Dark

CEW
WisdomTree Emerging Currency Strategy Fund
stock NYSE ETF

At Close

Jul 21, 2026 3:17:46 PM EDT

19.58USD+1.162%(+0.23)66,939

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.36)0

After-hours

Jul 20, 2026 4:10:30 PM EDT

19.36USD0.000%(+19.36)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	19.510000	19.5800	19.510000	19.5800	+1.162%	66,939	0.000%
2026-07-20	18.440000	19.3600	17.900000	19.3550	-0.026%	1,685	+1.162%
2026-07-17	19.370000	19.3700	19.360000	19.3600	-0.350%	268	+1.136%
2026-07-16	19.439900	19.4399	19.428000	19.4280	+0.093%	287	+0.782%
2026-07-15	19.400000	19.4500	19.400000	19.4100	-0.098%	3,109	+0.876%
2026-07-14	19.410000	19.4290	19.410000	19.4290	+0.362%	1,757	+0.777%
2026-07-13	19.450000	19.4500	19.330100	19.3590	-0.309%	2,097	+1.142%
2026-07-10	19.400000	19.4190	19.390000	19.4190	+0.315%	1,690	+0.829%
2026-07-09	19.358000	19.3580	19.358000	19.3580	+0.088%	239	+1.147%
2026-07-08	19.310000	19.3410	19.310000	19.3410	-0.206%	289	+1.236%
2026-07-07	19.380000	19.3810	19.360000	19.3810	+0.181%	3,090	+1.027%
2026-07-06	19.290000	19.3700	19.290000	19.3460	+0.031%	1,763	+1.210%
2026-07-02	19.310000	19.3500	19.310000	19.3400	+0.353%	1,960	+1.241%
2026-07-01	19.272000	19.2720	19.272000	19.2720	-0.222%	166	+1.598%
2026-06-30	19.280000	19.3148	19.270000	19.3148	-0.089%	9,781	+1.373%
2026-06-29	19.330000	19.3320	19.320000	19.3320	+0.057%	668	+1.283%
2026-06-26	19.321000	19.3210	19.321000	19.3210	+0.089%	70	+1.341%
2026-06-25	19.285000	19.3400	19.265000	19.3038	+0.290%	3,114	+1.431%
2026-06-24	19.235237	19.2480	19.235237	19.2480	-0.357%	815	+1.725%
2026-06-23	19.290000	19.3170	19.290000	19.3170	-0.571%	632	+1.361%
2026-06-22	19.430000	19.4600	19.428000	19.4280	-0.005%	1,107	+0.782%
2026-06-18	19.460000	19.4600	19.429000	19.4290	-0.175%	411	+0.777%
2026-06-17	19.620000	19.6400	19.463000	19.4630	-0.445%	1,031	+0.601%
2026-06-16	19.600000	19.6599	19.550000	19.5500	-0.383%	8,463	+0.153%
2026-06-15	19.635000	19.6450	19.610000	19.6251	+0.549%	1,895	-0.230%
2026-06-12	19.530000	19.5300	19.510000	19.5180	+0.241%	921	+0.318%
2026-06-11	19.320000	19.4710	19.310000	19.4710	+0.714%	1,676	+0.560%
2026-06-10	19.310000	19.3350	19.302000	19.3330	+0.010%	1,438	+1.278%
2026-06-09	19.320000	19.3310	19.320000	19.3310	+0.735%	727	+1.288%
2026-06-08	19.260000	19.2601	19.190000	19.1900	-0.379%	6,403	+2.032%
2026-06-05	19.380000	19.4200	19.263000	19.2630	-0.865%	3,682	+1.646%
2026-06-04	19.431000	19.4310	19.431000	19.4310	+0.119%	71	+0.767%
2026-06-03	19.430000	19.4300	19.400000	19.4080	-0.252%	4,202	+0.886%
2026-06-02	19.485000	19.4850	19.420000	19.4570	-0.113%	1,694	+0.632%
2026-06-01	19.450000	19.4800	19.430000	19.4790	+0.149%	3,287	+0.519%
2026-05-29	19.470000	19.4800	19.450000	19.4500	-0.026%	1,485	+0.668%
2026-05-28	19.448900	19.4550	19.448900	19.4550	+0.077%	736	+0.643%
2026-05-27	19.470000	19.4700	19.430000	19.4400	+0.248%	3,847	+0.720%
2026-05-26	19.440000	19.4400	19.392000	19.3920	+0.134%	743	+0.969%
2026-05-22	19.379900	19.4500	19.350000	19.3660	-0.108%	9,429	+1.105%
2026-05-21	19.335000	19.3870	19.300000	19.3870	+0.241%	1,165	+0.996%
2026-05-20	19.130000	19.3799	19.130000	19.3403	+0.584%	3,172	+1.239%
2026-05-19	19.220000	19.2300	19.210000	19.2280	-0.466%	1,822	+1.831%
