Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CFG/PI
Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
stock NYSE Preferred Stock

At Close
0.00USD0.000%(0.00)149,980
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 3, 2026 4:27:30 PM EDT
24.85USD0.000%(+24.85)36,944
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		24.800024.890024.780024.7900-0.362%46,3810.000%
2026-07-30		24.800024.880024.770024.8800+0.404%16,889-0.362%
2026-07-29		24.870024.870024.700024.7800-0.141%15,077+0.040%
2026-07-28		24.880024.880024.755024.8150-0.181%22,007-0.101%
2026-07-27		24.930024.930024.750124.8600+0.081%20,231-0.282%
2026-07-24		24.880024.880024.750024.84000.000%27,111-0.201%
2026-07-23		24.800024.890024.690024.8400-0.241%19,858-0.201%
2026-07-22		24.930024.969924.805024.9000-0.040%18,438-0.442%
2026-07-21		24.980024.980024.880024.9100-0.280%22,031-0.482%
2026-07-20		25.040025.050024.830024.9800-0.240%83,417-0.761%
2026-07-17		24.990025.040024.962325.0400+0.200%13,334-0.998%
2026-07-16		24.990025.030024.950024.9900+0.040%12,055-0.800%
2026-07-15		25.050025.050024.930124.9800-0.080%12,812-0.761%
2026-07-14		24.940025.000024.940025.00000.000%6,398-0.840%
2026-07-13		24.960025.000024.920025.0000-0.160%11,121-0.840%
2026-07-10		25.040025.050024.960025.0400+0.040%7,818-0.998%
2026-07-09		24.990025.030024.965025.0300+0.200%19,546-0.959%
2026-07-08		25.030025.030024.940024.9800+0.020%11,068-0.761%
2026-07-07		25.040025.040024.950024.9750-0.260%9,316-0.741%
2026-07-06		25.060025.069925.000025.0400+0.200%4,083-0.998%
2026-07-02		24.930024.990024.890024.9900+0.807%13,161-0.800%
2026-07-01		24.780024.850024.641224.7900+0.040%9,6700.000%
2026-06-30		24.750024.840024.640024.7800+0.162%115,428+0.040%
2026-06-29		24.710024.740024.650024.74000.000%18,757+0.202%
2026-06-26		24.670024.750024.640024.7400+0.121%15,737+0.202%
2026-06-25		24.850024.850024.655024.7100-0.282%23,227+0.324%
2026-06-24		24.830024.830024.700024.7800+0.202%20,066+0.040%
2026-06-23		24.800024.800024.700024.7300-0.483%33,761+0.243%
2026-06-22		25.050025.050024.810124.8500-0.441%34,059-0.241%
2026-06-18		24.910025.110024.900024.9600-1.266%15,597-0.681%
2026-06-17		25.380025.418825.280025.2800-0.276%8,769-1.938%
2026-06-16		25.420025.420025.305025.3500-0.059%55,323-2.209%
2026-06-15		25.260025.390025.110025.3650+0.815%33,488-2.267%
2026-06-12		25.170025.200025.080125.1600+0.159%10,710-1.471%
2026-06-11		25.030025.120025.030025.1200+0.279%10,029-1.314%
2026-06-10		25.130025.130025.020925.0500-0.279%11,419-1.038%
2026-06-09		25.190025.190025.075025.1200-0.238%58,384-1.314%
2026-06-08		25.310025.310025.100025.1800-0.079%7,855-1.549%
2026-06-05		25.170025.200025.120025.2000-0.513%14,481-1.627%
2026-06-04		25.320025.345025.200025.3300+0.039%10,279-2.132%
2026-06-03		25.410025.410025.190025.3200-0.433%12,701-2.093%
2026-06-02		25.440025.440025.270025.4300+0.197%8,525-2.517%
2026-06-01		25.370025.400025.320025.3800+0.158%111,441-2.325%
2026-05-29		25.440025.440025.200025.3400-0.433%1,439,922-2.170%
2026-05-28		25.570025.570025.420025.4501-0.196%361,606-2.594%
2026-05-27		25.490025.500025.380025.5000+0.078%6,757-2.784%
2026-05-26		25.480025.480025.394925.4800+0.434%6,140-2.708%
2026-05-22		25.480025.480025.350025.3700-0.471%5,719-2.286%
2026-05-21		25.520025.550025.290025.4900-0.137%19,183-2.746%
2026-05-20		25.440025.550025.360025.5250+0.453%17,605-2.880%
2026-05-19		25.460025.460025.360025.4100-0.548%21,551-2.440%
2026-05-18		25.580025.580025.430125.5500+0.157%11,473-2.975%
2026-05-15		25.440025.550025.250025.5100-0.157%27,579-2.822%
2026-05-14		25.490025.559925.425025.5500+0.353%23,627-2.975%
2026-05-13		25.340025.470025.325025.4600+0.276%14,438-2.632%
2026-05-12		25.330025.410025.170125.3900+0.237%22,512-2.363%
2026-05-11		25.300025.330025.170025.3300+0.357%40,425-2.132%
2026-05-08		25.100025.240025.100025.2400+0.678%8,941-1.783%
2026-05-07		25.140025.140025.030025.0700-0.159%7,723-1.117%
2026-05-06		25.150025.175025.100025.1100+0.040%21,889-1.274%
2026-05-05		25.100025.170025.000025.1000+0.120%11,382-1.235%
2026-05-04		25.200025.200025.010125.0700-0.397%9,855-1.117%
2026-05-01		25.160025.250025.120025.1700-0.159%14,583-1.510%
2026-04-30		25.210025.210025.110025.2100+0.239%46,804-1.666%
2026-04-29		25.220025.220025.057925.1500-0.238%39,112-1.431%
2026-04-28		25.240025.240025.160025.2100-0.119%5,021-1.666%
2026-04-27		25.270025.270025.110025.2400-0.040%16,448-1.783%
2026-04-24		25.330025.330025.160025.2500-0.158%16,668-1.822%
2026-04-23		25.320025.320025.220025.2900+0.079%8,690-1.977%
2026-04-22		25.270025.270025.130025.2700-0.079%21,884-1.899%
2026-04-21		25.240025.290025.110025.2900+0.317%18,758-1.977%
2026-04-20		25.140025.240025.046625.2100+0.239%56,716-1.666%
2026-04-17		25.140025.190025.080025.1500+0.199%50,148-1.431%
2026-04-16		25.100025.130025.030025.1000+0.070%27,619-1.235%
2026-04-15		25.070025.150025.050025.0825+0.130%32,409-1.166%
2026-04-14		25.100025.100025.030025.0500-0.040%20,627-1.038%
2026-04-13		25.100025.100025.040125.0600-0.159%5,133-1.077%
2026-04-10		25.020025.130024.975025.1000+0.480%17,213-1.235%
2026-04-09		24.960024.990024.820024.9800+0.241%16,671-0.761%
2026-04-08		25.130025.130024.850024.9200-0.519%42,716-0.522%
2026-04-07		24.990025.050024.850025.0500+0.320%15,673-1.038%
2026-04-06		24.980024.980024.930024.9700+0.120%8,893-0.721%
2026-04-02		24.890024.990024.870024.9400+0.161%11,485-0.601%
2026-04-01		24.990024.990024.780024.9000+0.161%31,031-0.442%
2026-03-31		24.980025.100024.770024.8600-0.441%154,534-0.282%
2026-03-30		25.000025.000024.890024.9700+0.120%18,219-0.721%
2026-03-27		25.050025.050024.900024.9400-0.479%13,936-0.601%
2026-03-26		25.080025.080024.930025.0600-0.080%49,653-1.077%
2026-03-25		25.160025.160024.950025.0800+0.160%7,831-1.156%
2026-03-24		24.890025.100024.890025.0400-0.080%19,079-0.998%
2026-03-23		24.990025.060024.850025.0600+1.048%39,936-1.077%
2026-03-20		24.950025.100024.750024.8000-2.131%37,852-0.040%
2026-03-19		25.280025.340025.150025.3400+0.277%50,966-2.170%
2026-03-18		25.270025.310025.130025.27000.000%18,094-1.899%
2026-03-17		25.200025.270025.110025.2700+0.397%17,639-1.899%
2026-03-16		25.140025.300025.108825.1700+0.239%39,005-1.510%
2026-03-13		25.380025.450025.080025.1100-0.476%16,465-1.274%
2026-03-12		25.290025.319525.190025.2300-0.237%18,041-1.744%
2026-03-11		25.440025.440025.240025.2900-0.590%26,411-1.977%
2026-03-10		25.550025.550025.380025.4400+0.236%21,784-2.555%
2026-03-09		25.370025.510025.320025.3800-0.079%12,399-2.325%
2026-03-06		25.480025.480025.330025.4000-0.314%10,099-2.402%
2026-03-05		25.510025.660125.350025.4800-0.118%26,982-2.708%
2026-03-04		25.630025.630025.460025.5100+0.039%8,066-2.822%
2026-03-03		25.470025.500025.200125.5000-0.157%10,829-2.784%
2026-03-02		25.550025.600025.410025.5400+0.118%20,336-2.937%
2026-02-27		25.610025.610025.320025.5100-0.449%84,486-2.822%
2026-02-26		25.630025.660025.540025.6250-0.059%19,477-3.259%
2026-02-25		25.650025.680025.530025.6400+0.156%15,095-3.315%
2026-02-24		25.640025.640025.501725.6000+0.078%8,027-3.164%
2026-02-23		25.720025.720025.520025.5800-0.156%9,484-3.088%
2026-02-20		25.690025.710025.610025.6200-0.078%10,346-3.240%
2026-02-19		25.640025.650025.575025.6400+0.196%10,745-3.315%
2026-02-18		25.740025.740025.560025.5899-0.234%19,746-3.126%
2026-02-17		25.600025.700025.450025.6500+0.156%27,852-3.353%
2026-02-13		25.610025.630025.430025.6100+0.392%13,744-3.202%
2026-02-12		25.480025.560025.450025.51000.000%6,487-2.822%
2026-02-11		25.580025.590025.500025.51000.000%6,373-2.822%
2026-02-10		25.490025.550025.430125.5100+0.315%10,068-2.822%
2026-02-09		25.540025.540025.430025.4300-0.275%31,118-2.517%
2026-02-06		25.520025.540025.500025.5000-0.078%12,021-2.784%
2026-02-05		25.520025.520025.480025.52000.000%13,606-2.861%
2026-02-04		25.530025.530025.400025.5200+0.059%82,740-2.861%
2026-02-03		25.500025.530325.470025.5050+0.020%20,471-2.803%
2026-02-02		25.500025.500025.410025.5000-0.196%11,467-2.784%
2026-01-30		25.420025.550025.400025.5500+0.511%92,282-2.975%
2026-01-29		25.430025.430025.360025.4200-0.137%22,402-2.478%
2026-01-28		25.370025.455025.370025.4550+0.059%24,175-2.612%
2026-01-27		25.480025.480025.370025.4400-0.079%25,739-2.555%
2026-01-26		25.510025.510025.435025.4600-0.039%19,702-2.632%
2026-01-23		25.460025.490025.365025.47000.000%13,591-2.670%
2026-01-22		25.430025.520025.420025.4700+0.473%15,171-2.670%
2026-01-21		25.360025.409925.260025.3500-0.039%18,705-2.209%
2026-01-20		25.340025.360025.220025.3600-0.157%25,135-2.248%
2026-01-16		25.450025.470025.340025.4000-0.275%5,135-2.402%
2026-01-15		25.380025.470025.300025.4700+0.592%21,472-2.670%
2026-01-14		25.340025.360025.313225.3200-0.079%4,928-2.093%
2026-01-13		25.350025.360025.290025.34000.000%9,237-2.170%
2026-01-12		25.350025.379925.280025.34000.000%34,651-2.170%
2026-01-09		25.380025.380025.270025.3400+0.079%19,593-2.170%
2026-01-08		25.330025.380025.280025.3200-0.039%9,667-2.093%
2026-01-07		25.380025.380025.260125.3300-0.118%34,405-2.132%
2026-01-06		25.380025.400025.300025.3600+0.020%14,965-2.248%
2026-01-05		25.420025.420025.300025.3550-0.138%13,326-2.228%
2026-01-02		25.400025.410025.315025.39000.000%24,819-2.363%
2025-12-31		25.580025.620025.390025.3900-0.782%621,015-2.363%
2025-12-30		25.390025.710025.345025.5900+0.788%145,584-3.126%
2025-12-29		25.310025.400025.261325.3900+0.356%39,157-2.363%
2025-12-26		25.350025.350025.250025.3000-0.079%39,948-2.016%
2025-12-24		25.280025.340025.235025.3200+0.079%22,008-2.093%
2025-12-23		25.270025.300025.224725.3000+0.119%15,030-2.016%
2025-12-22		25.330025.330025.160025.2700-2.244%612,426-1.899%
2025-12-19		25.850025.910025.790025.85000.000%792,707-4.101%
2025-12-18		25.810025.890025.760025.8500+0.349%73,128-4.101%
2025-12-17		25.770025.780025.660025.7600-0.078%11,531-3.766%
2025-12-16		25.720025.780025.650025.7800+0.468%120,582-3.840%
2025-12-15		25.660025.700025.610025.6600-0.078%37,222-3.390%
2025-12-12		25.600025.700025.590025.6800+0.156%18,059-3.466%
2025-12-11		25.740025.760025.630025.6400-0.272%63,150-3.315%
2025-12-10		25.610025.730025.540025.7100+0.451%28,740-3.578%
2025-12-09		25.570025.600025.500025.5945+0.253%88,910-3.143%
2025-12-08		25.560025.569925.465025.53000.000%41,942-2.899%
2025-12-05		25.560025.560025.514225.5300-0.078%13,794-2.899%
2025-12-04		25.570025.585025.490025.55000.000%13,641-2.975%
2025-12-03		25.530025.580025.500025.5500-0.039%115,931-2.975%
2025-12-02		25.610025.610025.480025.5600-0.195%55,719-3.013%
2025-12-01		25.470025.610025.410025.6100+0.668%90,713-3.202%
2025-11-28		25.470025.559925.440025.44000.000%18,552-2.555%
2025-11-26		25.510025.510025.430025.4400-0.118%110,260-2.555%
2025-11-25		25.490025.594025.330125.4700+0.118%25,271-2.670%
2025-11-24		25.560025.580025.390025.4400-0.079%25,510-2.555%
2025-11-21		25.470025.550025.360125.4600-0.078%38,865-2.632%
2025-11-20		25.530025.603025.370025.4800-0.196%30,306-2.708%
2025-11-19		25.610025.610025.440025.5300-0.273%72,947-2.899%
2025-11-18		25.500025.740025.500025.6000+0.392%25,110-3.164%
2025-11-17		25.580025.580025.430025.5000-0.039%11,618-2.784%
2025-11-14		25.490025.640025.470025.5100+0.078%70,474-2.822%
2025-11-13		25.480025.490025.410025.4900+0.137%104,126-2.746%
2025-11-12		25.370025.540025.350025.4550+0.415%54,108-2.612%
2025-11-11		25.370025.370025.330025.3498-0.001%20,668-2.208%
2025-11-10		25.450025.450025.310025.3500-0.079%33,467-2.209%
2025-11-07		25.350025.370025.270125.3700+0.039%14,261-2.286%
2025-11-06		25.370025.400025.300025.3600-0.039%24,399-2.248%
2025-11-05		25.360025.380025.290025.3700+0.158%30,551-2.286%
2025-11-04		25.330025.370025.220025.3300-0.039%12,623-2.132%
2025-11-03		25.430025.470025.330025.3400-0.118%40,787-2.170%
2025-10-31		25.450025.450025.300025.3700-0.197%206,805-2.286%
2025-10-30		25.450025.450025.367925.4200-0.157%11,803-2.478%
2025-10-29		25.480025.480025.390025.4600+0.118%361,947-2.632%
2025-10-28		25.430025.480025.381225.4300+0.118%49,688-2.517%
2025-10-27		25.490025.490025.340025.4000-0.196%138,352-2.402%
2025-10-24		25.470025.480025.406525.4500+0.157%22,819-2.593%
2025-10-23		25.410025.460025.380025.4100-0.039%30,284-2.440%
2025-10-22		25.430025.430025.350025.4200+0.158%11,415-2.478%
2025-10-21		25.400025.439925.360025.3800+0.039%35,160-2.325%
2025-10-20		25.400025.470025.360025.3700-0.039%53,030-2.286%
2025-10-17		25.480025.480025.300025.3800-0.079%59,147-2.325%
2025-10-16		25.510025.510025.310025.4000-0.353%59,447-2.402%
2025-10-15		25.540025.560025.350025.4900+0.118%16,157-2.746%
2025-10-14		25.390025.470025.285025.4600+0.236%17,232-2.632%
2025-10-13		25.470025.470025.250025.4000-0.118%11,940-2.402%
2025-10-10		25.430025.490025.300025.4300+0.118%42,424-2.517%
2025-10-09		25.420025.430025.310025.4000-0.079%78,804-2.402%
2025-10-08		25.400025.420025.330025.4200+0.158%43,469-2.478%
2025-10-07		25.330025.410025.300025.3800+0.079%45,024-2.325%
2025-10-06		25.280025.360025.245025.3600+0.436%449,911-2.248%
2025-10-03		25.260025.320025.210025.25000.000%102,954-1.822%
2025-10-02		25.249725.250025.180025.25000.000%1,316,918-1.822%
2025-10-01		25.150025.250025.150025.25000.000%107,633-1.822%
2025-09-30		25.290025.290025.140025.25000.000%148,041-1.822%
2025-09-29		25.240025.299925.200025.2500+0.119%24,376-1.822%
2025-09-26		25.200025.240025.190025.22000.000%21,203-1.705%
2025-09-25		25.250025.270025.130025.2200-0.119%61,694-1.705%
2025-09-24		25.280025.290025.220025.2500-0.198%13,820-1.822%
2025-09-23		25.330025.330025.250025.3000+0.040%34,760-2.016%
2025-09-22		25.290025.290025.270025.2900-0.118%30,159-1.977%
2025-09-19		25.285025.340025.270025.3200-0.079%34,725-2.093%
2025-09-18		25.250025.340025.220025.3400+0.237%294,799-2.170%
2025-09-17		25.270025.290025.205025.2800+0.040%101,212-1.938%
2025-09-16		25.300025.300025.240025.2700-0.079%26,319-1.899%
2025-09-15		25.270025.300025.270025.2900+0.079%49,921-1.977%
2025-09-12		25.230025.270025.205025.2700+0.119%214,554-1.899%
2025-09-11		25.220025.290025.200025.2400+0.119%83,611-1.783%
2025-09-10		25.200025.220025.189925.2100+0.079%40,784-1.666%
2025-09-09		25.210025.210025.120025.1900-0.079%340,375-1.588%
2025-09-08		25.230025.240025.199925.2100-0.079%30,001-1.666%
2025-09-05		25.190025.230025.140025.2300+0.318%74,396-1.744%
2025-09-04		25.130025.150025.100025.1500+0.080%22,714-1.431%
2025-09-03		25.160025.160025.020025.1300-0.040%409,225-1.353%
2025-09-02		25.150025.190025.060025.1400-0.317%45,676-1.392%
2025-08-29		25.310025.340025.170025.2200-0.356%2,394,082-1.705%
2025-08-28		25.320025.330025.250025.31000.000%488,672-2.055%
2025-08-27		25.290025.350025.250025.3100-0.039%311,701-2.055%
2025-08-26		25.330025.350025.290025.3200-0.079%39,861-2.093%
2025-08-25		25.350025.350025.280025.3400+0.039%120,539-2.170%
2025-08-22		25.200025.360025.200025.3300+0.476%105,390-2.132%
2025-08-21		25.190025.250025.180025.2100+0.040%56,663-1.666%
2025-08-20		25.210025.249925.160025.20000.000%95,805-1.627%
2025-08-19		25.190025.270025.170025.2000+0.040%186,184-1.627%
2025-08-18		25.130025.190025.130025.1900+0.199%139,966-1.588%
2025-08-15		25.160025.160025.090025.1400+0.040%153,125-1.392%
2025-08-14		25.090025.130025.040025.13000.000%124,080-1.353%
2025-08-13		25.120025.170025.050025.1300+0.159%280,632-1.353%
2025-08-12		25.040025.120025.000025.0900+0.240%338,239-1.196%
2025-08-11		25.050025.120025.020025.03000.000%149,191-0.959%
2025-08-08		25.030025.050025.010725.0300+0.040%55,902-0.959%
2025-08-07		25.000025.040024.970025.0200+0.120%751,275-0.919%
2025-08-06		25.030025.050024.960024.9900-0.120%318,952-0.800%
2025-08-05		25.030025.054824.980025.0199-0.000%1,488,879-0.919%
2025-08-04		25.090025.090025.010025.0200-0.050%350,858-0.919%
2025-08-01		25.070025.140024.980025.03250.000%407,832-0.969%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC