%
2025-07-24	29.6900	29.750000	29.665000	29.6650	-0.219%	167,179	+18.490%
2025-07-23	29.4900	29.730000	29.450000	29.7300	+1.572%	213,082	+18.231%
2025-07-22	29.2500	29.275400	29.100000	29.2700	-0.034%	160,487	+20.089%
2025-07-21	29.2800	29.409700	29.240000	29.2800	+0.240%	165,546	+20.048%
2025-07-18	29.3400	29.350000	29.180000	29.2100	-0.273%	169,809	+20.336%
2025-07-17	29.1900	29.300000	29.150000	29.2900	+0.377%	494,815	+20.007%
2025-07-16	29.1200	29.180000	28.980000	29.1800	+0.309%	268,872	+20.459%
2025-07-15	29.3300	29.330000	29.074700	29.0900	-0.547%	174,048	+20.832%
2025-07-14	29.1200	29.265300	29.100000	29.2500	+0.309%	209,258	+20.171%
2025-07-11	29.1600	29.200000	29.100000	29.1600	-0.546%	315,256	+20.542%
2025-07-10	29.3000	29.340000	29.170000	29.3200	-0.102%	264,586	+19.884%
2025-07-09	29.2500	29.350000	29.190000	29.3500	+0.686%	309,764	+19.761%
2025-07-08	29.1600	29.167719	29.045000	29.1500	+0.103%	435,036	+20.583%
2025-07-07	29.2100	29.233800	28.985000	29.1200	-0.427%	222,846	+20.707%
2025-07-03	29.1600	29.270000	29.153000	29.2450	+0.464%	107,234	+20.191%
2025-07-02	28.9500	29.110000	28.910000	29.1100	+0.276%	211,503	+20.749%
2025-07-01	29.1000	29.109700	28.950000	29.0300	-0.548%	252,404	+21.082%
2025-06-30	29.1100	29.225000	29.040000	29.1900	+0.551%	864,881	+20.418%
2025-06-27	28.9500	29.095000	28.880000	29.0300	+0.799%	239,628	+21.082%
2025-06-26	28.6800	28.805000	28.658700	28.8000	+0.876%	151,431	+22.049%
2025-06-25	28.6000	28.600000	28.500000	28.5500	-0.297%	217,104	+23.117%
2025-06-24	28.4800	28.665000	28.460000	28.6350	+1.417%	175,773	+22.752%
2025-06-23	27.9200	28.245000	27.850000	28.2350	+0.785%	155,410	+24.491%
2025-06-20	28.2700	28.270000	27.980000	28.0150	-0.586%	207,769	+25.468%
2025-06-18	28.3300	28.381400	28.140000	28.1800	0.000%	110,161	+24.734%
2025-06-17	28.3500	28.400000	28.166500	28.1800	-0.897%	346,926	+24.734%
2025-06-16	28.4700	28.619900	28.420000	28.4350	+0.584%	139,873	+23.615%
2025-06-13	28.3200	28.460000	28.209200	28.2700	-1.292%	207,375	+24.337%
2025-06-12	28.5400	28.654159	28.520000	28.6400	+0.491%	153,561	+22.730%
2025-06-11	28.5600	28.615000	28.450000	28.5000	+0.035%	216,432	+23.333%
2025-06-10	28.5400	28.540000	28.370000	28.4900	+0.158%	160,807	+23.377%
2025-06-09	28.4800	28.540000	28.390000	28.4450	-0.123%	192,560	+23.572%
2025-06-06	28.4500	28.520000	28.410000	28.4800	+0.459%	190,182	+23.420%
2025-06-05	28.5400	28.540000	28.290000	28.3500	-0.158%	205,162	+23.986%
2025-06-04	28.3800	28.483000	28.380000	28.3950	+0.229%	146,628	+23.789%
2025-06-03	28.2200	28.330000	28.160000	28.3300	+0.071%	139,144	+24.073%
2025-06-02	28.0300	28.310000	27.960000	28.3100	+0.891%	303,650	+24.161%
2025-05-30	28.0000	28.090000	27.826200	28.0600	+0.125%	108,102	+25.267%
2025-05-29	28.1300	28.130000	27.872100	28.0250	+0.268%	136,699	+25.424%