2026-05-18	19.280100	19.3400	19.280100	19.3180	+0.369%	2,053	+1.356%
2026-05-15	19.290000	19.2900	19.240000	19.2470	-0.814%	5,824	+1.730%
2026-05-14	19.430000	19.4300	19.405000	19.4050	-0.165%	631	+0.902%
2026-05-13	19.390000	19.4690	19.390000	19.4370	-0.026%	8,170	+0.736%
2026-05-12	19.430000	19.4681	19.429600	19.4420	-0.502%	810	+0.710%
2026-05-11	19.580000	19.6700	19.540000	19.5400	-0.153%	3,877	+0.205%
2026-05-08	19.590000	19.5900	19.570000	19.5700	+0.041%	224	+0.051%
2026-05-07	19.670000	20.5550	19.562000	19.5620	+0.200%	2,135	+0.092%
2026-05-06	19.490000	19.5400	19.490000	19.5230	+0.790%	1,708	+0.292%
2026-05-05	19.320000	19.4000	19.320000	19.3700	+0.179%	2,692	+1.084%
2026-05-04	19.400000	19.4000	19.270100	19.3354	-0.364%	6,065	+1.265%
2026-05-01	19.475800	19.4758	19.406000	19.4060	+0.139%	1,450	+0.897%
2026-04-30	19.340000	19.3800	19.335000	19.3790	+0.733%	3,799	+1.037%
2026-04-29	19.360000	19.3600	19.230000	19.2380	-0.810%	4,608	+1.778%
2026-04-28	19.380000	19.4192	19.372100	19.3951	-0.087%	1,396	+0.953%
2026-04-27	19.420000	19.4550	19.412000	19.4120	-0.057%	755	+0.865%
2026-04-24	18.520000	19.4500	17.800000	19.4230	+0.130%	5,446	+0.808%
2026-04-23	19.390000	19.4300	19.390000	19.3978	-0.316%	1,614	+0.939%
2026-04-22	19.445000	19.4593	19.420000	19.4593	+0.074%	2,318	+0.620%
2026-04-21	19.490000	19.5711	19.445000	19.4450	-0.435%	4,990	+0.694%
2026-04-20	20.000000	20.0000	19.500200	19.5300	-0.153%	4,358	+0.256%
2026-04-17	19.570000	19.6400	19.530000	19.5600	+0.359%	3,467	+0.102%
2026-04-16	19.440100	19.4900	19.430000	19.4900	-0.164%	999	+0.462%
2026-04-15	19.460000	19.5220	19.460000	19.5220	+0.118%	998	+0.297%
2026-04-14	19.540000	19.5400	19.470000	19.4990	+0.046%	2,982	+0.415%
2026-04-13	19.280000	19.4900	19.280000	19.4900	+0.880%	4,292	+0.462%
2026-04-10	19.420000	19.4200	19.320000	19.3200	-0.344%	13,753	+1.346%
2026-04-09	19.210000	19.4000	19.210000	19.3867	+0.138%	16,168	+0.997%
2026-04-08	19.340000	19.3600	19.340000	19.3600	+1.248%	1,876	+1.136%
2026-04-07	19.065000	19.7400	19.040000	19.1213	+0.127%	3,584	+2.399%
2026-04-06	19.050000	19.1300	19.050000	19.0970	+0.216%	1,632	+2.529%
2026-04-02	20.000000	20.0000	19.000000	19.0559	-0.387%	8,916	+2.750%
2026-04-01	19.030000	19.1300	19.010000	19.1300	+0.817%	10,251	+2.352%
2026-03-31	18.890000	18.9750	18.880000	18.9750	+0.743%	767	+3.188%
2026-03-30	18.780000	18.8697	18.780000	18.8350	-0.135%	3,676	+3.955%
2026-03-27	18.820000	18.9000	18.820000	18.8604	-0.223%	2,657	+3.815%
2026-03-26	18.940000	18.9400	18.900000	18.9026	-0.497%	1,610	+3.584%
2026-03-25	19.000000	19.0200	18.990000	18.9970	-0.173%	621	+3.069%
2026-03-24	18.980000	19.0301	18.980000	19.0300	-0.069%	3,416	+2.890%
2026-03-23	19.070000	19.1300	18.991000	19.0432	+0.896%	9,560	+2.819%
2026-03-20	18.800000	19.0000	18.800000	18.8740	-0.877%	6,221	+3.741%
2026-03-19	18.880000	19.0410	18.880000	19.0410	+0.577%	27,671	+2.831%
2026-03-18	18.980000	19.0400	18.930000	18.9317	-0.762%	3,178	+3.424%
2026-03-17	19.050000	19.0771	19.050000	19.0771	+0.253%	2,709	+2.636%
2026-03-16	18.980000	19.0290	18.980000	19.0290	+0.656%	3,304	+2.896%
2026-03-13	18.990000	19.0200	18.880000	18.9050	-0.378%	5,586	+3.570%
2026-03-12	19.055000	19.0550	18.970000	18.9768	-0.957%	11,230	+3.179%
