Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFG/PH
Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H
stock NYSE Preferred Stock

At Close
Aug 3, 2026 3:59:30 PM EDT
25.89USD+0.271%(+0.07)27,981
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.77)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
25.89USD0.000%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		25.890025.89000025.89000025.890000+0.271%27,9810.000%
2026-07-31		25.840025.87990025.77000025.820000+0.194%43,792+0.271%
2026-07-30		25.890025.89000025.75000025.770000-0.194%20,475+0.466%
2026-07-29		25.910025.91260025.76010025.820000-0.270%16,716+0.271%
2026-07-28		25.790025.92000025.77000025.890000+0.310%22,1230.000%
2026-07-27		25.870025.87000025.76000025.810000+0.194%14,903+0.310%
2026-07-24		25.840025.90990025.76000025.7600000.000%13,350+0.505%
2026-07-23		25.970025.98000025.76000025.760000-0.847%19,828+0.505%
2026-07-22		25.850025.99000025.85000025.980000+0.542%17,427-0.346%
2026-07-21		25.850025.94070025.78000025.840000-0.462%18,605+0.193%
2026-07-20		25.940025.96000025.80000025.960000+0.077%21,969-0.270%
2026-07-17		25.880025.94000025.76620025.940000+0.290%19,997-0.193%
2026-07-16		25.780025.94000025.77500025.865000+0.097%21,473+0.097%
2026-07-15		25.870025.87000025.66000025.840000+0.271%31,838+0.193%
2026-07-14		25.830025.91500025.68000025.770100+0.039%29,235+0.465%
2026-07-13		25.690025.81000025.69000025.760000+0.253%31,937+0.505%
2026-07-10		25.690025.75000025.61010025.695000+0.156%27,181+0.759%
2026-07-09		25.680025.69990025.58000025.655000+0.293%21,770+0.916%
2026-07-08		25.700025.71000025.55000025.580000-0.525%40,136+1.212%
2026-07-07		25.720025.72000025.63000025.715000+0.136%31,862+0.681%
2026-07-06		25.630025.73000025.55000025.680000+0.548%23,272+0.818%
2026-07-02		25.600025.65000025.54000025.540000-0.078%12,862+1.370%
2026-07-01		25.490025.64000025.44500025.560000-0.117%25,964+1.291%
2026-06-30		25.520025.66500025.38000025.590000+0.353%122,069+1.172%
2026-06-29		25.480025.56000025.44000025.500000+0.236%23,137+1.529%
2026-06-26		25.360025.46000025.35100025.440000+0.197%48,210+1.769%
2026-06-25		25.400025.43000025.28500025.390000+0.276%36,231+1.969%
2026-06-24		25.340025.46000025.26000025.320000+0.119%29,899+2.251%
2026-06-23		25.250025.32990025.25000025.290000-0.040%31,749+2.372%
2026-06-22		25.410025.41000025.26000025.300000-0.315%49,534+2.332%
2026-06-18		25.410025.48000025.38000025.380000-1.818%42,766+2.009%
2026-06-17		25.850025.95880025.81000025.8500000.000%38,909+0.155%
2026-06-16		25.840025.90000025.81000025.8500000.000%36,254+0.155%
2026-06-15		25.810025.86500025.75500025.850000+0.349%89,522+0.155%
2026-06-12		25.830025.86000025.75000025.760000-0.116%19,514+0.505%
2026-06-11		25.730025.84000025.73000025.790000+0.350%19,732+0.388%
2026-06-10		25.710025.77000025.70000025.700000-0.039%16,057+0.739%
2026-06-09		25.840025.85900025.67000025.710000-0.310%43,754+0.700%
2026-06-08		25.860025.91900025.75000025.790000-0.039%13,425+0.388%
2026-06-05		25.810025.88990025.68010025.800000-0.155%17,967+0.349%
2026-06-04		25.790025.89320025.79000025.840000+0.194%17,684+0.193%