2025-05-28	28.0300	28.069500	27.930000	27.9500	-0.746%	123,668	+25.760%
2025-05-27	28.0300	28.160000	27.930000	28.1600	+1.963%	151,909	+24.822%
2025-05-23	27.4500	27.710000	27.444300	27.6178	-0.261%	125,980	+27.273%
2025-05-22	27.6400	27.840000	27.610000	27.6900	+0.108%	126,237	+26.941%
2025-05-21	27.9000	28.010000	27.650000	27.6600	-1.073%	240,602	+27.079%
2025-05-20	27.9300	27.960000	27.825000	27.9600	+0.107%	219,882	+25.715%
2025-05-19	27.6100	27.940000	27.610000	27.9300	+0.612%	107,745	+25.850%
2025-05-16	27.6500	27.770000	27.560800	27.7600	+0.471%	157,843	+26.621%
2025-05-15	27.4100	27.635000	27.410000	27.6300	+1.098%	167,775	+27.217%
2025-05-14	27.5000	27.500000	27.290000	27.3300	-0.328%	449,690	+28.613%
2025-05-13	27.3100	27.490000	27.290000	27.4200	+0.550%	157,238	+28.191%
2025-05-12	27.2400	27.285000	27.040000	27.2700	+1.640%	116,218	+28.896%
2025-05-09	26.9700	26.970000	26.770000	26.8300	+0.075%	82,382	+31.010%
2025-05-08	26.9200	26.998000	26.750000	26.8100	+0.187%	156,549	+31.108%
2025-05-07	26.7900	26.830000	26.640000	26.7600	-0.149%	345,162	+31.353%
2025-05-06	26.8200	26.920400	26.770000	26.8000	-0.593%	112,894	+31.157%
2025-05-05	26.9300	27.039600	26.890000	26.9600	+0.074%	134,217	+30.378%
2025-05-02	26.8700	26.980000	26.800000	26.9400	+1.891%	102,618	+30.475%
2025-05-01	26.5900	26.600000	26.410000	26.4400	+0.609%	128,767	+32.943%
2025-04-30	25.9800	26.350000	25.860000	26.2800	+0.344%	184,314	+33.752%
2025-04-29	26.1200	26.250000	26.050000	26.1900	+0.460%	238,745	+34.212%
2025-04-28	26.1400	26.140000	25.890000	26.0700	+0.231%	302,451	+34.829%
2025-04-25	25.9100	26.030000	25.815000	26.0100	+0.386%	173,672	+35.140%
2025-04-24	25.6100	25.930000	25.490000	25.9100	+1.928%	138,818	+35.662%
2025-04-23	25.6900	25.725000	25.350000	25.4200	+1.094%	437,731	+38.277%
2025-04-22	24.9000	25.200000	24.865000	25.1450	+2.174%	106,752	+39.789%
2025-04-21	24.9400	24.940000	24.400000	24.6100	-1.599%	183,353	+42.828%
2025-04-17	25.0500	25.150000	24.890000	25.0100	+0.281%	208,815	+40.544%
2025-04-16	25.1100	25.245000	24.790000	24.9400	-1.071%	192,467	+40.938%
2025-04-15	25.2700	25.399300	25.180000	25.2100	+0.239%	200,561	+39.429%
2025-04-14	25.2900	25.320000	24.960000	25.1500	+0.923%	708,581	+39.761%
2025-04-11	24.4600	25.010000	24.370000	24.9200	+1.964%	230,350	+41.051%
2025-04-10	24.6400	24.665000	23.890000	24.4400	-2.240%	238,526	+43.822%
2025-04-09	23.1700	25.148000	23.040000	25.0000	+7.666%	396,701	+40.600%
2025-04-08	24.2000	24.260000	22.950000	23.2200	-0.514%	248,374	+51.378%
2025-04-07	22.8700	24.190000	22.765000	23.3400	-1.602%	527,476	+50.600%
2025-04-04	24.5200	24.610000	23.710000	23.7200	-6.022%	314,081	+48.187%
2025-04-03	25.5300	25.655000	25.225000	25.2400	-3.295%	131,312	+39.263%
