CFR/PB
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B
stockNYSEPreferred Stock
At CloseOct 2, 2026
15.71USD-0.946%(-0.15)19,723
After-hoursOct 2, 2026 4:10:30 PM EDT
15.71USD0.000%(0.00)
CFR/PB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.91 | 15.98 | 15.65 | 15.71 | -0.946% | 19,723 | 0.000% |
| 2026-10-01 | 15.75 | 15.98 | 15.70 | 15.86 | +0.698% | 9,788 | -0.946% |
| 2026-09-30 | 15.80 | 15.80 | 15.64 | 15.75 | +0.446% | 12,881 | -0.254% |
| 2026-09-29 | 15.80 | 15.89 | 15.68 | 15.68 | -0.413% | 11,149 | +0.191% |
| 2026-09-28 | 16.00 | 16.04 | 15.68 | 15.74 | -1.532% | 28,467 | -0.222% |
| 2026-09-25 | 16.26 | 16.26 | 15.90 | 15.99 | -1.113% | 3,426 | -1.751% |
| 2026-09-24 | 16.03 | 16.17 | 15.89 | 16.17 | -0.085% | 24,558 | -2.845% |
| 2026-09-23 | 16.12 | 16.29 | 16.02 | 16.18 | +0.395% | 33,481 | -2.927% |
| 2026-09-22 | 16.03 | 16.26 | 15.90 | 16.12 | +0.249% | 33,253 | -2.543% |
| 2026-09-21 | 16.14 | 16.16 | 15.98 | 16.08 | +0.125% | 10,619 | -2.301% |
| 2026-09-18 | 16.00 | 16.30 | 15.90 | 16.06 | +0.375% | 88,346 | -2.179% |
| 2026-09-17 | 15.93 | 16.36 | 15.88 | 16.00 | +0.694% | 27,843 | -1.812% |
| 2026-09-16 | 16.02 | 16.28 | 15.87 | 15.89 | -0.967% | 28,284 | -1.132% |
| 2026-09-15 | 16.19 | 16.29 | 16.00 | 16.05 | -0.156% | 21,214 | -2.088% |
| 2026-09-14 | 16.23 | 16.38 | 16.03 | 16.07 | -0.186% | 11,566 | -2.240% |
| 2026-09-11 | 16.13 | 16.38 | 16.08 | 16.10 | +0.054% | 8,316 | -2.422% |
| 2026-09-10 | 16.15 | 16.37 | 16.08 | 16.09 | -0.977% | 29,691 | -2.370% |
| 2026-09-09 | 16.23 | 16.30 | 16.18 | 16.25 | +0.123% | 9,138 | -3.323% |
| 2026-09-08 | 16.23 | 16.38 | 16.23 | 16.23 | 0.000% | 6,621 | -3.204% |
| 2026-09-04 | 16.20 | 16.45 | 16.18 | 16.23 | +0.309% | 15,731 | -3.204% |
| 2026-09-03 | 16.40 | 16.64 | 16.18 | 16.18 | -1.820% | 12,799 | -2.905% |
| 2026-09-02 | 16.37 | 16.68 | 16.31 | 16.48 | +0.795% | 20,556 | -4.672% |
| 2026-09-01 | 16.70 | 16.70 | 16.32 | 16.35 | -2.096% | 12,475 | -3.914% |
| 2026-08-31 | 17.06 | 17.06 | 16.60 | 16.70 | -3.076% | 14,700 | -5.928% |
| 2026-08-28 | 17.21 | 17.32 | 17.21 | 17.23 | +0.058% | 11,574 | -8.822% |
| 2026-08-27 | 17.27 | 17.42 | 17.22 | 17.22 | +0.116% | 20,296 | -8.769% |
| 2026-08-26 | 17.10 | 17.24 | 17.10 | 17.20 | +0.116% | 8,738 | -8.663% |
| 2026-08-25 | 17.14 | 17.25 | 17.07 | 17.18 | +0.615% | 21,808 | -8.556% |
| 2026-08-24 | 17.00 | 17.15 | 17.00 | 17.07 | +0.589% | 5,422 | -7.994% |
| 2026-08-21 | 16.93 | 17.06 | 16.92 | 16.98 | -0.440% | 31,436 | -7.452% |
| 2026-08-20 | 17.00 | 17.12 | 16.87 | 17.05 | -0.059% | 10,251 | -7.859% |
| 2026-08-19 | 16.74 | 17.15 | 16.52 | 17.06 | +1.790% | 34,279 | -7.913% |
| 2026-08-18 | 16.59 | 16.85 | 16.50 | 16.76 | +0.964% | 60,322 | -6.265% |
| 2026-08-17 | 16.62 | 16.68 | 16.56 | 16.60 | -0.480% | 14,592 | -5.361% |
| 2026-08-14 | 16.65 | 16.68 | 16.60 | 16.68 | +0.060% | 3,758 | -5.815% |
| 2026-08-13 | 16.62 | 16.67 | 16.62 | 16.67 | +0.195% | 3,626 | -5.759% |
| 2026-08-12 | 16.56 | 16.65 | 16.56 | 16.64 | +0.198% | 4,194 | -5.575% |
| 2026-08-11 | 16.64 | 16.64 | 16.50 | 16.60 | -0.032% | 5,148 | -5.388% |
| 2026-08-10 | 16.65 | 16.65 | 16.58 | 16.61 | -0.090% | 19,646 | -5.418% |
| 2026-08-07 | 16.66 | 16.66 | 16.63 | 16.63 | -0.150% | 2,809 | -5.504% |
| 2026-08-06 | 16.60 | 16.65 | 16.60 | 16.65 | +0.060% | 16,935 | -5.646% |
| 2026-08-05 | 16.75 | 16.75 | 16.60 | 16.64 | -0.538% | 8,954 | -5.589% |
| 2026-08-04 | 16.67 | 16.80 | 16.59 | 16.73 | +0.574% | 46,147 | -6.097% |
| 2026-08-03 | 16.61 | 16.72 | 16.60 | 16.63 | +0.572% | 14,703 | -5.558% |
| 2026-07-31 | 16.51 | 16.72 | 16.49 | 16.54 | +0.060% | 21,109 | -5.018% |
| 2026-07-30 | 16.50 | 16.58 | 16.48 | 16.53 | +0.121% | 8,024 | -4.961% |
| 2026-07-29 | 16.55 | 16.64 | 16.51 | 16.51 | -0.482% | 8,527 | -4.846% |
| 2026-07-28 | 16.55 | 16.67 | 16.55 | 16.59 | -0.212% | 6,312 | -5.304% |
| 2026-07-27 | 16.52 | 16.67 | 16.52 | 16.63 | +0.637% | 33,611 | -5.505% |
| 2026-07-24 | 16.62 | 16.66 | 16.49 | 16.52 | -0.060% | 7,209 | -4.903% |
| 2026-07-23 | 16.65 | 16.68 | 16.53 | 16.53 | -0.780% | 10,407 | -4.961% |
| 2026-07-22 | 16.62 | 16.79 | 16.62 | 16.66 | +0.060% | 6,524 | -5.702% |
| 2026-07-21 | 16.62 | 16.78 | 16.62 | 16.65 | -0.240% | 13,377 | -5.646% |
| 2026-07-20 | 16.61 | 16.72 | 16.61 | 16.69 | -0.179% | 12,431 | -5.872% |
| 2026-07-17 | 16.54 | 16.72 | 16.54 | 16.72 | +0.753% | 20,965 | -6.041% |
| 2026-07-16 | 16.57 | 16.59 | 16.50 | 16.59 | +0.211% | 7,161 | -5.333% |
| 2026-07-15 | 16.41 | 16.57 | 16.41 | 16.56 | +0.556% | 7,196 | -5.133% |
| 2026-07-14 | 16.43 | 16.47 | 16.39 | 16.47 | +0.479% | 6,836 | -4.606% |
| 2026-07-13 | 16.40 | 16.44 | 16.39 | 16.39 | -0.183% | 4,186 | -4.149% |
| 2026-07-10 | 16.52 | 16.52 | 16.40 | 16.42 | -0.304% | 6,106 | -4.324% |
| 2026-07-09 | 16.44 | 16.55 | 16.44 | 16.47 | +0.291% | 11,488 | -4.614% |
| 2026-07-08 | 16.52 | 16.52 | 16.40 | 16.42 | -0.802% | 15,641 | -4.337% |
| 2026-07-07 | 16.48 | 16.59 | 16.48 | 16.55 | +0.030% | 18,999 | -5.104% |
| 2026-07-06 | 16.55 | 16.62 | 16.50 | 16.55 | +0.364% | 14,962 | -5.076% |
| 2026-07-02 | 16.56 | 16.59 | 16.47 | 16.49 | +0.061% | 18,779 | -4.730% |
| 2026-07-01 | 16.49 | 16.60 | 16.44 | 16.48 | +0.243% | 14,838 | -4.672% |
| 2026-06-30 | 16.65 | 16.65 | 16.44 | 16.44 | -0.844% | 45,695 | -4.440% |
| 2026-06-29 | 16.49 | 16.65 | 16.40 | 16.58 | +1.159% | 24,480 | -5.247% |
| 2026-06-26 | 16.37 | 16.44 | 16.35 | 16.39 | 0.000% | 4,826 | -4.149% |
| 2026-06-25 | 16.53 | 16.53 | 16.39 | 16.39 | -0.122% | 9,925 | -4.149% |
| 2026-06-24 | 16.40 | 16.43 | 16.40 | 16.41 | -0.091% | 3,838 | -4.266% |
| 2026-06-23 | 16.48 | 16.49 | 16.43 | 16.43 | -0.273% | 11,658 | -4.353% |
| 2026-06-22 | 16.44 | 16.53 | 16.40 | 16.47 | -0.483% | 12,878 | -4.614% |
| 2026-06-18 | 16.57 | 16.60 | 16.55 | 16.55 | -0.030% | 7,249 | -5.076% |
| 2026-06-17 | 16.56 | 16.57 | 16.55 | 16.55 | -0.030% | 6,630 | -5.104% |
| 2026-06-16 | 16.50 | 16.56 | 16.50 | 16.56 | -0.180% | 4,293 | -5.133% |
| 2026-06-15 | 16.60 | 16.60 | 16.55 | 16.59 | +0.663% | 7,633 | -5.304% |
| 2026-06-12 | 16.52 | 16.59 | 16.48 | 16.48 | -0.238% | 11,483 | -4.676% |
| 2026-06-11 | 16.42 | 16.53 | 16.40 | 16.52 | +0.426% | 18,171 | -4.903% |
| 2026-06-10 | 16.50 | 16.60 | 16.45 | 16.45 | -0.303% | 6,688 | -4.498% |
| 2026-06-09 | 16.52 | 16.56 | 16.45 | 16.50 | -0.302% | 9,113 | -4.788% |
| 2026-06-08 | 16.54 | 16.61 | 16.51 | 16.55 | +0.060% | 3,257 | -5.076% |
| 2026-06-05 | 16.59 | 16.59 | 16.52 | 16.54 | -0.481% | 6,473 | -5.018% |
| 2026-06-04 | 16.50 | 16.72 | 16.50 | 16.62 | +0.120% | 6,360 | -5.475% |
| 2026-06-03 | 16.72 | 16.72 | 16.54 | 16.60 | -0.718% | 9,879 | -5.361% |
| 2026-06-02 | 16.67 | 16.76 | 16.65 | 16.72 | +0.120% | 29,397 | -6.041% |
| 2026-06-01 | 16.64 | 16.71 | 16.60 | 16.70 | +0.060% | 12,659 | -5.928% |
| 2026-05-29 | 16.70 | 16.77 | 16.69 | 16.69 | -1.592% | 12,437 | -5.872% |
| 2026-05-28 | 16.98 | 17.02 | 16.91 | 16.96 | -0.118% | 10,054 | -7.370% |
| 2026-05-27 | 16.93 | 17.00 | 16.92 | 16.98 | +0.176% | 9,073 | -7.479% |
| 2026-05-26 | 16.95 | 17.01 | 16.95 | 16.95 | +0.241% | 5,807 | -7.316% |
| 2026-05-22 | 16.88 | 16.94 | 16.88 | 16.91 | +0.174% | 8,654 | -7.093% |
| 2026-05-21 | 16.97 | 16.97 | 16.84 | 16.88 | -0.517% | 19,756 | -6.931% |
| 2026-05-20 | 16.94 | 16.99 | 16.86 | 16.97 | +0.105% | 8,624 | -7.413% |
| 2026-05-19 | 17.03 | 17.04 | 16.95 | 16.95 | -0.177% | 6,514 | -7.316% |
| 2026-05-18 | 16.97 | 17.11 | 16.97 | 16.98 | -0.352% | 4,762 | -7.479% |
| 2026-05-15 | 17.02 | 17.07 | 16.98 | 17.04 | -0.380% | 19,494 | -7.805% |
| 2026-05-14 | 17.11 | 17.15 | 17.01 | 17.11 | +0.323% | 23,415 | -8.156% |
| 2026-05-13 | 17.02 | 17.16 | 17.02 | 17.05 | +0.235% | 2,615 | -7.859% |
| 2026-05-12 | 17.07 | 17.19 | 17.01 | 17.01 | -0.700% | 10,965 | -7.643% |
| 2026-05-11 | 17.20 | 17.20 | 17.05 | 17.13 | -0.406% | 6,403 | -8.290% |
| 2026-05-08 | 17.12 | 17.20 | 17.10 | 17.20 | +0.820% | 8,562 | -8.662% |
| 2026-05-07 | 17.05 | 17.13 | 17.03 | 17.06 | -0.293% | 28,400 | -7.913% |
| 2026-05-06 | 17.07 | 17.12 | 17.07 | 17.11 | +0.470% | 8,486 | -8.183% |
| 2026-05-05 | 17.00 | 17.13 | 17.00 | 17.03 | +0.114% | 7,707 | -7.751% |
| 2026-05-04 | 17.07 | 17.18 | 17.00 | 17.01 | -0.347% | 10,013 | -7.646% |
| 2026-05-01 | 17.07 | 17.18 | 17.07 | 17.07 | -0.234% | 12,119 | -7.967% |
| 2026-04-30 | 17.02 | 17.12 | 17.02 | 17.11 | +0.529% | 7,916 | -8.182% |
| 2026-04-29 | 17.24 | 17.24 | 17.02 | 17.02 | -0.758% | 10,299 | -7.697% |
| 2026-04-28 | 17.25 | 17.25 | 17.15 | 17.15 | -0.580% | 3,585 | -8.397% |
| 2026-04-27 | 17.29 | 17.34 | 17.25 | 17.25 | -0.231% | 7,831 | -8.928% |
| 2026-04-24 | 17.17 | 17.29 | 17.17 | 17.29 | +0.699% | 6,685 | -9.138% |
| 2026-04-23 | 17.23 | 17.25 | 17.16 | 17.17 | +0.117% | 16,138 | -8.503% |
| 2026-04-22 | 17.14 | 17.22 | 17.14 | 17.15 | 0.000% | 4,008 | -8.397% |
| 2026-04-21 | 17.17 | 17.27 | 17.15 | 17.15 | -0.116% | 4,179 | -8.397% |
| 2026-04-20 | 17.30 | 17.30 | 17.17 | 17.17 | -0.290% | 6,211 | -8.503% |
| 2026-04-17 | 17.31 | 17.35 | 17.20 | 17.22 | +0.262% | 46,470 | -8.769% |
| 2026-04-16 | 17.30 | 17.30 | 17.17 | 17.18 | -0.261% | 6,468 | -8.530% |
| 2026-04-15 | 17.35 | 17.36 | 17.14 | 17.22 | -0.817% | 35,633 | -8.769% |
| 2026-04-14 | 17.34 | 17.38 | 17.26 | 17.36 | +0.590% | 7,549 | -9.514% |
| 2026-04-13 | 17.24 | 17.27 | 17.21 | 17.26 | -0.058% | 12,029 | -8.980% |
| 2026-04-10 | 17.21 | 17.28 | 17.15 | 17.27 | +0.700% | 7,115 | -9.033% |
| 2026-04-09 | 17.19 | 17.20 | 17.12 | 17.15 | +0.175% | 7,655 | -8.397% |
| 2026-04-08 | 17.17 | 17.27 | 17.09 | 17.12 | +0.293% | 10,959 | -8.236% |
| 2026-04-07 | 17.00 | 17.07 | 16.89 | 17.07 | +0.412% | 7,558 | -7.967% |
| 2026-04-06 | 17.00 | 17.17 | 17.00 | 17.00 | 0.000% | 7,357 | -7.588% |
| 2026-04-02 | 16.93 | 17.03 | 16.93 | 17.00 | -0.059% | 5,557 | -7.588% |
| 2026-04-01 | 16.97 | 17.10 | 16.97 | 17.01 | +0.236% | 8,647 | -7.643% |
| 2026-03-31 | 17.14 | 17.17 | 16.92 | 16.97 | -1.050% | 59,784 | -7.425% |
| 2026-03-30 | 17.06 | 17.16 | 16.95 | 17.15 | +0.528% | 12,568 | -8.397% |
| 2026-03-27 | 17.30 | 17.54 | 17.06 | 17.06 | -1.728% | 15,367 | -7.913% |
| 2026-03-26 | 17.45 | 17.63 | 17.35 | 17.36 | -0.800% | 7,529 | -9.505% |
| 2026-03-25 | 17.59 | 17.62 | 17.50 | 17.50 | +0.114% | 3,128 | -10.229% |
| 2026-03-24 | 17.43 | 17.48 | 17.42 | 17.48 | +0.287% | 3,497 | -10.126% |
| 2026-03-23 | 17.48 | 17.48 | 17.30 | 17.43 | +0.810% | 2,578 | -9.868% |
| 2026-03-20 | 17.43 | 17.50 | 17.29 | 17.29 | -1.030% | 16,092 | -9.138% |
| 2026-03-19 | 17.55 | 17.55 | 17.41 | 17.47 | -0.456% | 5,048 | -10.074% |
| 2026-03-18 | 17.45 | 17.60 | 17.45 | 17.55 | +0.143% | 5,424 | -10.484% |