2026-03-11	19.160000	19.2700	19.130000	19.1601	-0.442%	6,184	+2.192%
2026-03-10	19.250000	19.2900	19.245100	19.2451	+0.786%	1,579	+1.740%
2026-03-09	18.930000	19.0950	18.930000	19.0950	+0.365%	20,140	+2.540%
2026-03-06	18.940000	19.0255	18.940000	19.0255	-0.181%	3,426	+2.915%
2026-03-05	18.990000	19.0900	18.990000	19.0600	-0.392%	3,331	+2.728%
2026-03-04	19.080000	19.1350	19.080000	19.1350	+0.870%	6,472	+2.326%
2026-03-03	19.000000	19.0400	18.830000	18.9700	-1.862%	26,991	+3.216%
2026-03-02	19.330000	19.3300	19.250000	19.3300	-0.719%	11,611	+1.293%
2026-02-27	19.500000	19.5000	19.430100	19.4700	-0.358%	31,190	+0.565%
2026-02-26	19.590000	19.5900	19.470000	19.5400	-0.255%	7,127	+0.205%
2026-02-25	19.560000	19.5900	19.480100	19.5900	+0.462%	8,672	-0.051%
2026-02-24	19.490000	19.5100	19.460000	19.5000	-0.102%	38,686	+0.410%
2026-02-23	19.500000	19.5200	19.460000	19.5200	+0.474%	14,142	+0.307%
2026-02-20	19.470000	19.4700	19.390000	19.4280	+0.204%	1,234	+0.782%
2026-02-19	19.360000	19.4100	19.360000	19.3885	-0.316%	5,135	+0.988%
2026-02-18	19.390000	19.4600	19.390000	19.4500	-0.205%	10,075	+0.668%
2026-02-17	19.430000	19.4900	19.400000	19.4900	+0.051%	14,587	+0.462%
2026-02-13	19.490000	19.4900	19.430100	19.4800	-0.154%	12,656	+0.513%
2026-02-12	19.460000	19.5300	19.460000	19.5100	+0.051%	5,387	+0.359%
2026-02-11	19.460000	19.5000	19.460000	19.5000	+0.154%	8,967	+0.410%
2026-02-10	19.480000	19.4800	19.425000	19.4700	+0.102%	12,770	+0.565%
2026-02-09	19.520000	19.5200	19.410000	19.4501	+0.647%	12,964	+0.668%
2026-02-06	19.360000	19.3600	19.290000	19.3251	+0.809%	8,666	+1.319%
2026-02-05	19.285000	19.2850	19.170000	19.1700	-0.751%	5,640	+2.139%
2026-02-04	19.410000	19.4100	19.280000	19.3150	-0.106%	11,833	+1.372%
2026-02-03	19.280000	19.3981	19.280000	19.3355	+0.287%	8,258	+1.265%
2026-02-02	19.320000	19.3400	19.220000	19.2802	+0.094%	35,341	+1.555%
2026-01-30	19.400000	19.4291	19.220000	19.2620	-0.992%	32,147	+1.651%
2026-01-29	19.530000	19.5300	19.420000	19.4550	+0.186%	25,720	+0.643%
2026-01-28	19.450000	19.4800	19.390000	19.4188	-0.196%	12,120	+0.830%
2026-01-27	19.370000	19.6400	19.345000	19.4570	+0.735%	12,324	+0.632%
2026-01-26	19.340000	19.3600	19.264900	19.3151	+0.260%	11,109	+1.371%
2026-01-23	19.180000	19.2700	19.160000	19.2650	+0.059%	10,899	+1.635%
2026-01-22	19.190000	19.2600	19.190000	19.2536	+0.613%	7,942	+1.695%
2026-01-21	19.230000	19.2300	19.120000	19.1362	+0.149%	22,272	+2.319%
2026-01-20	19.080000	19.1100	19.039100	19.1078	+0.297%	5,143	+2.471%
2026-01-16	19.060000	19.1100	19.000500	19.0512	-0.125%	8,077	+2.776%
2026-01-15	19.080000	19.0900	19.060000	19.0750	-0.014%	3,041	+2.647%
2026-01-14	19.100000	19.1000	19.012400	19.0776	+0.327%	10,307	+2.633%
2026-01-13	19.030000	19.0300	19.005000	19.0155	+0.003%	4,024	+2.969%
2026-01-12	19.070000	19.0700	19.010000	19.0150	+0.095%	3,279	+2.971%
2026-01-09	19.000000	19.0200	18.980000	18.9970	-0.026%	2,029	+3.069%
2026-01-08	18.990000	19.0200	18.950000	19.0020	+0.115%	11,168	+3.042%
2026-01-07	19.010000	19.0100	18.970000	18.9801	-0.140%	2,562	+3.161%
2026-01-06	19.000000	19.0500	18.970100	19.0067	+0.299%	8,079	+3.016%
2026-01-05	18.940000	19.0100	18.905900	18.9500	-0.184%	13,086	+3.325%