2025-04-02	25.8000	26.150000	25.800000	26.1000	+0.462%	127,406	+34.674%
2025-04-01	25.8900	26.040000	25.750000	25.9800	+0.464%	1,073,375	+35.296%
2025-03-31	25.6400	25.940000	25.480000	25.8600	-0.212%	243,991	+35.924%
2025-03-28	26.1800	26.220000	25.885000	25.9150	-1.389%	132,199	+35.636%
2025-03-27	26.2800	26.390000	26.190000	26.2800	-0.133%	107,105	+33.752%
2025-03-26	26.5800	26.580000	26.250000	26.3150	-1.257%	123,731	+33.574%
2025-03-25	26.6600	26.690000	26.600000	26.6500	+0.339%	74,773	+31.895%
2025-03-24	26.4900	26.570000	26.460000	26.5600	+0.874%	78,984	+32.342%
2025-03-21	26.2000	26.350000	26.120000	26.3300	-0.378%	205,535	+33.498%
2025-03-20	26.3200	26.510000	26.210000	26.4300	-0.452%	86,032	+32.993%
2025-03-19	26.3500	26.640000	26.290000	26.5500	+0.989%	126,200	+32.392%
2025-03-18	26.4400	26.440000	26.189000	26.2900	-0.701%	128,448	+33.701%
2025-03-17	26.2000	26.536400	26.200000	26.4756	+0.994%	123,712	+32.764%
2025-03-14	25.9900	26.230000	25.970000	26.2150	+1.806%	78,782	+34.084%
2025-03-13	25.9400	25.940000	25.690000	25.7500	-1.110%	101,581	+36.505%
2025-03-12	26.1531	26.153100	25.900000	26.0390	+0.459%	108,250	+34.990%
2025-03-11	26.0600	26.130000	25.740000	25.9200	-0.384%	263,804	+35.610%
2025-03-10	26.2900	26.320000	25.825000	26.0200	-2.583%	83,561	+35.088%
2025-03-07	26.5400	26.716300	26.370000	26.7100	+0.603%	51,581	+31.599%
2025-03-06	26.5800	26.830000	26.480000	26.5500	-1.739%	57,354	+32.392%
2025-03-05	26.7300	27.065000	26.670000	27.0200	+1.770%	127,011	+30.089%
2025-03-04	26.5000	26.830400	26.250000	26.5500	-0.300%	148,646	+32.392%
2025-03-03	27.0400	27.040000	26.470000	26.6300	-0.374%	82,547	+31.994%
2025-02-28	26.5400	26.750000	26.368400	26.7300	+0.868%	86,678	+31.500%
2025-02-27	26.8600	26.860000	26.490000	26.4999	-0.768%	65,763	+32.642%
2025-02-26	26.7300	26.923600	26.650000	26.7050	+0.244%	135,277	+31.623%
2025-02-25	26.7100	26.740000	26.470000	26.6400	+0.226%	51,597	+31.944%
2025-02-24	26.7700	26.770000	26.550000	26.5800	-0.337%	80,997	+32.242%
2025-02-21	27.0500	27.050000	26.640000	26.6700	-1.112%	55,117	+31.796%
2025-02-20	27.0300	27.030000	26.890000	26.9700	-0.333%	74,719	+30.330%
2025-02-19	27.0400	27.070000	26.990000	27.0600	-0.292%	143,549	+29.897%
2025-02-18	27.1300	27.150000	27.069900	27.1393	+0.404%	53,660	+29.517%
2025-02-14	27.1600	27.160000	27.030000	27.0300	-0.295%	52,775	+30.041%
2025-02-13	26.9900	27.110000	26.930000	27.1100	+0.631%	49,101	+29.657%
2025-02-12	26.6800	26.940000	26.640000	26.9400	+0.186%	34,703	+30.475%
2025-02-11	26.7600	26.910000	26.720000	26.8900	+0.298%	82,621	+30.718%

.dark-mode .zFS3Mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFS3Mx{ color: #333333; background-color: white; border: 2px solid #333333; }CGGECapital Group Global Equity ETFstock NYSE ETF

CGGE
Capital Group Global Equity ETF
stock NYSE ETF