| 2026-03-17 | 17.45 | 17.65 | 17.45 | 17.52 | +0.430% | 14,262 | -10.357% |
| 2026-03-16 | 17.53 | 17.57 | 17.38 | 17.45 | +0.287% | 6,412 | -9.971% |
| 2026-03-13 | 17.46 | 17.57 | 17.40 | 17.40 | -0.344% | 6,189 | -9.713% |
| 2026-03-12 | 17.47 | 17.63 | 17.45 | 17.46 | -0.683% | 8,800 | -10.023% |
| 2026-03-11 | 17.49 | 17.65 | 17.49 | 17.58 | +0.457% | 18,011 | -10.637% |
| 2026-03-10 | 17.62 | 17.63 | 17.50 | 17.50 | 0.000% | 4,225 | -10.229% |
| 2026-03-09 | 17.50 | 17.65 | 17.50 | 17.50 | -0.850% | 6,534 | -10.229% |
| 2026-03-06 | 17.78 | 17.78 | 17.60 | 17.65 | -0.731% | 8,574 | -10.992% |
| 2026-03-05 | 17.85 | 17.87 | 17.78 | 17.78 | -0.559% | 11,706 | -11.642% |
| 2026-03-04 | 17.83 | 17.95 | 17.83 | 17.88 | +0.168% | 4,224 | -12.136% |
| 2026-03-03 | 17.82 | 17.88 | 17.77 | 17.85 | -0.612% | 9,719 | -11.989% |
| 2026-03-02 | 18.01 | 18.01 | 17.88 | 17.96 | +0.167% | 3,626 | -12.528% |
| 2026-02-27 | 17.99 | 17.99 | 17.87 | 17.93 | -1.416% | 14,794 | -12.381% |
| 2026-02-26 | 18.15 | 18.22 | 18.15 | 18.19 | -0.452% | 2,887 | -13.622% |
| 2026-02-25 | 18.20 | 18.37 | 18.17 | 18.27 | +0.661% | 7,849 | -14.012% |
| 2026-02-24 | 18.08 | 18.20 | 18.08 | 18.15 | +0.221% | 7,400 | -13.444% |
| 2026-02-23 | 18.28 | 18.28 | 18.10 | 18.11 | -0.737% | 3,586 | -13.252% |
| 2026-02-20 | 18.26 | 18.28 | 18.23 | 18.24 | +0.162% | 5,439 | -13.892% |
| 2026-02-19 | 18.24 | 18.24 | 18.15 | 18.21 | -0.301% | 4,366 | -13.752% |
| 2026-02-18 | 18.25 | 18.33 | 18.25 | 18.27 | +0.164% | 7,860 | -14.012% |
| 2026-02-17 | 18.13 | 18.24 | 18.08 | 18.24 | +0.662% | 10,836 | -13.871% |
| 2026-02-13 | 17.93 | 18.13 | 17.93 | 18.12 | +0.555% | 3,937 | -13.300% |
| 2026-02-12 | 17.85 | 18.02 | 17.85 | 18.02 | +0.839% | 9,276 | -12.819% |
| 2026-02-11 | 17.77 | 17.89 | 17.77 | 17.87 | +0.169% | 10,204 | -12.087% |
| 2026-02-10 | 17.66 | 17.84 | 17.64 | 17.84 | +0.790% | 3,301 | -11.939% |
| 2026-02-09 | 17.62 | 17.72 | 17.62 | 17.70 | +0.454% | 7,102 | -11.243% |
| 2026-02-06 | 17.61 | 17.72 | 17.61 | 17.62 | +0.056% | 5,887 | -10.840% |
| 2026-02-05 | 17.66 | 17.68 | 17.61 | 17.61 | -0.226% | 14,770 | -10.790% |
| 2026-02-04 | 17.65 | 17.69 | 17.65 | 17.65 | 0.000% | 3,127 | -10.992% |
| 2026-02-03 | 17.78 | 17.78 | 17.64 | 17.65 | -0.226% | 14,414 | -10.992% |
| 2026-02-02 | 17.63 | 17.83 | 17.63 | 17.69 | +0.085% | 13,358 | -11.193% |
| 2026-01-30 | 17.61 | 17.82 | 17.61 | 17.68 | +0.312% | 25,498 | -11.117% |
| 2026-01-29 | 17.71 | 17.71 | 17.60 | 17.62 | -0.227% | 4,537 | -10.840% |
| 2026-01-28 | 17.84 | 17.84 | 17.66 | 17.66 | -0.563% | 6,553 | -11.042% |
| 2026-01-27 | 17.80 | 17.90 | 17.76 | 17.76 | -0.225% | 5,663 | -11.543% |
| 2026-01-26 | 17.93 | 17.94 | 17.80 | 17.80 | -0.280% | 16,963 | -11.742% |
| 2026-01-23 | 17.82 | 18.00 | 17.82 | 17.85 | +0.056% | 7,242 | -11.989% |
| 2026-01-22 | 17.78 | 18.09 | 17.78 | 17.84 | +0.225% | 27,567 | -11.939% |
| 2026-01-21 | 17.69 | 17.80 | 17.62 | 17.80 | +1.309% | 5,958 | -11.742% |
| 2026-01-20 | 17.69 | 17.72 | 17.56 | 17.57 | -1.237% | 10,003 | -10.586% |
| 2026-01-16 | 17.81 | 17.81 | 17.70 | 17.79 | -0.112% | 13,749 | -11.692% |
| 2026-01-15 | 17.69 | 17.81 | 17.62 | 17.81 | +1.078% | 16,955 | -11.791% |
| 2026-01-14 | 17.58 | 17.66 | 17.58 | 17.62 | -0.048% | 3,407 | -10.840% |
| 2026-01-13 | 17.62 | 17.67 | 17.57 | 17.63 | +0.390% | 10,411 | -10.883% |
| 2026-01-12 | 17.50 | 17.60 | 17.50 | 17.56 | +0.200% | 5,323 | -10.535% |
| 2026-01-09 | 17.51 | 17.60 | 17.50 | 17.52 | -0.029% | 8,804 | -10.357% |
| 2026-01-08 | 17.53 | 17.60 | 17.53 | 17.53 | -0.057% | 4,092 | -10.382% |
| 2026-01-07 | 17.58 | 17.63 | 17.54 | 17.54 | +0.114% | 13,971 | -10.433% |
| 2026-01-06 | 17.60 | 17.62 | 17.52 | 17.52 | 0.000% | 5,680 | -10.331% |
| 2026-01-05 | 17.52 | 17.69 | 17.52 | 17.52 | -0.057% | 12,040 | -10.331% |
| 2026-01-02 | 17.42 | 17.61 | 17.42 | 17.53 | +0.979% | 6,124 | -10.382% |
| 2025-12-31 | 17.44 | 17.45 | 17.36 | 17.36 | -0.459% | 45,595 | -9.505% |
| 2025-12-30 | 17.42 | 17.50 | 17.41 | 17.44 | -0.171% | 6,629 | -9.920% |
| 2025-12-29 | 17.44 | 17.57 | 17.41 | 17.47 | -0.399% | 13,804 | -10.074% |
| 2025-12-26 | 17.50 | 17.59 | 17.46 | 17.54 | +0.057% | 12,352 | -10.433% |
| 2025-12-24 | 17.48 | 17.53 | 17.42 | 17.53 | +0.057% | 11,995 | -10.382% |
| 2025-12-23 | 17.60 | 17.65 | 17.50 | 17.52 | -0.737% | 11,552 | -10.331% |
| 2025-12-22 | 17.61 | 17.70 | 17.61 | 17.65 | +0.057% | 3,054 | -10.992% |
| 2025-12-19 | 17.68 | 17.78 | 17.64 | 17.64 | -0.170% | 9,155 | -10.941% |
| 2025-12-18 | 17.69 | 17.76 | 17.63 | 17.67 | +0.066% | 8,638 | -11.092% |
| 2025-12-17 | 17.70 | 17.81 | 17.61 | 17.66 | -0.404% | 11,542 | -11.033% |
| 2025-12-16 | 17.76 | 17.87 | 17.68 | 17.73 | -0.169% | 23,212 | -11.393% |
| 2025-12-15 | 17.77 | 17.88 | 17.75 | 17.76 | +0.056% | 13,724 | -11.543% |
| 2025-12-12 | 17.75 | 17.89 | 17.75 | 17.75 | -0.334% | 9,629 | -11.493% |
| 2025-12-11 | 17.75 | 17.90 | 17.75 | 17.81 | +0.505% | 7,472 | -11.788% |
| 2025-12-10 | 17.65 | 17.88 | 17.65 | 17.72 | +0.226% | 5,186 | -11.343% |
| 2025-12-09 | 17.65 | 17.86 | 17.65 | 17.68 | +0.170% | 7,067 | -11.143% |
| 2025-12-08 | 17.66 | 17.72 | 17.65 | 17.65 | -0.619% | 14,103 | -10.992% |
| 2025-12-05 | 17.66 | 17.76 | 17.66 | 17.76 | +0.282% | 5,319 | -11.543% |
| 2025-12-04 | 17.80 | 17.80 | 17.71 | 17.71 | -0.267% | 10,768 | -11.293% |
| 2025-12-03 | 17.75 | 17.76 | 17.69 | 17.76 | -0.118% | 6,597 | -11.530% |
| 2025-12-02 | 17.81 | 17.93 | 17.71 | 17.78 | -0.345% | 9,469 | -11.635% |
| 2025-12-01 | 17.87 | 17.96 | 17.81 | 17.84 | -0.668% | 8,269 | -11.939% |
| 2025-11-28 | 18.00 | 18.00 | 17.87 | 17.96 | -1.481% | 5,383 | -12.528% |
| 2025-11-26 | 18.09 | 18.28 | 18.09 | 18.23 | +0.766% | 11,152 | -13.823% |
| 2025-11-25 | 18.20 | 18.20 | 18.05 | 18.09 | -0.047% | 5,051 | -13.164% |
| 2025-11-24 | 18.03 | 18.10 | 18.01 | 18.10 | +0.333% | 4,585 | -13.204% |
| 2025-11-21 | 17.93 | 18.04 | 17.90 | 18.04 | +0.334% | 5,779 | -12.916% |
| 2025-11-20 | 18.08 | 18.08 | 17.93 | 17.98 | -0.553% | 11,868 | -12.625% |
| 2025-11-19 | 18.03 | 18.09 | 18.01 | 18.08 | +0.166% | 4,143 | -13.108% |
| 2025-11-18 | 18.17 | 18.17 | 18.05 | 18.05 | -0.282% | 5,961 | -12.964% |
| 2025-11-17 | 18.25 | 18.32 | 18.07 | 18.10 | -1.232% | 14,268 | -13.210% |
| 2025-11-14 | 18.32 | 18.43 | 18.30 | 18.33 | -0.126% | 12,015 | -14.279% |
| 2025-11-13 | 18.40 | 18.52 | 18.33 | 18.35 | -0.831% | 3,853 | -14.387% |
| 2025-11-12 | 18.52 | 18.60 | 18.45 | 18.50 | -0.060% | 9,150 | -15.099% |
| 2025-11-11 | 18.50 | 18.55 | 18.48 | 18.52 | -0.296% | 2,545 | -15.150% |
| 2025-11-10 | 18.55 | 18.59 | 18.43 | 18.57 | +0.909% | 6,127 | -15.401% |
| 2025-11-07 | 18.40 | 18.50 | 18.36 | 18.40 | -0.633% | 4,698 | -14.632% |
| 2025-11-06 | 18.44 | 18.56 | 18.33 | 18.52 | -0.108% | 11,873 | -15.173% |
| 2025-11-05 | 18.45 | 18.54 | 18.35 | 18.54 | +0.980% | 8,075 | -15.264% |
| 2025-11-04 | 18.40 | 18.45 | 18.33 | 18.36 | -0.542% | 2,357 | -14.434% |
| 2025-11-03 | 18.50 | 18.50 | 18.46 | 18.46 | -0.108% | 6,783 | -14.897% |
| 2025-10-31 | 18.51 | 18.51 | 18.37 | 18.48 | +0.435% | 17,049 | -14.989% |
| 2025-10-30 | 18.44 | 18.53 | 18.30 | 18.40 | +0.163% | 48,866 | -14.620% |
| 2025-10-29 | 18.46 | 18.46 | 18.32 | 18.37 | +0.103% | 12,059 | -14.480% |
| 2025-10-28 | 18.39 | 18.48 | 18.32 | 18.35 | +0.061% | 11,069 | -14.392% |
| 2025-10-27 | 18.20 | 18.34 | 18.19 | 18.34 | +0.659% | 16,216 | -14.340% |
| 2025-10-24 | 18.23 | 18.24 | 18.16 | 18.22 | +0.607% | 13,957 | -13.776% |
| 2025-10-23 | 18.05 | 18.22 | 18.05 | 18.11 | +0.172% | 5,019 | -13.252% |
| 2025-10-22 | 18.20 | 18.20 | 18.06 | 18.08 | -0.062% | 8,499 | -13.103% |
| 2025-10-21 | 18.17 | 18.19 | 18.09 | 18.09 | +0.333% | 8,895 | -13.157% |
| 2025-10-20 | 18.05 | 18.25 | 17.94 | 18.03 | +0.558% | 7,877 | -12.867% |
| 2025-10-17 | 17.96 | 18.10 | 17.93 | 17.93 | +0.112% | 16,863 | -12.381% |
| 2025-10-16 | 18.18 | 18.19 | 17.90 | 17.91 | -0.885% | 12,316 | -12.284% |
| 2025-10-15 | 18.04 | 18.15 | 18.02 | 18.07 | +0.277% | 6,545 | -13.060% |
| 2025-10-14 | 18.10 | 18.10 | 17.96 | 18.02 | 0.000% | 7,504 | -12.819% |
| 2025-10-13 | 17.96 | 18.15 | 17.96 | 18.02 | +0.558% | 13,563 | -12.819% |
| 2025-10-10 | 18.11 | 18.13 | 17.92 | 17.92 | -0.830% | 13,859 | -12.333% |
| 2025-10-09 | 18.15 | 18.16 | 17.94 | 18.07 | 0.000% | 10,942 | -13.060% |
| 2025-10-08 | 18.17 | 18.18 | 18.05 | 18.07 | -0.301% | 14,253 | -13.060% |
| 2025-10-07 | 18.11 | 18.21 | 18.03 | 18.12 | +0.191% | 10,668 | -13.322% |
| 2025-10-06 | 18.16 | 18.21 | 18.09 | 18.09 | -1.039% | 10,351 | -13.156% |
| 2025-10-03 | 18.24 | 18.28 | 18.15 | 18.28 | 0.000% | 14,704 | -14.059% |
| 2025-10-02 | 18.43 | 18.43 | 18.17 | 18.28 | -0.381% | 6,114 | -14.059% |
| 2025-10-01 | 18.09 | 18.39 | 18.00 | 18.35 | +1.550% | 19,640 | -14.387% |
| 2025-09-30 | 18.00 | 18.07 | 17.97 | 18.07 | +0.277% | 15,372 | -13.060% |
| 2025-09-29 | 18.05 | 18.16 | 18.01 | 18.02 | -0.166% | 6,547 | -12.819% |
| 2025-09-26 | 18.09 | 18.13 | 18.02 | 18.05 | -0.221% | 14,032 | -12.964% |
| 2025-09-25 | 18.35 | 18.35 | 18.09 | 18.09 | -0.951% | 6,548 | -13.156% |
| 2025-09-24 | 18.41 | 18.45 | 18.22 | 18.26 | -0.907% | 19,885 | -13.982% |
| 2025-09-23 | 18.50 | 18.55 | 18.41 | 18.43 | -0.696% | 11,008 | -14.762% |
| 2025-09-22 | 18.55 | 18.66 | 18.51 | 18.56 | -0.215% | 7,781 | -15.356% |
| 2025-09-19 | 18.72 | 18.72 | 18.53 | 18.60 | -1.064% | 20,905 | -15.538% |
| 2025-09-18 | 18.84 | 18.86 | 18.61 | 18.80 | -0.844% | 10,354 | -16.436% |
| 2025-09-17 | 19.01 | 19.10 | 18.77 | 18.96 | +0.211% | 15,138 | -17.141% |
| 2025-09-16 | 19.03 | 19.03 | 18.70 | 18.92 | -0.053% | 13,601 | -16.966% |
| 2025-09-15 | 18.84 | 19.01 | 18.75 | 18.93 | +0.638% | 9,171 | -17.010% |
| 2025-09-12 | 18.70 | 18.85 | 18.70 | 18.81 | +0.106% | 7,125 | -16.481% |
| 2025-09-11 | 18.67 | 18.91 | 18.64 | 18.79 | +0.428% | 27,963 | -16.392% |
| 2025-09-10 | 18.65 | 18.77 | 18.65 | 18.71 | +0.483% | 7,819 | -16.034% |
| 2025-09-09 | 18.57 | 18.65 | 18.57 | 18.62 | +0.108% | 3,025 | -15.628% |
| 2025-09-08 | 18.51 | 18.70 | 18.51 | 18.60 | +0.216% | 16,395 | -15.538% |
| 2025-09-05 | 18.33 | 18.56 | 18.31 | 18.56 | +1.643% | 24,083 | -15.356% |
| 2025-09-04 | 18.07 | 18.26 | 18.07 | 18.26 | +0.883% | 2,937 | -13.965% |
| 2025-09-03 | 18.08 | 18.18 | 18.05 | 18.10 | +0.278% | 15,162 | -13.205% |
| 2025-09-02 | 18.13 | 18.13 | 17.95 | 18.05 | -0.441% | 10,807 | -12.964% |
| 2025-08-29 | 18.17 | 18.20 | 18.04 | 18.13 | -1.253% | 11,776 | -13.348% |
| 2025-08-28 | 18.39 | 18.47 | 18.36 | 18.36 | -0.258% | 3,374 | -14.434% |
| 2025-08-27 | 18.37 | 18.46 | 18.37 | 18.41 | -0.230% | 5,628 | -14.654% |
| 2025-08-26 | 18.54 | 18.55 | 18.35 | 18.45 | -0.485% | 11,533 | -14.851% |
| 2025-08-25 | 18.58 | 18.58 | 18.50 | 18.54 | +0.379% | 10,896 | -15.264% |
| 2025-08-22 | 18.25 | 18.50 | 18.25 | 18.47 | +0.751% | 16,564 | -14.943% |
| 2025-08-21 | 18.31 | 18.33 | 18.27 | 18.33 | +0.122% | 5,743 | -14.305% |
| 2025-08-20 | 18.26 | 18.33 | 18.20 | 18.31 | +0.384% | 10,904 | -14.200% |
| 2025-08-19 | 18.00 | 18.24 | 18.00 | 18.24 | +0.888% | 16,774 | -13.871% |
| 2025-08-18 | 18.10 | 18.10 | 18.04 | 18.08 | -0.114% | 13,140 | -13.106% |
| 2025-08-15 | 18.08 | 18.16 | 18.08 | 18.10 | +0.221% | 11,079 | -13.204% |
| 2025-08-14 | 18.06 | 18.16 | 18.06 | 18.06 | -0.163% | 8,333 | -13.012% |
| 2025-08-13 | 17.97 | 18.15 | 17.90 | 18.09 | +1.058% | 16,302 | -13.154% |
| 2025-08-12 | 17.82 | 17.90 | 17.75 | 17.90 | +0.393% | 5,650 | -12.235% |
| 2025-08-11 | 17.73 | 17.83 | 17.68 | 17.83 | +0.734% | 6,991 | -11.890% |
| 2025-08-08 | 17.63 | 17.70 | 17.63 | 17.70 | +0.057% | 6,110 | -11.243% |
| 2025-08-07 | 17.75 | 17.86 | 17.69 | 17.69 | -0.056% | 8,568 | -11.193% |
| 2025-08-06 | 17.90 | 17.97 | 17.70 | 17.70 | -1.173% | 8,523 | -11.243% |
| 2025-08-05 | 17.87 | 17.91 | 17.70 | 17.91 | +0.280% | 9,975 | -12.284% |
| 2025-08-04 | 17.48 | 17.86 | 17.48 | 17.86 | +2.197% | 19,710 | -12.038% |
| 2025-08-01 | 17.38 | 17.56 | 17.38 | 17.48 | +0.552% | 7,713 | -10.105% |
| 2025-07-31 | 17.54 | 17.62 | 17.28 | 17.38 | -1.081% | 21,216 | -9.609% |
| 2025-07-30 | 17.52 | 17.64 | 17.52 | 17.57 | +0.515% | 4,802 | -10.586% |
| 2025-07-29 | 17.47 | 17.61 | 17.47 | 17.48 | -0.171% | 4,015 | -10.126% |
| 2025-07-28 | 17.45 | 17.59 | 17.40 | 17.51 | -0.166% | 8,673 | -10.280% |
| 2025-07-25 | 17.54 | 17.62 | 17.40 | 17.54 | +0.339% | 5,872 | -10.429% |
| 2025-07-24 | 17.40 | 17.54 | 17.40 | 17.48 | 0.000% | 3,989 | -10.126% |
| 2025-07-23 | 17.44 | 17.55 | 17.40 | 17.48 | -0.342% | 16,170 | -10.126% |
| 2025-07-22 | 17.57 | 17.71 | 17.43 | 17.54 | -0.623% | 12,438 | -10.433% |
| 2025-07-21 | 17.54 | 17.74 | 17.49 | 17.65 | +0.800% | 26,999 | -10.992% |
| 2025-07-18 | 17.56 | 17.75 | 17.41 | 17.51 | -0.285% | 29,153 | -10.280% |
| 2025-07-17 | 17.62 | 17.74 | 17.55 | 17.56 | +0.172% | 9,653 | -10.536% |
| 2025-07-16 | 17.63 | 17.87 | 17.41 | 17.53 | -0.398% | 15,645 | -10.382% |
| 2025-07-15 | 17.67 | 17.67 | 17.55 | 17.60 | -0.227% | 9,534 | -10.739% |
| 2025-07-14 | 17.74 | 17.79 | 17.61 | 17.64 | -0.564% | 13,781 | -10.941% |
| 2025-07-11 | 17.88 | 17.92 | 17.74 | 17.74 | -0.722% | 7,163 | -11.443% |
| 2025-07-10 | 17.75 | 17.88 | 17.75 | 17.87 | +0.670% | 6,220 | -12.082% |
| 2025-07-09 | 17.63 | 17.75 | 17.63 | 17.75 | +0.795% | 3,829 | -11.493% |
| 2025-07-08 | 17.60 | 17.71 | 17.47 | 17.61 | +0.571% | 9,908 | -10.789% |
| 2025-07-07 | 17.88 | 17.88 | 17.51 | 17.51 | -1.684% | 4,738 | -10.280% |
| 2025-07-03 | 17.86 | 17.86 | 17.80 | 17.81 | -0.112% | 3,233 | -11.791% |
| 2025-07-02 | 17.65 | 17.83 | 17.65 | 17.83 | +1.037% | 5,170 | -11.890% |
| 2025-07-01 | 17.52 | 17.65 | 17.47 | 17.65 | +1.245% | 4,586 | -10.976% |
| 2025-06-30 | 17.26 | 17.43 | 17.26 | 17.43 | +0.985% | 11,264 | -9.868% |
| 2025-06-27 | 17.25 | 17.27 | 17.25 | 17.26 | +0.058% | 4,171 | -8.980% |
| 2025-06-26 | 17.25 | 17.25 | 17.21 | 17.25 | +0.233% | 3,048 | -8.928% |
| 2025-06-25 | 17.23 | 17.25 | 17.21 | 17.21 | +0.145% | 5,461 | -8.715% |
| 2025-06-24 | 17.16 | 17.21 | 17.13 | 17.18 | +0.321% | 8,239 | -8.583% |
| 2025-06-23 | 17.13 | 17.19 | 17.13 | 17.13 | +0.033% | 2,701 | -8.290% |
| 2025-06-20 | 17.02 | 17.17 | 17.02 | 17.12 | +0.909% | 2,186 | -8.259% |
| 2025-06-18 | 17.05 | 17.10 | 16.96 | 16.97 | +0.213% | 5,054 | -7.425% |
| 2025-06-17 | 16.94 | 17.01 | 16.93 | 16.93 | +0.260% | 3,895 | -7.228% |
| 2025-06-16 | 17.08 | 17.08 | 16.82 | 16.89 | -1.225% | 27,530 | -6.986% |
| 2025-06-13 | 17.11 | 17.11 | 17.00 | 17.10 | -0.179% | 4,447 | -8.125% |
| 2025-06-12 | 17.18 | 17.18 | 17.00 | 17.13 | +0.765% | 11,909 | -8.290% |
| 2025-06-11 | 17.08 | 17.12 | 17.00 | 17.00 | -0.410% | 23,799 | -7.588% |
| 2025-06-10 | 17.00 | 17.08 | 17.00 | 17.07 | +0.708% | 11,241 | -7.967% |
| 2025-06-09 | 16.98 | 17.07 | 16.95 | 16.95 | -0.124% | 8,649 | -7.316% |
| 2025-06-06 | 17.08 | 17.09 | 16.94 | 16.97 | -0.754% | 8,768 | -7.430% |
| 2025-06-05 | 17.05 | 17.10 | 16.94 | 17.10 | +1.004% | 3,311 | -8.129% |
| 2025-06-04 | 16.91 | 17.02 | 16.90 | 16.93 | +0.415% | 3,038 | -7.206% |
| 2025-06-03 | 16.96 | 17.12 | 16.86 | 16.86 | -0.236% | 12,570 | -6.821% |
| 2025-06-02 | 16.95 | 17.19 | 16.85 | 16.90 | -0.060% | 13,746 | -7.041% |
| 2025-05-30 | 17.20 | 17.23 | 16.89 | 16.91 | -3.261% | 49,491 | -7.096% |
| 2025-05-29 | 17.64 | 17.64 | 17.48 | 17.48 | -0.399% | 4,769 | -10.126% |
| 2025-05-28 | 17.65 | 17.65 | 17.50 | 17.55 | -0.114% | 9,010 | -10.484% |
| 2025-05-27 | 17.66 | 17.74 | 17.48 | 17.57 | +0.400% | 19,359 | -10.586% |
| 2025-05-23 | 17.34 | 17.67 | 17.34 | 17.50 | +0.430% | 2,950 | -10.229% |
| 2025-05-22 | 17.40 | 17.52 | 17.34 | 17.43 | +0.018% | 7,559 | -9.842% |
| 2025-05-21 | 17.85 | 17.85 | 17.42 | 17.42 | -1.683% | 29,557 | -9.826% |
| 2025-05-20 | 17.84 | 17.90 | 17.63 | 17.72 | -0.056% | 14,283 | -11.343% |
| 2025-05-19 | 17.62 | 17.73 | 17.60 | 17.73 | +0.283% | 7,651 | -11.393% |
| 2025-05-16 | 17.70 | 17.70 | 17.25 | 17.68 | +0.426% | 14,817 | -11.143% |
| 2025-05-15 | 17.51 | 17.70 | 17.51 | 17.61 | +0.543% | 5,505 | -10.764% |
| 2025-05-14 | 17.57 | 17.57 | 17.40 | 17.51 | +0.172% | 12,042 | -10.280% |
| 2025-05-13 | 17.49 | 17.50 | 17.45 | 17.48 | +0.460% | 7,978 | -10.126% |
| 2025-05-12 | 17.51 | 17.51 | 17.32 | 17.40 | +1.163% | 23,438 | -9.713% |
| 2025-05-09 | 17.30 | 17.35 | 17.10 | 17.20 | -0.463% | 4,007 | -8.663% |
| 2025-05-08 | 17.34 | 17.34 | 17.21 | 17.28 | +0.174% | 3,326 | -9.086% |
| 2025-05-07 | 17.25 | 17.32 | 17.04 | 17.25 | +0.583% | 8,246 | -8.928% |
| 2025-05-06 | 16.93 | 17.18 | 16.85 | 17.15 | +1.130% | 8,301 | -8.397% |
| 2025-05-05 | 16.97 | 16.97 | 16.89 | 16.96 | -0.113% | 7,875 | -7.362% |
| 2025-05-02 | 16.93 | 17.04 | 16.79 | 16.98 | +0.757% | 22,216 | -7.466% |
| 2025-05-01 | 17.03 | 17.12 | 16.81 | 16.85 | +0.357% | 5,515 | -6.766% |
| 2025-04-30 | 16.95 | 16.95 | 16.79 | 16.79 | -0.944% | 3,314 | -6.432% |
| 2025-04-29 | 17.02 | 17.12 | 16.95 | 16.95 | -0.059% | 8,376 | -7.316% |
| 2025-04-28 | 17.01 | 17.09 | 16.96 | 16.96 | -0.294% | 10,351 | -7.370% |
| 2025-04-25 | 16.98 | 17.02 | 16.90 | 17.01 | +0.651% | 8,492 | -7.643% |
| 2025-04-24 | 16.92 | 17.00 | 16.84 | 16.90 | +0.492% | 4,449 | -7.041% |
| 2025-04-23 | 16.89 | 17.00 | 16.76 | 16.82 | +1.035% | 4,386 | -6.584% |
| 2025-04-22 | 16.54 | 16.72 | 16.54 | 16.64 | +0.879% | 28,400 | -5.617% |
| 2025-04-21 | 16.50 | 16.57 | 16.36 | 16.50 | +0.121% | 12,248 | -4.788% |
| 2025-04-17 | 16.74 | 16.79 | 16.48 | 16.48 | -0.663% | 54,289 | -4.672% |
| 2025-04-16 | 16.59 | 16.85 | 16.50 | 16.59 | 0.000% | 31,484 | -5.304% |
| 2025-04-15 | 16.44 | 16.64 | 16.44 | 16.59 | +1.282% | 24,849 | -5.304% |
| 2025-04-14 | 16.51 | 16.68 | 16.38 | 16.38 | 0.000% | 13,637 | -4.090% |