2026-01-02	18.940000	19.0000	18.940000	18.9849	+0.460%	29,372	+3.135%
2025-12-31	18.850300	18.9800	18.850300	18.8980	+0.053%	5,627	+3.609%
2025-12-30	18.900000	18.9400	18.888000	18.8880	+0.188%	7,948	+3.664%
2025-12-29	18.880000	18.9000	18.820000	18.8526	-0.230%	3,061	+3.858%
2025-12-26	19.000000	19.0000	18.880000	18.8961	-2.515%	11,528	+3.619%
2025-12-24	19.400000	19.4000	19.340000	19.3836	+0.501%	4,773	+1.013%
2025-12-23	19.210000	19.3100	19.210000	19.2870	-0.274%	9,276	+1.519%
2025-12-22	19.330000	19.3400	19.283000	19.3400	+0.269%	13,360	+1.241%
2025-12-19	19.390000	19.3900	19.288200	19.2882	-0.304%	25,359	+1.513%
2025-12-18	19.400000	19.4000	19.200000	19.3470	+0.036%	22,695	+1.204%
2025-12-17	19.310000	19.3400	19.260000	19.3400	-0.206%	3,309	+1.241%
2025-12-16	19.330100	19.3800	19.300000	19.3800	+0.384%	5,356	+1.032%
2025-12-15	19.440000	19.4400	19.300000	19.3058	+0.149%	9,455	+1.420%
2025-12-12	19.240000	19.3800	19.240000	19.2770	-0.150%	21,342	+1.572%
2025-12-11	19.260000	19.4000	19.260000	19.3059	+0.499%	18,853	+1.420%
2025-12-10	19.220000	19.2200	19.200000	19.2100	-0.052%	2,595	+1.926%
2025-12-09	19.130000	19.2200	19.130000	19.2200	+0.104%	1,359	+1.873%
2025-12-08	19.220000	19.2200	19.150000	19.2000	-0.208%	9,473	+1.979%
2025-12-05	19.260000	19.2600	19.200000	19.2400	-0.010%	1,727	+1.767%
2025-12-04	19.200000	19.2800	19.180000	19.2420	+0.470%	53,992	+1.757%
2025-12-03	19.160000	19.1600	19.120000	19.1520	+0.209%	826	+2.235%
2025-12-02	19.120000	19.1300	19.070000	19.1120	+0.110%	6,346	+2.449%
2025-12-01	19.100000	19.1600	19.060000	19.0910	-0.100%	11,588	+2.561%
2025-11-28	19.101900	19.1500	19.090000	19.1101	+0.048%	5,164	+2.459%
2025-11-26	19.070000	19.1382	19.070000	19.1010	+0.399%	1,529	+2.508%
2025-11-25	18.990000	19.0400	18.990000	19.0250	+0.331%	949	+2.917%
2025-11-24	18.955000	18.9622	18.920000	18.9622	+0.006%	1,135	+3.258%
2025-11-21	18.901200	18.9800	18.890000	18.9610	-0.147%	16,528	+3.265%
2025-11-20	19.070000	19.0700	18.989000	18.9890	-0.357%	3,622	+3.112%
2025-11-19	19.040000	19.0700	19.040000	19.0570	-0.005%	2,443	+2.744%
2025-11-18	19.058000	19.0699	19.012500	19.0580	+0.115%	2,272	+2.739%
2025-11-17	19.090000	19.0900	19.022500	19.0362	-0.236%	1,050	+2.857%
2025-11-14	19.140000	19.1450	19.081200	19.0812	-0.307%	2,198	+2.614%
2025-11-13	19.090000	19.1400	19.090000	19.1400	+0.248%	977	+2.299%
2025-11-12	19.079000	19.0926	19.079000	19.0926	-0.002%	208	+2.553%
2025-11-11	19.050000	19.1100	19.050000	19.0930	-0.011%	3,771	+2.551%
2025-11-10	19.115500	19.2000	19.090000	19.0951	-0.130%	45,281	+2.539%
2025-11-07	19.140000	19.1400	19.060000	19.1200	+0.331%	1,175	+2.406%
2025-11-06	19.028900	19.0570	19.028900	19.0570	+0.316%	192	+2.744%
2025-11-05	18.949000	19.0100	18.949000	18.9970	+0.264%	767	+3.069%
2025-11-04	19.000000	19.0000	18.932000	18.9470	-0.525%	6,001	+3.341%
2025-11-03	19.090000	19.0900	19.005000	19.0470	+0.205%	756	+2.798%
2025-10-31	18.980000	19.0290	18.980000	19.0080	-0.057%	3,081	+3.009%
2025-10-30	19.050000	19.0500	19.018800	19.0188	-0.150%	5,556	+2.951%
2025-10-29	19.070000	19.0700	19.047300	19.0473	+0.054%	6,118	+2.797%
2025-10-28	19.037000	19.0370	19.037000	19.0370	+0.353%	90	+2.852%
2025-10-27	18.990000	19.0100	18.970000	18.9700	-0.053%	1,215	+3.216%
2025-10-24	18.981200	18.9900	18.980000	18.9800	+0.105%	1,215	+3.161%
2025-10-23	18.970000	18.9700	18.960000	18.9600	+0.127%	334	+3.270%
2025-10-22	18.965000	18.9650	18.935000	18.9360	-0.232%	3,101	+3.401%
2025-10-21	18.950000	18.9800	18.940000	18.9800	-0.026%	1,381	+3.161%
2025-10-20	19.000000	19.0000	18.968700	18.9850	+0.341%	11,587	+3.134%
2025-10-17	18.910000	18.9205	18.910000	18.9205	+0.084%	693	+3.486%
2025-10-16	18.850600	18.9047	18.850600	18.9047	+0.208%	4,989	+3.572%
2025-10-15	18.870000	18.8700	18.820000	18.8655	+0.380%	1,962	+3.787%
2025-10-14	18.790000	18.7940	18.790000	18.7940	-0.106%	285	+4.182%
2025-10-13	18.760000	18.8200	18.760000	18.8140	+0.249%	1,512	+4.071%
2025-10-10	18.795900	19.3100	18.710000	18.7672	-0.190%	9,660	+4.331%
2025-10-09	18.860000	18.9000	18.803000	18.8030	-0.148%	5,657	+4.132%
2025-10-08	18.840000	18.8400	18.830000	18.8309	+0.084%	2,336	+3.978%
2025-10-07	18.850000	18.8600	18.815100	18.8151	-0.166%	1,980	+4.065%
2025-10-06	18.860000	18.8600	18.833500	18.8463	-0.208%	5,493	+3.893%
2025-10-03	18.830000	18.9100	18.830000	18.8855	+0.374%	48,990	+3.677%
2025-10-02	18.879900	18.8799	18.770000	18.8152	-0.193%	6,953	+4.065%
2025-10-01	18.869000	18.8700	18.830100	18.8515	+0.165%	1,942	+3.864%
2025-09-30	18.830000	18.8300	18.801000	18.8205	-0.262%	1,075	+4.035%
2025-09-29	18.860000	18.8700	18.815000	18.8700	+0.503%	2,531	+3.763%
2025-09-26	18.741700	18.7755	18.741700	18.7755	-0.024%	1,888	+4.285%
2025-09-25	18.800000	18.8000	18.740800	18.7800	+0.053%	1,285	+4.260%
2025-09-24	18.870000	18.8700	18.770000	18.7700	-0.850%	2,808	+4.315%
2025-09-23	18.960000	18.9600	18.930000	18.9310	+0.003%	1,302	+3.428%
2025-09-22	18.960000	18.9600	18.921200	18.9305	+0.336%	1,741	+3.431%
2025-09-19	18.930000	18.9300	18.852400	18.8671	-0.261%	746	+3.779%
2025-09-18	19.030000	19.0300	18.905000	18.9165	-0.297%	3,783	+3.508%
2025-09-17	19.009500	19.0100	18.972800	18.9728	-0.198%	1,306	+3.200%
2025-09-16	18.940000	19.0105	18.940000	19.0105	+0.905%	5,847	+2.996%
2025-09-15	18.850000	18.9300	18.840000	18.8400	-0.007%	3,065	+3.928%
2025-09-12	18.850000	18.8500	18.841300	18.8413	+0.069%	301	+3.921%
2025-09-11	18.796800	18.8284	18.795000	18.8284	+0.231%	1,696	+3.992%
2025-09-10	18.810000	18.8100	18.785000	18.7850	-0.080%	532	+4.232%
2025-09-09	18.810000	18.8350	18.799800	18.8000	-0.318%	3,899	+4.149%
2025-09-08	18.910000	18.9100	18.800000	18.8600	+0.213%	3,339	+3.818%
2025-09-05	18.750000	18.8200	18.750000	18.8200	+0.803%	18,018	+4.038%
2025-09-04	18.680000	18.6800	18.670000	18.6700	-0.080%	156	+4.874%
2025-09-03	18.640000	18.7100	18.640000	18.6850	+0.295%	3,925	+4.790%
2025-09-02	18.630000	18.6300	18.619200	18.6300	-0.310%	1,696	+5.099%
2025-08-29	18.684800	18.6900	18.682200	18.6880	-0.019%	556	+4.773%
2025-08-28	18.710000	18.7100	18.660000	18.6915	-0.045%	1,402	+4.753%
2025-08-27	18.680000	18.7000	18.608000	18.7000	+0.225%	5,175	+4.706%
2025-08-26	18.700000	18.7050	18.647800	18.6580	-0.171%	7,371	+4.942%
2025-08-25	18.620000	18.7200	18.620000	18.6900	-0.053%	4,501	+4.762%
2025-08-22	18.600000	18.7042	18.600000	18.7000	+0.719%	2,289	+4.706%
2025-08-21	18.550000	18.5665	18.515000	18.5665	-0.126%	6,671	+5.459%
2025-08-20	18.600000	18.6000	18.589700	18.5900	+0.162%	2,844	+5.325%
2025-08-19	18.370000	18.6000	18.370000	18.5600	-0.188%	729	+5.496%
2025-08-18	18.580000	18.6000	18.580000	18.5950	+0.030%	611	+5.297%
2025-08-15	18.521000	18.6000	18.520000	18.5895	-0.324%	2,541	+5.328%
2025-08-14	18.660000	18.6899	18.595000	18.6500	-0.374%	12,602	+4.987%
2025-08-13	18.650000	18.7200	18.646300	18.7200	+0.753%	5,378	+4.594%
2025-08-12	18.550000	18.5800	18.550000	18.5800	+0.162%	3,203	+5.382%
2025-08-11	18.580000	18.5800	18.520000	18.5500	-0.161%	2,159	+5.553%
2025-08-08	18.550000	18.6100	18.550000	18.5800	+0.108%	3,460	+5.382%
2025-08-07	18.610000	18.6100	18.545000	18.5600	-0.161%	3,262	+5.496%
2025-08-06	18.480000	18.5900	18.480000	18.5900	+0.813%	1,145	+5.325%
2025-08-05	18.540000	18.5400	18.440000	18.4400	-0.545%	3,116	+6.182%
2025-08-04	18.580000	18.6300	18.420000	18.5410	+0.251%	134,406	+5.604%
2025-08-01	18.480000	18.4945	18.450300	18.4945	+0.653%	2,555	+5.869%
2025-07-31	18.370000	18.3745	18.350000	18.3745	-0.223%	1,313	+6.561%
2025-07-30	18.440000	18.4400	18.400000	18.4155	-0.486%	2,786	+6.323%
2025-07-29	18.472627	18.5055	18.450000	18.5055	+0.246%	967	+5.806%
2025-07-28	18.550000	18.5500	18.460000	18.4600	-0.699%	2,861	+6.067%
2025-07-25	18.660000	18.6600	18.590000	18.5900	-0.694%	2,363	+5.325%
2025-07-24	18.700000	18.7200	18.700000	18.7200	+0.107%	555	+4.594%
2025-07-23	18.680000	18.7000	18.660000	18.7000	+0.214%	4,473	+4.706%
2025-07-22	18.660000	18.6625	18.610000	18.6600	-0.161%	5,094	+4.930%
2025-07-21	18.720000	18.7200	18.620000	18.6900	+0.329%	7,832	+4.762%
2025-07-18	18.600000	18.6300	18.600000	18.6287	+0.641%	3,362	+5.107%
2025-07-17	18.550000	18.5599	18.510000	18.5100	-0.355%	3,828	+5.781%
2025-07-16	18.560000	18.5800	18.560000	18.5760	+0.302%	683	+5.405%
2025-07-15	18.540000	18.5899	18.500000	18.5200	+0.108%	3,945	+5.724%
2025-07-14	18.540000	18.5800	18.500000	18.5000	-0.489%	8,187	+5.838%
2025-07-11	18.560000	18.6650	18.550000	18.5910	-0.054%	3,292	+5.320%
2025-07-10	18.590800	18.6199	18.590000	18.6010	+0.059%	2,181	+5.263%
2025-07-09	18.590000	18.6390	18.590000	18.5900	-0.113%	3,171	+5.325%
2025-07-08	18.660000	18.6600	18.580000	18.6110	+0.051%	4,220	+5.207%
2025-07-07	18.760000	18.7600	18.520000	18.6015	-0.686%	11,845	+5.260%
2025-07-03	18.730000	18.7700	18.720000	18.7300	-0.043%	875	+4.538%
2025-07-02	18.750000	18.7500	18.700100	18.7380	-0.091%	3,971	+4.494%
2025-07-01	18.719200	18.7550	18.719200	18.7550	+0.309%	3,919	+4.399%
2025-06-30	18.639800	18.6997	18.639800	18.6972	+0.469%	1,160	+4.722%
2025-06-27	18.700000	18.7000	18.610000	18.6100	-0.110%	4,501	+5.212%
2025-06-26	18.700000	18.7000	18.580000	18.6305	+0.358%	3,016	+5.096%
2025-06-25	18.515000	18.5640	18.515000	18.5640	+0.027%	411	+5.473%
2025-06-24	18.570000	18.5700	18.530000	18.5590	+0.752%	795	+5.501%
2025-06-23	18.368300	18.4205	18.368300	18.4205	-0.251%	344	+6.295%
2025-06-20	18.590000	18.5900	18.430000	18.4669	+0.197%	9,770	+6.028%
2025-06-18	18.460000	18.4600	18.430500	18.4305	-0.022%	126	+6.237%
2025-06-17	18.540000	18.5400	18.427600	18.4345	-0.491%	10,356	+6.214%
2025-06-16	18.569400	18.5700	18.525500	18.5255	+0.189%	362	+5.692%
2025-06-13	18.640000	18.6400	18.427500	18.4905	-0.323%	4,635	+5.892%
2025-06-12	18.550500	18.5505	18.550500	18.5505	+0.308%	143	+5.550%
2025-06-11	18.440100	18.5200	18.440000	18.4935	+0.290%	3,016	+5.875%
2025-06-10	18.440000	18.4940	18.435000	18.4400	-0.098%	3,022	+6.182%
2025-06-09	18.410000	18.4580	18.410000	18.4580	+0.068%	2,924	+6.079%
2025-06-06	18.449900	18.4499	18.445500	18.4455	-0.193%	1,878	+6.151%
2025-06-05	18.450000	18.5600	18.450000	18.4811	+0.523%	4,166	+5.946%
2025-06-04	18.330000	18.4000	18.330000	18.3850	+0.410%	2,020	+6.500%
2025-06-03	18.310000	18.3300	18.310000	18.3100	-0.109%	3,276	+6.936%
2025-06-02	18.340000	18.3550	18.320000	18.3300	-0.055%	4,341	+6.819%
2025-05-30	18.360000	18.3600	18.260600	18.3400	-0.313%	2,124	+6.761%
2025-05-29	18.410000	18.4200	18.360000	18.3975	+0.316%	12,371	+6.428%
2025-05-28	18.380000	18.3880	18.320000	18.3395	+0.052%	10,919	+6.764%
2025-05-27	18.400000	18.4000	18.330000	18.3300	-0.543%	7,957	+6.819%
2025-05-23	18.370000	18.4300	18.350000	18.4300	+0.738%	2,036	+6.240%
2025-05-22	18.310000	18.3700	18.270000	18.2949	-0.104%	12,410	+7.024%
2025-05-21	18.305000	18.3400	18.290000	18.3140	+0.077%	6,477	+6.913%
2025-05-20	18.200000	18.3300	18.200000	18.3000	+0.526%	7,012	+6.995%
2025-05-19	18.170000	18.2400	18.170000	18.2043	+0.352%	1,666	+7.557%
2025-05-16	18.145000	18.1450	18.100000	18.1405	-0.546%	1,425	+7.935%
2025-05-15	18.190000	18.2600	18.190000	18.2400	+0.721%	1,056	+7.346%
2025-05-14	18.109500	18.1095	18.109500	18.1095	+0.105%	400	+8.120%
2025-05-13	18.070000	18.0905	18.070000	18.0905	+0.058%	511	+8.234%
2025-05-12	18.130000	18.1300	18.010000	18.0800	-0.597%	7,723	+8.296%
2025-05-09	17.810000	18.2200	17.810000	18.1885	+0.267%	5,452	+7.650%
2025-05-08	18.150000	18.1700	18.140000	18.1400	-0.229%	2,914	+7.938%
2025-05-07	18.230000	18.2300	18.170600	18.1817	-0.462%	3,831	+7.691%
2025-05-06	18.180000	18.2660	18.180000	18.2660	+0.321%	6,745	+7.194%
2025-05-05	18.270000	18.2700	18.207500	18.2075	+0.439%	4,782	+7.538%
2025-05-02	18.160000	18.1600	18.118000	18.1280	+1.217%	3,082	+8.010%
2025-05-01	17.970000	18.0100	17.910000	17.9100	-0.721%	6,200	+9.324%
2025-04-30	17.950000	18.0900	17.920000	18.0400	+0.459%	155,396	+8.537%
2025-04-29	17.960000	18.0400	17.950000	17.9575	+0.047%	16,342	+9.035%
2025-04-28	17.900000	17.9500	17.898800	17.9491	+0.389%	22,728	+9.086%
2025-04-25	17.879500	17.8795	17.879500	17.8795	+0.157%	391	+9.511%
2025-04-24	17.879000	17.8790	17.851500	17.8515	+0.202%	768	+9.683%
2025-04-23	17.870000	17.8700	17.800000	17.8155	-0.249%	2,606	+9.904%
2025-04-22	17.970000	17.9700	17.850000	17.8600	+0.168%	7,718	+9.630%
2025-04-21	17.990000	17.9900	17.770000	17.8300	+0.536%	22,612	+9.815%
2025-04-17	17.701000	17.7600	17.701000	17.7350	+0.198%	532	+10.403%
2025-04-16	17.510000	17.7300	17.510000	17.7000	+0.654%	6,430	+10.621%
2025-04-15	17.641300	17.6413	17.585000	17.5850	-0.142%	6,395	+11.345%
2025-04-14	17.750000	17.7500	17.610000	17.6100	+0.048%	11,658	+11.187%
2025-04-11	17.530000	17.6015	17.510000	17.6015	+0.985%	11,643	+11.241%
2025-04-10	17.371400	17.4298	17.370000	17.4298	+0.061%	1,438	+12.336%
2025-04-09	17.090000	17.4191	17.090000	17.4191	+2.059%	1,115	+12.405%
2025-04-08	17.100000	17.1000	17.067700	17.0677	-0.202%	240	+14.720%
2025-04-07	17.230000	17.2700	17.060000	17.1022	-1.555%	2,086	+14.488%
2025-04-04	17.455000	17.4700	17.320000	17.3724	-1.601%	6,487	+12.708%
2025-04-03	17.900000	17.9000	17.655000	17.6550	+0.538%	1,245	+10.903%
2025-04-02	17.609000	17.6090	17.530000	17.5605	-0.057%	6,110	+11.500%
2025-04-01	17.540100	17.6000	17.540100	17.5705	-0.028%	2,742	+11.437%
2025-03-31	17.540000	17.5800	17.530000	17.5755	+0.317%	2,805	+11.405%
2025-03-28	17.590000	17.5900	17.520000	17.5200	-0.513%	1,100	+11.758%
2025-03-27	17.604200	17.6200	17.604200	17.6104	-0.020%	311	+11.184%
2025-03-26	17.670000	17.6700	17.614000	17.6140	-0.283%	195	+11.162%
2025-03-25	17.700000	17.7000	17.664000	17.6640	+0.082%	1,532	+10.847%
2025-03-24	17.700000	17.7000	17.610000	17.6495	-0.116%	3,274	+10.938%
2025-03-21	17.670000	17.6900	17.664000	17.6700	+0.057%	769	+10.809%
2025-03-20	17.630000	17.6600	17.626000	17.6600	-0.212%	1,061	+10.872%
2025-03-19	17.720000	17.7300	17.697600	17.6976	-0.430%	554	+10.636%
2025-03-18	17.780000	17.7800	17.774000	17.7740	-0.253%	194	+10.161%
2025-03-17	17.820000	17.8200	17.819000	17.8190	+0.332%	406	+9.883%
2025-03-14	17.750000	17.7600	17.710800	17.7600	+0.600%	3,943	+10.248%
2025-03-13	17.654000	17.6540	17.654000	17.6540	-0.034%	110	+10.910%
2025-03-12	17.690000	17.7100	17.660000	17.6600	-0.249%	3,450	+10.872%
2025-03-11	17.650000	17.7040	17.650000	17.7040	+0.625%	475	+10.596%
2025-03-10	17.650000	17.6500	17.570000	17.5940	-0.317%	3,455	+11.288%
2025-03-07	17.650000	17.7000	17.650000	17.6500	-0.197%	3,276	+10.935%
2025-03-06	17.685000	17.7200	17.650700	17.6849	-0.085%	2,988	+10.716%
2025-03-05	17.665000	17.7300	17.665000	17.7000	+0.883%	2,665	+10.621%
2025-03-04	17.545000	17.5450	17.545000	17.5450	+0.686%	67	+11.599%
2025-03-03	17.510000	17.5100	17.380000	17.4254	+0.240%	3,366	+12.365%
2025-02-28	17.409600	17.4100	17.350000	17.3836	-0.467%	2,549	+12.635%
2025-02-27	17.530000	17.5300	17.430000	17.4651	-0.625%	3,358	+12.109%
2025-02-26	17.575000	17.5750	17.575000	17.5750	+0.031%	68	+11.408%
2025-02-25	17.599900	17.5999	17.540000	17.5695	-0.040%	10,968	+11.443%
2025-02-24	17.610000	17.6100	17.576600	17.5766	-0.153%	2,681	+11.398%
2025-02-21	17.659900	17.6600	17.603500	17.6035	-0.230%	5,068	+11.228%
2025-02-20	17.580000	17.6440	17.580000	17.6440	+0.679%	304	+10.973%
2025-02-19	17.525000	17.5250	17.525000	17.5250	-0.222%	223	+11.726%
2025-02-18	17.490100	17.5640	17.490100	17.5640	-0.205%	734	+11.478%
2025-02-14	17.600700	17.6294	17.600000	17.6000	+0.715%	1,199	+11.250%
2025-02-13	17.475000	17.4750	17.475000	17.4750	+0.366%	14	+12.046%
2025-02-12	17.390000	17.4112	17.390000	17.4112	+0.128%	323	+12.456%
2025-02-11	17.389000	17.3890	17.389000	17.3890	+0.083%	57	+12.600%
2025-02-10	17.390000	17.3900	17.374500	17.3745	-0.032%	584	+12.694%
2025-02-07	17.450000	17.4500	17.380000	17.3800	-0.138%	527	+12.658%
2025-02-06	17.404000	17.4040	17.404000	17.4040	-0.206%	39	+12.503%
2025-02-05	17.440000	17.4400	17.440000	17.4400	+0.397%	236	+12.271%
2025-02-04	17.320000	17.3901	17.320000	17.3710	+0.591%	4,672	+12.717%
2025-02-03	17.190000	17.3100	17.176700	17.2690	+0.087%	3,201	+13.382%
2025-01-31	17.320000	17.3200	17.230000	17.2540	-0.719%	905	+13.481%
2025-01-30	17.390000	17.3900	17.360300	17.3790	+0.277%	461	+12.665%
2025-01-29	17.310000	17.3310	17.310000	17.3310	+0.266%	323	+12.977%