2026-06-03		25.920025.94990025.69000025.790000-0.578%44,054+0.388%
2026-06-02		25.890025.99000025.87000025.940000-0.039%16,876-0.193%
2026-06-01		25.880025.96000025.85000025.950000+0.270%23,527-0.231%
2026-05-29		26.100026.10000025.88000025.880000-0.614%45,077+0.039%
2026-05-28		26.100026.11000026.01000026.040000+0.038%19,065-0.576%
2026-05-27		26.030026.21000025.92000026.030000+0.231%36,243-0.538%
2026-05-26		25.970026.04000025.82010025.970000+0.503%26,930-0.308%
2026-05-22		25.890025.92000025.83000025.840000-0.155%17,071+0.193%
2026-05-21		25.910025.93000025.74000025.8800000.000%54,134+0.039%
2026-05-20		25.900025.96000025.80000025.880000+0.155%33,554+0.039%
2026-05-19		25.930025.93500025.79000025.840000-0.615%21,425+0.193%
2026-05-18		26.180026.18000025.86000026.000000-0.269%26,739-0.423%
2026-05-15		26.220026.22000026.00000026.070000-0.724%23,929-0.690%
2026-05-14		26.280026.28750026.22010026.260000-0.190%22,970-1.409%
2026-05-13		26.320026.32000026.21000026.309900+0.113%16,106-1.596%
2026-05-12		26.350026.35000026.19000026.280200-0.227%19,608-1.485%
2026-05-11		26.240026.35000026.21010026.340000+0.573%32,535-1.708%
2026-05-08		26.170026.21000026.11000026.190000+0.153%22,953-1.145%
2026-05-07		26.170026.17000026.08570026.150000-0.038%11,975-0.994%
2026-05-06		26.080026.16000025.91000026.160000+0.945%27,494-1.032%
2026-05-05		25.850025.96000025.81000025.915000+0.251%39,169-0.096%
2026-05-04		25.840025.93400025.75000025.850000-0.270%13,247+0.155%
2026-05-01		25.990026.04000025.85030025.920000-0.116%10,867-0.116%
2026-04-30		25.870025.99000025.69000025.950000+0.679%30,170-0.231%
2026-04-29		25.850025.85000025.72000025.775000-0.290%12,156+0.446%
2026-04-28		25.790025.87500025.75000025.8500000.000%17,484+0.155%
2026-04-27		25.930025.98000025.85000025.850000-0.039%20,118+0.155%
2026-04-24		25.920025.95000025.85000025.860000-0.347%26,088+0.116%
2026-04-23		25.960025.97000025.90000025.950000+0.135%11,106-0.231%
2026-04-22		26.000026.00000025.81010025.915000-0.135%18,374-0.096%
2026-04-21		25.990026.00000025.82000025.9500000.000%18,860-0.231%
2026-04-20		25.850026.02000025.85000025.9500000.000%8,327-0.231%
2026-04-17		25.910026.07000025.91000025.950000+0.193%24,774-0.231%
2026-04-16		25.960025.99000025.86000025.900000-0.327%30,185-0.039%
2026-04-15		26.070026.07000025.88500025.985000-0.058%19,478-0.366%
2026-04-14		25.820026.00000025.82000026.000000+0.853%16,241-0.423%
2026-04-13		25.740025.85990025.70000025.780000+0.155%8,127+0.427%
2026-04-10		25.960025.96000025.69750025.740000-0.579%13,548+0.583%
2026-04-09		25.840025.92000025.67010025.890000+0.622%27,6690.000%
2026-04-08		25.910025.92990025.72010025.730000+0.175%41,014+0.622%
2026-04-07		25.800025.80000025.65000025.685000-0.369%11,140+0.798%
2026-04-06		25.770025.81000025.66700025.780000+0.117%24,057+0.427%
2026-04-02		25.570025.75000025.56500025.750000+0.468%13,417+0.544%
2026-04-01		25.400025.67000025.39010025.630000+1.025%30,243+1.014%
2026-03-31		25.500025.50000025.29000025.370000-0.314%132,060+2.050%
2026-03-30		25.490025.61000025.40000025.450000-0.020%17,417+1.729%
2026-03-27		25.650025.67500025.36000025.455000-0.274%22,465+1.709%
2026-03-26		25.860026.01000025.52500025.525000-1.295%26,081+1.430%
2026-03-25		25.980026.07000025.75000025.860000+0.077%23,449+0.116%
2026-03-24		25.640025.91000025.64000025.840000+0.233%71,455+0.193%
2026-03-23		25.650025.78000025.57000025.780000+0.821%31,152+0.427%
2026-03-20		25.680025.71000025.49000025.570000-2.181%37,499+1.251%
2026-03-19		26.090026.14000026.00000026.140000+0.153%20,251-0.956%
2026-03-18		26.140026.24000026.10000026.100000-0.153%14,519-0.805%
2026-03-17		26.170026.27000026.08000026.140000-0.038%27,522-0.956%
2026-03-16		26.190026.22000026.04790026.150000+0.115%34,453-0.994%
2026-03-13		26.160026.16000025.99010026.120000-0.038%15,725-0.881%
2026-03-12		26.130026.13000026.01000026.130000+0.192%11,522-0.918%
2026-03-11		26.220026.23000026.08000026.080000-0.344%22,041-0.729%
2026-03-10		26.130026.21000026.12000026.170000+0.153%17,251-1.070%
2026-03-09		26.090026.25040026.02000026.130000+0.038%27,671-0.918%
2026-03-06		26.160026.19000026.04000026.120000-0.419%27,857-0.881%
2026-03-05		26.230026.34990026.18000026.230000-0.418%21,065-1.296%
2026-03-04		26.300026.36500026.22000026.340000+0.152%19,114-1.708%
2026-03-03		26.310026.31000026.17000026.300000-0.228%13,902-1.559%
2026-03-02		26.250026.42000026.25000026.360000+0.419%39,072-1.783%
2026-02-27		26.320026.32000026.08000026.250000-0.304%149,342-1.371%
2026-02-26		26.490026.55990026.31000026.330000-0.416%129,700-1.671%
2026-02-25		26.500026.50000026.41000026.440000-0.038%26,148-2.080%
2026-02-24		26.500026.50000026.41000026.450000-0.038%16,066-2.117%
2026-02-23		26.600026.60200026.38000026.460000-0.339%49,384-2.154%
2026-02-20		26.580026.62990026.55000026.550000-0.188%14,494-2.486%
2026-02-19		26.590026.62000026.52000026.600000+0.110%33,767-2.669%
2026-02-18		26.670026.67000026.52000026.570900-0.222%31,791-2.563%
2026-02-17		26.650026.69000026.56000026.630000+0.226%26,330-2.779%
2026-02-13		26.580026.65000026.54000026.570000+0.038%25,854-2.559%
2026-02-12		26.520026.60000026.49320026.560000+0.075%22,518-2.523%
2026-02-11		26.550026.62000026.44010026.540000+0.113%18,351-2.449%
2026-02-10		26.500026.52000026.38000026.510000+0.335%9,807-2.339%
2026-02-09		26.410026.46000026.34010026.421600+0.234%14,448-2.012%
2026-02-06		26.290026.40420026.27040026.360000+0.228%13,503-1.783%
2026-02-05		26.340026.34000026.23000026.300000-0.265%29,560-1.559%
2026-02-04		26.340026.40860026.28000026.370000+0.114%16,995-1.820%
2026-02-03		26.300026.35000026.24000026.340000+0.030%23,731-1.708%
2026-02-02		26.300026.35000026.28660026.332000+0.312%20,659-1.679%
2026-01-30		26.280026.30000026.18000026.250000+0.038%16,546-1.371%
2026-01-29		26.410026.42750026.20000026.240000-0.455%50,700-1.334%
2026-01-28		26.380026.43000026.36000026.360000-0.104%16,070-1.783%
2026-01-27		26.470026.47000026.38000026.387500-0.161%10,500-1.885%
2026-01-26		26.510026.51000026.41000026.430000-0.113%13,845-2.043%
2026-01-23		26.490026.55000026.40000026.460000+0.038%20,681-2.154%
2026-01-22		26.490026.57990026.42000026.450000+0.038%24,479-2.117%
2026-01-21		26.500026.67000026.39000026.440000+0.038%19,469-2.080%
2026-01-20		26.390026.49000026.35010026.430000-0.227%35,164-2.043%
2026-01-16		26.540026.63000026.48010026.490000-0.376%12,421-2.265%
2026-01-15		26.570026.68000026.54000026.590000+0.302%19,958-2.633%
2026-01-14		26.570026.57000026.46000026.510000-0.188%28,778-2.339%
2026-01-13		26.570026.59000026.46000026.560000+0.151%23,764-2.523%
2026-01-12		26.550026.62810026.43000026.5200000.000%48,846-2.376%
2026-01-09		26.510026.56000026.38010026.520000+0.265%28,251-2.376%
2026-01-08		26.440026.53000026.37040026.450000+0.038%37,017-2.117%
2026-01-07		26.450026.45000026.32560026.440000+0.380%41,928-2.080%
2026-01-06		26.440026.49000026.28010026.340000-0.152%22,305-1.708%
2026-01-05		26.500026.60212126.34000026.380000-0.453%33,183-1.857%
2026-01-02		26.480026.53000026.31000026.500000+0.569%30,969-2.302%
2025-12-31		26.250026.35000026.25000026.350000+0.228%35,854-1.746%
2025-12-30		26.410026.41000026.23000026.290000-0.303%27,416-1.521%
2025-12-29		26.440026.45000026.32000026.370000-0.491%15,358-1.820%
2025-12-26		26.560026.56000026.44000026.500000+0.113%40,875-2.302%
2025-12-24		26.470026.56000026.40000026.4700000.000%16,173-2.191%
2025-12-23		26.560026.56000026.36000026.470000-0.077%34,733-2.191%
2025-12-22		26.430026.72000026.25190026.490500-1.192%30,950-2.267%
2025-12-19		26.820026.82000026.66030526.810000-0.037%29,255-3.432%
2025-12-18		26.580026.82000026.54000026.820000+0.789%41,495-3.468%
2025-12-17		26.610026.61000026.52000026.610000+0.113%18,722-2.706%
2025-12-16		26.540026.60000026.48000026.580000+0.302%16,557-2.596%
2025-12-15		26.680026.75420026.50000026.500000-0.523%39,478-2.302%
2025-12-12		26.620026.74000026.61000026.639200-0.228%17,206-2.812%
2025-12-11		26.700026.72150026.64000026.700000+0.150%11,303-3.034%
2025-12-10		26.740026.74000026.59000026.660000-0.224%14,167-2.888%
2025-12-09		26.720026.75000026.65000026.719900+0.300%17,864-3.106%
2025-12-08		26.780026.78500026.52820026.640000-0.374%11,015-2.815%
2025-12-05		26.790026.79000026.64750026.7400000.000%11,973-3.179%
2025-12-04		26.690026.79000026.66000026.740000+0.489%20,116-3.179%
2025-12-03		26.500026.69500026.50000026.610000+0.453%41,635-2.706%
2025-12-02		26.540026.63000026.49000026.490000+0.038%16,464-2.265%
2025-12-01		26.470026.50750026.40000026.480000+0.076%17,330-2.228%
2025-11-28		26.610026.61000026.46000026.460000-0.264%11,567-2.154%
2025-11-26		26.460026.55620026.38500026.530000+0.416%18,987-2.412%
2025-11-25		26.390026.42000026.24000026.420000+0.349%16,377-2.006%
2025-11-24		26.460026.50970026.25500026.328000-0.159%19,943-1.664%
2025-11-21		26.340026.51990026.14010026.370000+0.495%18,247-1.820%
2025-11-20		26.350026.51990026.17000026.240000-0.342%20,255-1.334%
2025-11-19		26.310026.38990026.30000026.330000-0.076%24,226-1.671%
2025-11-18		26.250026.37500026.16010026.350000+0.534%16,579-1.746%
2025-11-17		26.480026.56000026.18000026.210000-0.601%16,660-1.221%
2025-11-14		26.420026.47000026.31010026.368500+0.222%11,495-1.815%
2025-11-13		26.590026.59000026.30000026.310000-1.016%11,969-1.596%
2025-11-12		26.640026.67990026.51720026.580000+0.177%12,446-2.596%
2025-11-11		26.620026.62000026.51000026.533000+0.049%7,141-2.423%
2025-11-10		26.500026.58000026.33540026.520000+0.569%17,147-2.376%
2025-11-07		26.490026.49000026.32000026.370000-0.449%10,290-1.820%
2025-11-06		26.420026.48900026.32550026.489000+0.413%11,892-2.261%
2025-11-05		26.430026.48000026.31090026.380000+0.038%10,533-1.857%
2025-11-04		26.380026.42260026.30000026.370000-0.076%15,480-1.820%
2025-11-03		26.460026.57990026.38000026.390000-0.076%15,000-1.895%
2025-10-31		26.630026.63000026.06000026.410000-0.752%49,874-1.969%
2025-10-30		26.680026.68000026.40800026.610000-0.225%19,128-2.706%
2025-10-29		26.720026.73990026.56000026.670000+0.075%11,111-2.925%
2025-10-28		26.780026.82000026.61000026.650000-0.187%18,181-2.852%
2025-10-27		26.840026.86000026.63160026.700000-0.373%21,357-3.034%
2025-10-24		26.790026.93000026.78000026.800000+0.412%18,454-3.396%
2025-10-23		26.620026.77000026.40120026.690000+0.755%17,876-2.997%
2025-10-22		26.720026.74500026.43000026.490000-0.339%10,915-2.265%
2025-10-21		26.410026.93000026.38000026.580000+0.949%26,249-2.596%
2025-10-20		26.350026.45000026.24000026.330000+0.458%27,262-1.671%
2025-10-17		26.370026.46990026.11010026.210000-0.152%45,314-1.221%
2025-10-16		26.420026.52000026.16000026.250000-0.587%38,530-1.371%
2025-10-15		26.300026.57000026.28690026.405000+0.418%22,777-1.950%
2025-10-14		26.260026.41000026.21000026.295000+0.223%12,827-1.540%
2025-10-13		26.350026.37100026.14000026.236500+0.101%14,607-1.321%
2025-10-10		26.380026.44130026.12010026.210000-0.795%17,589-1.221%
2025-10-09		26.560026.70000026.30640026.420000-0.527%16,325-2.006%
2025-10-08		26.690026.69000026.55000026.560000-0.075%21,784-2.523%
2025-10-07		26.670026.67000026.55000026.580000-0.038%15,575-2.596%
2025-10-06		26.730026.73000026.54000026.590000-0.263%18,933-2.633%
2025-10-03		26.740026.74000026.66000026.660000-0.037%13,880-2.888%
2025-10-02		26.770026.91750026.62000026.670000+0.038%14,919-2.925%
2025-10-01		26.500026.71000026.50000026.660000+0.794%18,732-2.888%
2025-09-30		26.850026.90000026.34000026.450000-1.158%119,130-2.117%
2025-09-29		26.780026.96000026.70000026.760000+0.194%39,781-3.251%
2025-09-26		26.730026.74000026.66010026.708200+0.162%11,249-3.063%
2025-09-25		26.720026.80000026.65000026.665000+0.056%25,237-2.906%
2025-09-24		26.650026.75000026.61080026.650000-0.262%21,203-2.852%
2025-09-23		26.800026.80000026.61010026.720000-0.299%21,532-3.106%
2025-09-22		26.710026.80000026.66000026.800000+0.356%26,072-3.396%
2025-09-19		26.800026.80000026.64010026.705000-1.784%19,947-3.052%
2025-09-18		27.140027.20000027.12000027.190000+0.443%23,495-4.781%
2025-09-17		27.100027.24000027.04190027.070000-0.111%28,442-4.359%
2025-09-16		27.110027.17000026.92710027.100000+0.259%33,057-4.465%
2025-09-15		27.080027.20990027.03000027.030000-0.037%21,323-4.218%
2025-09-12		26.930027.09000026.87500027.040000+0.558%35,655-4.253%
2025-09-11		26.850026.98000026.73000026.890000+0.486%51,442-3.719%
2025-09-10		26.910026.91000026.71000026.760000-0.223%16,292-3.251%
2025-09-09		26.850026.91000026.69740026.819900+0.299%21,525-3.467%
2025-09-08		26.930026.93000026.70000026.740000-0.261%19,946-3.179%
2025-09-05		26.850026.98000026.66000026.810000+0.676%19,767-3.432%
2025-09-04		26.520026.65000026.45000026.630000+0.757%21,550-2.779%
2025-09-03		26.400026.50000026.38890026.430000+0.285%39,397-2.043%
2025-09-02		26.340026.44000026.29000026.355000-0.095%26,425-1.764%
2025-08-29		26.710026.73620026.38000026.380000-0.939%100,380-1.857%
2025-08-28		26.820026.83790026.55590026.630000-0.523%19,073-2.779%
2025-08-27		26.700026.82000026.51000026.770000+0.262%22,433-3.287%
2025-08-26		26.770026.85000026.51450026.7000000.000%26,465-3.034%
2025-08-25		26.890026.89000026.63960026.700000-0.485%19,515-3.034%
2025-08-22		26.750026.90940026.69000026.830000+0.562%11,410-3.504%
2025-08-21		26.830026.83000026.66400026.680000-0.559%21,082-2.961%
2025-08-20		26.910026.91000026.73000026.830000+0.037%16,240-3.504%
2025-08-19		26.830026.88000026.67000026.820000+0.262%19,302-3.468%
2025-08-18		26.680026.80000026.57600026.750000+0.602%34,615-3.215%
2025-08-15		26.650026.75000026.59000026.590000+0.075%20,822-2.633%
2025-08-14		26.600026.63990026.54160026.570000-0.262%10,817-2.559%
2025-08-13		26.630026.64000026.45000026.639900+0.433%28,289-2.815%
2025-08-12		26.580026.63000026.47010026.525000+0.094%15,731-2.394%
2025-08-11		26.520026.62000026.40010026.500000+0.038%17,310-2.302%
2025-08-08		26.410026.49000026.38000026.490000+0.303%12,195-2.265%
2025-08-07		26.480026.49990026.29000026.410000+0.342%15,786-1.969%
2025-08-06		26.640026.64000026.32000026.320000-0.978%17,715-1.634%
2025-08-05		26.510026.69000026.27000026.580000+0.473%15,359-2.596%
2025-08-04		26.480026.66900026.44000026.455000+0.170%21,162-2.136%
2025-08-01		26.460026.49000026.32010026.410000-0.227%16,437-1.969%
2025-07-31		26.180026.50000026.16000026.470000+1.185%40,562-2.191%
2025-07-30		26.380026.43000026.12000026.160000-0.494%15,046-1.032%
2025-07-29		26.370026.37000026.23500026.290000+0.114%14,012-1.521%
2025-07-28		26.470026.47000026.19000026.260000-0.643%11,237-1.409%
2025-07-25		26.290026.48000026.17050026.430000+0.994%23,791-2.043%
2025-07-24		26.430026.43000026.10000026.170000-0.758%23,355-1.070%
2025-07-23		26.600026.60000026.19000026.370000-0.491%40,181-1.820%
2025-07-22		26.230026.50000026.11950026.500000+1.029%36,656-2.302%
2025-07-21		26.200026.34000026.20000026.230000+0.537%28,624-1.296%
2025-07-18		26.190026.24990026.07000026.090000-0.076%24,659-0.767%
2025-07-17		26.010026.15000026.01000026.109900+0.384%17,806-0.842%
2025-07-16		26.060026.18990026.01000026.010000-0.115%19,236-0.461%
2025-07-15		26.210026.21000026.04000026.040000-0.649%17,509-0.576%
2025-07-14		26.440026.44000026.10000026.210000-0.590%18,097-1.221%
2025-07-11		26.640026.64650026.31000026.365600-0.732%21,924-1.804%
2025-07-10		26.410026.64000026.41000026.560000+0.186%20,507-2.523%
2025-07-09		26.580026.58980026.30000026.510600+0.043%16,536-2.341%
2025-07-08		26.470026.52000026.24150026.499300+0.300%9,375-2.299%
2025-07-07		26.380026.44000026.27000026.4200000.000%22,981-2.006%
2025-07-03		26.420026.53000026.39000026.4200000.000%17,936-2.006%
2025-07-02		26.150026.43000026.09500026.420000+1.459%27,332-2.006%
2025-07-01		25.860026.30000025.83030026.040000+0.386%41,064-0.576%
2025-06-30		25.990025.99000025.87000025.940000+0.232%61,465-0.193%
2025-06-27		26.020026.02000025.88000025.880000-0.231%41,700+0.039%
2025-06-26		26.110026.13000025.94000025.940000-0.403%34,073-0.193%
2025-06-25		25.900026.04500025.85000026.045000+0.444%74,876-0.595%
2025-06-24		25.990025.99000025.85100025.930000+0.116%34,432-0.154%
2025-06-23		25.980025.98000025.81620025.900000-0.116%20,879-0.039%
2025-06-20		25.700025.93000025.65500025.930000-0.613%53,202-0.154%
2025-06-18		26.100026.16000026.03000026.090000+0.308%21,802-0.767%
2025-06-17		26.070026.13000025.95000026.010000+0.154%37,377-0.461%
2025-06-16		26.090026.10000025.97000025.970000-0.038%11,978-0.308%
2025-06-13		25.980026.05210025.95000025.980000-0.192%33,662-0.346%
2025-06-12		26.110026.11000025.98000026.030000+0.192%25,802-0.538%
2025-06-11		26.080026.11410025.95000025.980000-0.192%16,930-0.346%
2025-06-10		26.030026.04000025.90000026.030000+0.347%33,334-0.538%
2025-06-09		26.020026.02170025.92000025.940000-0.074%16,018-0.193%
2025-06-06		25.970026.05000025.92000025.959100-0.196%19,596-0.266%
2025-06-05		26.060026.10000025.96000026.010000+0.028%26,417-0.461%
2025-06-04		25.900026.00280025.90000026.002800+0.474%25,374-0.434%
2025-06-03		26.000026.04920025.88000025.880000-0.097%34,007+0.039%
2025-06-02		25.960025.96000025.75000025.905000+0.097%29,712-0.058%
2025-05-30		26.260026.28000025.88000025.880000-1.485%112,405+0.039%
2025-05-29		26.390026.39000026.14500026.270000+0.114%35,693-1.447%
2025-05-28		26.360026.36000026.24000026.240000-0.228%10,476-1.334%
2025-05-27		26.300026.48000026.23000026.300000+0.535%15,035-1.559%
2025-05-23		26.000026.27000026.00000026.1600000.000%29,236-1.032%
2025-05-22		26.200026.25000026.00000026.160000+0.077%30,663-1.032%
2025-05-21		26.350026.35000026.03000026.140000-0.797%26,003-0.956%
2025-05-20		26.420026.60000026.35000026.350000-0.076%26,729-1.746%
2025-05-19		26.290026.45000026.29000026.370000-0.076%27,712-1.820%
2025-05-16		26.330026.42420526.20840026.390000+0.380%19,056-1.895%
2025-05-15		26.300026.40000026.11000026.290000+0.344%17,469-1.521%
2025-05-14		26.440026.44000026.17000026.200000-0.645%23,092-1.183%
2025-05-13		26.400026.46000026.28000026.370000-0.076%36,694-1.820%
2025-05-12		26.520026.52000026.39000026.390000-0.099%24,131-1.895%
2025-05-09		26.460026.56000026.41620026.416200-0.090%12,125-1.992%
2025-05-08		26.550026.59000026.43030026.440000+0.038%25,845-2.080%
2025-05-07		26.350026.54000026.35000026.430000+0.228%15,968-2.043%
2025-05-06		26.290026.41000026.26090026.370000+0.076%24,028-1.820%
2025-05-05		26.290026.43000026.29000026.350000+0.266%44,568-1.746%
2025-05-02		26.360026.42990026.28000026.280000+0.076%16,971-1.484%
2025-05-01		26.400026.40000026.20000026.260000-0.038%60,481-1.409%
2025-04-30		26.120026.33000026.04000026.270000+0.420%113,710-1.447%
2025-04-29		26.050026.29000025.96510026.160000+0.615%44,413-1.032%
2025-04-28		26.000026.04000025.83000026.000000+0.425%51,311-0.423%
2025-04-25		26.070026.12230025.75000025.890000-0.423%47,8690.000%
2025-04-24		26.080026.16780025.97140026.000000+0.154%48,587-0.423%
2025-04-23		25.830026.01000025.83000025.960000+1.153%36,996-0.270%
2025-04-22		25.510025.78000025.45590025.664100+0.644%40,703+0.880%
2025-04-21		25.640025.68000025.37000025.500000-0.274%14,992+1.529%
2025-04-17		25.490025.71000025.41000025.570000+0.669%34,221+1.251%
2025-04-16		25.290025.49000025.23000025.400000+0.718%51,179+1.929%
2025-04-15		25.220025.36000025.15000025.219000+0.075%31,460+2.661%
2025-04-14		25.090025.33750025.03660025.200000+0.760%30,362+2.738%
2025-04-11		25.030025.19990024.95000025.010000-0.040%39,337+3.519%
2025-04-10		25.370025.45000025.02000025.020000-1.882%44,139+3.477%
2025-04-09		25.020025.62990024.95000025.500000+1.594%114,138+1.529%
2025-04-08		25.520025.63550025.10000025.100000-0.791%37,440+3.147%
2025-04-07		25.320025.74000025.11630025.300000-1.017%67,935+2.332%
2025-04-04		25.670025.67000025.38000025.560000-0.583%69,045+1.291%
2025-04-03		25.860025.90930025.68500025.710000-1.323%39,738+0.700%
2025-04-02		25.990026.10000025.91000026.054800+0.481%27,939-0.633%
2025-04-01		25.860026.02990025.85000025.930000+0.387%33,966-0.154%
2025-03-31		26.180026.20520025.83000025.830000-1.337%169,373+0.232%
2025-03-28		26.420026.42000026.12310026.180000-0.683%38,304-1.108%
2025-03-27		26.350026.49000026.19980026.360000+0.152%48,041-1.783%
2025-03-26		26.490026.49000026.30000026.320000-0.642%41,370-1.634%
2025-03-25		26.490026.53000026.33450026.490000+0.076%31,445-2.265%
2025-03-24		26.530026.54040026.33000026.4700000.000%25,709-2.191%
2025-03-21		26.440026.49000026.26000026.470000-1.599%13,260-2.191%
2025-03-20		26.860026.93000026.75000026.900000+0.186%21,896-3.755%
2025-03-19		26.820026.92000026.66000026.850000+0.299%20,388-3.575%
2025-03-18		26.810026.82500026.64000026.770000-0.224%25,297-3.287%
2025-03-17		26.770026.89000026.70500026.830000+0.789%30,243-3.504%
2025-03-14		26.470026.75000026.47000026.620000+0.150%10,986-2.742%
2025-03-13		26.540026.59000026.43130026.580000+0.530%64,369-2.596%
2025-03-12		26.520026.52000026.29780026.440000+0.038%13,700-2.080%
2025-03-11		26.400026.52970026.32870026.430000+0.057%23,809-2.043%
2025-03-10		26.480026.50930026.36000026.415000-0.245%11,630-1.988%
2025-03-07		26.570026.60000026.35000026.480000+0.113%20,368-2.228%
2025-03-06		26.540026.59000026.31000026.4500000.000%17,163-2.117%
2025-03-05		26.570026.60990026.43000026.450000-0.038%24,542-2.117%
2025-03-04		26.630026.63000026.36290026.460000-0.377%40,641-2.154%
2025-03-03		26.620026.66750026.51000026.560000+0.113%14,550-2.523%
2025-02-28		26.670026.85090026.53000026.530000-0.562%24,265-2.412%
2025-02-27		26.830026.89560026.68000026.680000-0.411%20,830-2.961%
2025-02-26		27.060027.06000026.78000026.790000-0.741%32,023-3.359%
2025-02-25		27.000027.18000026.89000026.990000+0.596%41,210-4.076%
2025-02-24		26.780026.91000026.66000026.830000+0.602%29,373-3.504%
2025-02-21		26.830026.97720026.66010026.669400-0.115%16,018-2.922%
2025-02-20		26.950026.95000026.63000026.700000-0.559%36,358-3.034%
2025-02-19		26.880026.90990026.81000026.850000-0.334%13,274-3.575%
2025-02-18		26.980026.98020026.76350026.940000-0.148%12,076-3.898%
2025-02-14		26.960026.99000026.71000026.980000+0.672%9,441-4.040%
2025-02-13		26.700026.85000026.41700026.799834+1.112%13,545-3.395%
2025-02-12		26.500026.59000026.28960026.505000-0.320%25,530-2.320%
2025-02-11		26.600026.60000026.51010026.590000+0.113%18,439-2.633%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC