CEW
WisdomTree Emerging Currency Strategy Fund
stockNYSEETF
At CloseOct 2, 2026
19.53USD0.000%(0.00)1,467
After-hoursOct 5, 2026 4:10:30 PM EDT
19.65USD0.000%(0.00)
CEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.57 | 19.57 | 19.53 | 19.53 | +0.308% | 1,081 | 0.000% |
| 2026-10-01 | 19.54 | 19.54 | 19.47 | 19.47 | -0.547% | 883 | +0.308% |
| 2026-09-30 | 19.59 | 19.59 | 19.58 | 19.58 | +0.354% | 432 | -0.240% |
| 2026-09-29 | 19.58 | 19.60 | 19.51 | 19.51 | -0.240% | 2,527 | +0.113% |
| 2026-09-28 | 19.57 | 19.58 | 19.55 | 19.56 | -0.539% | 1,528 | -0.128% |
| 2026-09-25 | 19.66 | 19.66 | 19.66 | 19.66 | +0.378% | 186 | -0.666% |
| 2026-09-24 | 19.63 | 19.63 | 19.59 | 19.59 | -0.473% | 1,489 | -0.291% |
| 2026-09-23 | 19.70 | 19.71 | 19.64 | 19.68 | -0.646% | 6,868 | -0.762% |
| 2026-09-22 | 19.76 | 19.86 | 19.76 | 19.81 | +0.136% | 3,967 | -1.403% |
| 2026-09-21 | 19.78 | 19.78 | 19.78 | 19.78 | +0.157% | 868 | -1.269% |
| 2026-09-18 | 19.74 | 19.75 | 19.71 | 19.75 | -0.101% | 14,921 | -1.114% |
| 2026-09-17 | 19.82 | 19.82 | 19.77 | 19.77 | +0.147% | 1,018 | -1.214% |
| 2026-09-16 | 19.79 | 19.82 | 19.74 | 19.74 | -0.328% | 3,255 | -1.069% |
| 2026-09-15 | 19.83 | 19.83 | 19.78 | 19.81 | -0.412% | 2,214 | -1.393% |
| 2026-09-14 | 19.91 | 19.95 | 19.89 | 19.89 | -0.749% | 3,088 | -1.800% |
| 2026-09-11 | 20.00 | 20.04 | 19.99 | 20.04 | +0.140% | 1,272 | -2.535% |
| 2026-09-10 | 20.02 | 20.03 | 20.00 | 20.01 | -0.438% | 20,635 | -2.399% |
| 2026-09-09 | 20.07 | 20.13 | 20.06 | 20.10 | +0.159% | 3,361 | -2.826% |
| 2026-09-08 | 20.02 | 20.07 | 20.02 | 20.07 | -0.010% | 536 | -2.671% |
| 2026-09-04 | 20.07 | 20.07 | 20.05 | 20.07 | +0.090% | 2,178 | -2.681% |
| 2026-09-03 | 19.99 | 20.05 | 19.99 | 20.05 | +0.622% | 989 | -2.593% |
| 2026-09-02 | 19.97 | 19.97 | 19.91 | 19.93 | +0.307% | 1,748 | -1.987% |
| 2026-09-01 | 19.87 | 19.89 | 19.85 | 19.87 | +0.237% | 2,654 | -1.686% |
| 2026-08-31 | 19.89 | 19.89 | 19.82 | 19.82 | +0.101% | 14,187 | -1.453% |
| 2026-08-28 | 19.88 | 19.91 | 19.78 | 19.80 | -0.901% | 2,819 | -1.354% |
| 2026-08-27 | 19.97 | 19.98 | 19.92 | 19.98 | +0.201% | 5,813 | -2.242% |
| 2026-08-26 | 20.01 | 20.01 | 19.93 | 19.94 | -0.648% | 11,711 | -2.046% |
| 2026-08-25 | 20.01 | 20.07 | 19.98 | 20.07 | +0.390% | 1,261 | -2.681% |
| 2026-08-24 | 20.04 | 20.04 | 19.99 | 19.99 | -0.150% | 832 | -2.301% |
| 2026-08-21 | 19.95 | 20.03 | 19.95 | 20.02 | +0.497% | 1,912 | -2.447% |
| 2026-08-20 | 20.02 | 20.02 | 19.91 | 19.92 | -0.050% | 3,025 | -1.963% |
| 2026-08-19 | 19.95 | 19.95 | 19.90 | 19.93 | +1.131% | 7,260 | -2.012% |
| 2026-08-18 | 19.82 | 19.82 | 19.71 | 19.71 | -0.203% | 1,672 | -0.903% |
| 2026-08-17 | 19.80 | 19.86 | 19.75 | 19.75 | -0.217% | 2,748 | -1.104% |
| 2026-08-14 | 19.82 | 19.84 | 19.79 | 19.79 | -0.045% | 1,369 | -1.319% |
| 2026-08-13 | 19.81 | 19.84 | 19.78 | 19.80 | +0.086% | 3,092 | -1.363% |
| 2026-08-12 | 19.85 | 19.85 | 19.78 | 19.79 | -0.327% | 9,249 | -1.279% |
| 2026-08-11 | 19.80 | 19.85 | 19.80 | 19.85 | +0.040% | 1,434 | -1.602% |
| 2026-08-10 | 19.87 | 19.87 | 19.82 | 19.84 | -0.392% | 5,344 | -1.562% |
| 2026-08-07 | 19.85 | 19.92 | 19.82 | 19.92 | +0.810% | 7,538 | -1.948% |
| 2026-08-06 | 19.79 | 19.81 | 19.76 | 19.76 | -0.227% | 714 | -1.154% |
| 2026-08-05 | 19.81 | 19.82 | 19.79 | 19.80 | +0.327% | 8,005 | -1.378% |
| 2026-08-04 | 19.73 | 19.77 | 19.71 | 19.74 | +0.416% | 8,275 | -1.056% |
| 2026-08-03 | 19.68 | 19.68 | 19.63 | 19.66 | -0.169% | 2,554 | -0.644% |
| 2026-07-31 | 19.66 | 19.71 | 19.64 | 19.69 | -0.188% | 1,675 | -0.813% |
| 2026-07-30 | 19.61 | 19.76 | 19.61 | 19.73 | +0.725% | 6,420 | -0.999% |
| 2026-07-29 | 19.53 | 19.59 | 19.49 | 19.59 | -0.168% | 5,138 | -0.281% |
| 2026-07-28 | 19.53 | 19.62 | 19.48 | 19.62 | +0.874% | 18,921 | -0.449% |
| 2026-07-27 | 19.45 | 19.54 | 19.45 | 19.45 | +0.015% | 8,320 | +0.422% |
| 2026-07-24 | 19.45 | 19.47 | 19.42 | 19.45 | +0.277% | 3,829 | +0.437% |
| 2026-07-23 | 19.44 | 19.44 | 19.39 | 19.39 | -0.954% | 878 | +0.716% |
| 2026-07-22 | 19.55 | 19.67 | 19.55 | 19.58 | +0.174% | 54,061 | -0.245% |
| 2026-07-21 | 19.38 | 19.64 | 19.38 | 19.55 | +0.987% | 66,940 | -0.072% |
| 2026-07-20 | 18.44 | 19.36 | 17.90 | 19.36 | -0.026% | 1,685 | +0.914% |
| 2026-07-17 | 19.37 | 19.37 | 19.36 | 19.36 | -0.350% | 268 | +0.888% |
| 2026-07-16 | 19.44 | 19.44 | 19.43 | 19.43 | +0.093% | 287 | +0.535% |
| 2026-07-15 | 19.40 | 19.45 | 19.40 | 19.41 | -0.098% | 3,109 | +0.629% |
| 2026-07-14 | 19.41 | 19.43 | 19.41 | 19.43 | +0.362% | 1,757 | +0.530% |
| 2026-07-13 | 19.45 | 19.45 | 19.33 | 19.36 | -0.309% | 2,097 | +0.894% |
| 2026-07-10 | 19.40 | 19.42 | 19.39 | 19.42 | +0.315% | 1,690 | +0.582% |
| 2026-07-09 | 19.36 | 19.36 | 19.36 | 19.36 | +0.088% | 239 | +0.899% |
| 2026-07-08 | 19.31 | 19.34 | 19.31 | 19.34 | -0.206% | 289 | +0.988% |
| 2026-07-07 | 19.38 | 19.38 | 19.36 | 19.38 | +0.181% | 3,090 | +0.779% |
| 2026-07-06 | 19.29 | 19.37 | 19.29 | 19.35 | +0.031% | 1,763 | +0.961% |
| 2026-07-02 | 19.31 | 19.35 | 19.31 | 19.34 | +0.353% | 1,960 | +0.993% |
| 2026-07-01 | 19.27 | 19.27 | 19.27 | 19.27 | -0.222% | 166 | +1.349% |
| 2026-06-30 | 19.28 | 19.31 | 19.27 | 19.31 | -0.089% | 9,781 | +1.125% |
| 2026-06-29 | 19.33 | 19.33 | 19.32 | 19.33 | +0.057% | 668 | +1.035% |
| 2026-06-26 | 19.32 | 19.32 | 19.32 | 19.32 | +0.089% | 70 | +1.092% |
| 2026-06-25 | 19.29 | 19.34 | 19.27 | 19.30 | +0.290% | 3,114 | +1.182% |
| 2026-06-24 | 19.24 | 19.25 | 19.24 | 19.25 | -0.357% | 815 | +1.475% |
| 2026-06-23 | 19.29 | 19.32 | 19.29 | 19.32 | -0.571% | 632 | +1.113% |
| 2026-06-22 | 19.43 | 19.46 | 19.43 | 19.43 | -0.005% | 1,107 | +0.535% |
| 2026-06-18 | 19.46 | 19.46 | 19.43 | 19.43 | -0.175% | 411 | +0.530% |
| 2026-06-17 | 19.62 | 19.64 | 19.46 | 19.46 | -0.445% | 1,031 | +0.355% |
| 2026-06-16 | 19.60 | 19.66 | 19.55 | 19.55 | -0.383% | 8,463 | -0.092% |
| 2026-06-15 | 19.64 | 19.64 | 19.61 | 19.63 | +0.549% | 1,895 | -0.474% |
| 2026-06-12 | 19.53 | 19.53 | 19.51 | 19.52 | +0.241% | 921 | +0.072% |
| 2026-06-11 | 19.32 | 19.47 | 19.31 | 19.47 | +0.714% | 1,676 | +0.313% |
| 2026-06-10 | 19.31 | 19.34 | 19.30 | 19.33 | +0.010% | 1,438 | +1.029% |
| 2026-06-09 | 19.32 | 19.33 | 19.32 | 19.33 | +0.735% | 727 | +1.040% |
| 2026-06-08 | 19.26 | 19.26 | 19.19 | 19.19 | -0.379% | 6,403 | +1.782% |
| 2026-06-05 | 19.38 | 19.42 | 19.26 | 19.26 | -0.865% | 3,682 | +1.396% |
| 2026-06-04 | 19.43 | 19.43 | 19.43 | 19.43 | +0.119% | 71 | +0.520% |
| 2026-06-03 | 19.43 | 19.43 | 19.40 | 19.41 | -0.252% | 4,202 | +0.639% |
| 2026-06-02 | 19.48 | 19.48 | 19.42 | 19.46 | -0.113% | 1,694 | +0.385% |
| 2026-06-01 | 19.45 | 19.48 | 19.43 | 19.48 | +0.149% | 3,287 | +0.272% |
| 2026-05-29 | 19.47 | 19.48 | 19.45 | 19.45 | -0.026% | 1,485 | +0.422% |
| 2026-05-28 | 19.45 | 19.45 | 19.45 | 19.45 | +0.077% | 736 | +0.396% |
| 2026-05-27 | 19.47 | 19.47 | 19.43 | 19.44 | +0.248% | 3,847 | +0.473% |
| 2026-05-26 | 19.44 | 19.44 | 19.39 | 19.39 | +0.134% | 743 | +0.722% |
| 2026-05-22 | 19.38 | 19.45 | 19.35 | 19.37 | -0.108% | 9,429 | +0.857% |
| 2026-05-21 | 19.34 | 19.39 | 19.30 | 19.39 | +0.241% | 1,165 | +0.748% |
| 2026-05-20 | 19.13 | 19.38 | 19.13 | 19.34 | +0.584% | 3,172 | +0.991% |
| 2026-05-19 | 19.22 | 19.23 | 19.21 | 19.23 | -0.466% | 1,822 | +1.581% |
| 2026-05-18 | 19.28 | 19.34 | 19.28 | 19.32 | +0.369% | 2,053 | +1.108% |
| 2026-05-15 | 19.29 | 19.29 | 19.24 | 19.25 | -0.814% | 5,824 | +1.481% |
| 2026-05-14 | 19.43 | 19.43 | 19.41 | 19.41 | -0.165% | 631 | +0.654% |
| 2026-05-13 | 19.39 | 19.47 | 19.39 | 19.44 | -0.026% | 8,170 | +0.489% |
| 2026-05-12 | 19.43 | 19.47 | 19.43 | 19.44 | -0.502% | 810 | +0.463% |
| 2026-05-11 | 19.58 | 19.67 | 19.54 | 19.54 | -0.153% | 3,877 | -0.041% |
| 2026-05-08 | 19.59 | 19.59 | 19.57 | 19.57 | +0.041% | 224 | -0.194% |
| 2026-05-07 | 19.67 | 20.55 | 19.56 | 19.56 | +0.200% | 2,135 | -0.153% |
| 2026-05-06 | 19.49 | 19.54 | 19.49 | 19.52 | +0.790% | 1,708 | +0.046% |
| 2026-05-05 | 19.32 | 19.40 | 19.32 | 19.37 | +0.179% | 2,692 | +0.836% |
| 2026-05-04 | 19.40 | 19.40 | 19.27 | 19.34 | -0.364% | 6,065 | +1.017% |
| 2026-05-01 | 19.48 | 19.48 | 19.41 | 19.41 | +0.139% | 1,450 | +0.649% |
| 2026-04-30 | 19.34 | 19.38 | 19.34 | 19.38 | +0.733% | 3,799 | +0.790% |
| 2026-04-29 | 19.36 | 19.36 | 19.23 | 19.24 | -0.810% | 4,608 | +1.528% |
| 2026-04-28 | 19.38 | 19.42 | 19.37 | 19.40 | -0.087% | 1,396 | +0.706% |
| 2026-04-27 | 19.42 | 19.45 | 19.41 | 19.41 | -0.057% | 755 | +0.618% |
| 2026-04-24 | 18.52 | 19.45 | 17.80 | 19.42 | +0.130% | 5,446 | +0.561% |
| 2026-04-23 | 19.39 | 19.43 | 19.39 | 19.40 | -0.316% | 1,614 | +0.692% |
| 2026-04-22 | 19.45 | 19.46 | 19.42 | 19.46 | +0.074% | 2,318 | +0.374% |
| 2026-04-21 | 19.49 | 19.57 | 19.45 | 19.45 | -0.435% | 4,990 | +0.447% |
| 2026-04-20 | 20.00 | 20.00 | 19.50 | 19.53 | -0.153% | 4,358 | +0.010% |
| 2026-04-17 | 19.57 | 19.64 | 19.53 | 19.56 | +0.359% | 3,467 | -0.143% |
| 2026-04-16 | 19.44 | 19.49 | 19.43 | 19.49 | -0.164% | 999 | +0.215% |
| 2026-04-15 | 19.46 | 19.52 | 19.46 | 19.52 | +0.118% | 998 | +0.051% |
| 2026-04-14 | 19.54 | 19.54 | 19.47 | 19.50 | +0.046% | 2,982 | +0.169% |
| 2026-04-13 | 19.28 | 19.49 | 19.28 | 19.49 | +0.880% | 4,292 | +0.215% |
| 2026-04-10 | 19.42 | 19.42 | 19.32 | 19.32 | -0.344% | 13,753 | +1.097% |
| 2026-04-09 | 19.21 | 19.40 | 19.21 | 19.39 | +0.138% | 16,168 | +0.749% |
| 2026-04-08 | 19.34 | 19.36 | 19.34 | 19.36 | +1.248% | 1,876 | +0.888% |
| 2026-04-07 | 19.07 | 19.74 | 19.04 | 19.12 | +0.127% | 3,584 | +2.148% |
| 2026-04-06 | 19.05 | 19.13 | 19.05 | 19.10 | +0.216% | 1,632 | +2.278% |
| 2026-04-02 | 20.00 | 20.00 | 19.00 | 19.06 | -0.387% | 8,916 | +2.498% |
| 2026-04-01 | 19.03 | 19.13 | 19.01 | 19.13 | +0.817% | 10,251 | +2.101% |
| 2026-03-31 | 18.89 | 18.98 | 18.88 | 18.98 | +0.743% | 767 | +2.935% |
| 2026-03-30 | 18.78 | 18.87 | 18.78 | 18.84 | -0.135% | 3,676 | +3.701% |
| 2026-03-27 | 18.82 | 18.90 | 18.82 | 18.86 | -0.223% | 2,657 | +3.561% |
| 2026-03-26 | 18.94 | 18.94 | 18.90 | 18.90 | -0.497% | 1,610 | +3.330% |
| 2026-03-25 | 19.00 | 19.02 | 18.99 | 19.00 | -0.173% | 621 | +2.816% |
| 2026-03-24 | 18.98 | 19.03 | 18.98 | 19.03 | -0.069% | 3,416 | +2.638% |
| 2026-03-23 | 19.07 | 19.13 | 18.99 | 19.04 | +0.896% | 9,560 | +2.567% |
| 2026-03-20 | 18.80 | 19.00 | 18.80 | 18.87 | -0.877% | 6,221 | +3.486% |
| 2026-03-19 | 18.88 | 19.04 | 18.88 | 19.04 | +0.577% | 27,671 | +2.579% |
| 2026-03-18 | 18.98 | 19.04 | 18.93 | 18.93 | -0.762% | 3,178 | +3.171% |
| 2026-03-17 | 19.05 | 19.08 | 19.05 | 19.08 | +0.253% | 2,709 | +2.385% |
| 2026-03-16 | 18.98 | 19.03 | 18.98 | 19.03 | +0.656% | 3,304 | +2.643% |
| 2026-03-13 | 18.99 | 19.02 | 18.88 | 18.91 | -0.378% | 5,586 | +3.317% |
| 2026-03-12 | 19.05 | 19.05 | 18.97 | 18.98 | -0.957% | 11,230 | +2.926% |
| 2026-03-11 | 19.16 | 19.27 | 19.13 | 19.16 | -0.442% | 6,184 | +1.941% |
| 2026-03-10 | 19.25 | 19.29 | 19.25 | 19.25 | +0.786% | 1,579 | +1.491% |
| 2026-03-09 | 18.93 | 19.09 | 18.93 | 19.09 | +0.365% | 20,140 | +2.289% |
| 2026-03-06 | 18.94 | 19.03 | 18.94 | 19.03 | -0.181% | 3,426 | +2.662% |
| 2026-03-05 | 18.99 | 19.09 | 18.99 | 19.06 | -0.392% | 3,331 | +2.476% |
| 2026-03-04 | 19.08 | 19.14 | 19.08 | 19.14 | +0.870% | 6,472 | +2.075% |
| 2026-03-03 | 19.00 | 19.04 | 18.83 | 18.97 | -1.862% | 26,991 | +2.963% |
| 2026-03-02 | 19.33 | 19.33 | 19.25 | 19.33 | -0.719% | 11,611 | +1.045% |
| 2026-02-27 | 19.50 | 19.50 | 19.43 | 19.47 | -0.358% | 31,190 | +0.318% |
| 2026-02-26 | 19.59 | 19.59 | 19.47 | 19.54 | -0.255% | 7,127 | -0.041% |
| 2026-02-25 | 19.56 | 19.59 | 19.48 | 19.59 | +0.462% | 8,672 | -0.296% |
| 2026-02-24 | 19.49 | 19.51 | 19.46 | 19.50 | -0.102% | 38,686 | +0.164% |
| 2026-02-23 | 19.50 | 19.52 | 19.46 | 19.52 | +0.474% | 14,142 | +0.061% |
| 2026-02-20 | 19.47 | 19.47 | 19.39 | 19.43 | +0.204% | 1,234 | +0.535% |
| 2026-02-19 | 19.36 | 19.41 | 19.36 | 19.39 | -0.316% | 5,135 | +0.740% |
| 2026-02-18 | 19.39 | 19.46 | 19.39 | 19.45 | -0.205% | 10,075 | +0.422% |
| 2026-02-17 | 19.43 | 19.49 | 19.40 | 19.49 | +0.051% | 14,587 | +0.215% |
| 2026-02-13 | 19.49 | 19.49 | 19.43 | 19.48 | -0.154% | 12,656 | +0.267% |
| 2026-02-12 | 19.46 | 19.53 | 19.46 | 19.51 | +0.051% | 5,387 | +0.113% |
| 2026-02-11 | 19.46 | 19.50 | 19.46 | 19.50 | +0.154% | 8,967 | +0.164% |
| 2026-02-10 | 19.48 | 19.48 | 19.43 | 19.47 | +0.102% | 12,770 | +0.318% |
| 2026-02-09 | 19.52 | 19.52 | 19.41 | 19.45 | +0.647% | 12,964 | +0.421% |
| 2026-02-06 | 19.36 | 19.36 | 19.29 | 19.33 | +0.809% | 8,666 | +1.071% |
| 2026-02-05 | 19.29 | 19.29 | 19.17 | 19.17 | -0.751% | 5,640 | +1.888% |
| 2026-02-04 | 19.41 | 19.41 | 19.28 | 19.32 | -0.106% | 11,833 | +1.123% |
| 2026-02-03 | 19.28 | 19.40 | 19.28 | 19.34 | +0.287% | 8,258 | +1.016% |
| 2026-02-02 | 19.32 | 19.34 | 19.22 | 19.28 | +0.094% | 35,341 | +1.306% |
| 2026-01-30 | 19.40 | 19.43 | 19.22 | 19.26 | -0.992% | 32,147 | +1.402% |
| 2026-01-29 | 19.53 | 19.53 | 19.42 | 19.45 | +0.186% | 25,720 | +0.396% |
| 2026-01-28 | 19.45 | 19.48 | 19.39 | 19.42 | -0.196% | 12,120 | +0.583% |
| 2026-01-27 | 19.37 | 19.64 | 19.34 | 19.46 | +0.735% | 12,324 | +0.385% |
| 2026-01-26 | 19.34 | 19.36 | 19.26 | 19.32 | +0.260% | 11,109 | +1.123% |
| 2026-01-23 | 19.18 | 19.27 | 19.16 | 19.27 | +0.059% | 10,899 | +1.386% |
| 2026-01-22 | 19.19 | 19.26 | 19.19 | 19.25 | +0.613% | 7,942 | +1.446% |
| 2026-01-21 | 19.23 | 19.23 | 19.12 | 19.14 | +0.149% | 22,272 | +2.068% |
| 2026-01-20 | 19.08 | 19.11 | 19.04 | 19.11 | +0.297% | 5,143 | +2.220% |
| 2026-01-16 | 19.06 | 19.11 | 19.00 | 19.05 | -0.125% | 8,077 | +2.524% |
| 2026-01-15 | 19.08 | 19.09 | 19.06 | 19.07 | -0.014% | 3,041 | +2.396% |
| 2026-01-14 | 19.10 | 19.10 | 19.01 | 19.08 | +0.327% | 10,307 | +2.382% |
| 2026-01-13 | 19.03 | 19.03 | 19.00 | 19.02 | +0.003% | 4,024 | +2.716% |
| 2026-01-12 | 19.07 | 19.07 | 19.01 | 19.02 | +0.095% | 3,279 | +2.719% |
| 2026-01-09 | 19.00 | 19.02 | 18.98 | 19.00 | -0.026% | 2,029 | +2.816% |
| 2026-01-08 | 18.99 | 19.02 | 18.95 | 19.00 | +0.115% | 11,168 | +2.789% |
| 2026-01-07 | 19.01 | 19.01 | 18.97 | 18.98 | -0.140% | 2,562 | +2.908% |
| 2026-01-06 | 19.00 | 19.05 | 18.97 | 19.01 | +0.299% | 8,079 | +2.764% |
| 2026-01-05 | 18.94 | 19.01 | 18.91 | 18.95 | -0.184% | 13,086 | +3.071% |
| 2026-01-02 | 18.94 | 19.00 | 18.94 | 18.98 | +0.460% | 29,372 | +2.882% |
| 2025-12-31 | 18.85 | 18.98 | 18.85 | 18.90 | +0.053% | 5,627 | +3.355% |
| 2025-12-30 | 18.90 | 18.94 | 18.89 | 18.89 | +0.188% | 7,948 | +3.410% |
| 2025-12-29 | 18.88 | 18.90 | 18.82 | 18.85 | -0.230% | 3,061 | +3.604% |
| 2025-12-26 | 19.00 | 19.00 | 18.88 | 18.90 | -2.515% | 11,528 | +3.365% |
| 2025-12-24 | 19.40 | 19.40 | 19.34 | 19.38 | +0.501% | 4,773 | +0.766% |
| 2025-12-23 | 19.21 | 19.31 | 19.21 | 19.29 | -0.274% | 9,276 | +1.270% |
| 2025-12-22 | 19.33 | 19.34 | 19.28 | 19.34 | +0.269% | 13,360 | +0.993% |
| 2025-12-19 | 19.39 | 19.39 | 19.29 | 19.29 | -0.304% | 25,359 | +1.264% |
| 2025-12-18 | 19.40 | 19.40 | 19.20 | 19.35 | +0.036% | 22,695 | +0.956% |
| 2025-12-17 | 19.31 | 19.34 | 19.26 | 19.34 | -0.206% | 3,309 | +0.993% |
| 2025-12-16 | 19.33 | 19.38 | 19.30 | 19.38 | +0.384% | 5,356 | +0.784% |
| 2025-12-15 | 19.44 | 19.44 | 19.30 | 19.31 | +0.149% | 9,455 | +1.172% |
| 2025-12-12 | 19.24 | 19.38 | 19.24 | 19.28 | -0.150% | 21,342 | +1.323% |
| 2025-12-11 | 19.26 | 19.40 | 19.26 | 19.31 | +0.499% | 18,853 | +1.171% |
| 2025-12-10 | 19.22 | 19.22 | 19.20 | 19.21 | -0.052% | 2,595 | +1.676% |
| 2025-12-09 | 19.13 | 19.22 | 19.13 | 19.22 | +0.104% | 1,359 | +1.623% |
| 2025-12-08 | 19.22 | 19.22 | 19.15 | 19.20 | -0.208% | 9,473 | +1.729% |
| 2025-12-05 | 19.26 | 19.26 | 19.20 | 19.24 | -0.010% | 1,727 | +1.518% |
| 2025-12-04 | 19.20 | 19.28 | 19.18 | 19.24 | +0.470% | 53,992 | +1.507% |
| 2025-12-03 | 19.16 | 19.16 | 19.12 | 19.15 | +0.209% | 826 | +1.984% |
| 2025-12-02 | 19.12 | 19.13 | 19.07 | 19.11 | +0.110% | 6,346 | +2.198% |
| 2025-12-01 | 19.10 | 19.16 | 19.06 | 19.09 | -0.100% | 11,588 | +2.310% |
| 2025-11-28 | 19.10 | 19.15 | 19.09 | 19.11 | +0.048% | 5,164 | +2.208% |
| 2025-11-26 | 19.07 | 19.14 | 19.07 | 19.10 | +0.399% | 1,529 | +2.256% |
| 2025-11-25 | 18.99 | 19.04 | 18.99 | 19.02 | +0.331% | 949 | +2.665% |
| 2025-11-24 | 18.95 | 18.96 | 18.92 | 18.96 | +0.006% | 1,135 | +3.005% |
| 2025-11-21 | 18.90 | 18.98 | 18.89 | 18.96 | -0.147% | 16,528 | +3.011% |
| 2025-11-20 | 19.07 | 19.07 | 18.99 | 18.99 | -0.357% | 3,622 | +2.860% |
| 2025-11-19 | 19.04 | 19.07 | 19.04 | 19.06 | -0.005% | 2,443 | +2.493% |
| 2025-11-18 | 19.06 | 19.07 | 19.01 | 19.06 | +0.115% | 2,272 | +2.487% |
| 2025-11-17 | 19.09 | 19.09 | 19.02 | 19.04 | -0.236% | 1,050 | +2.605% |
| 2025-11-14 | 19.14 | 19.14 | 19.08 | 19.08 | -0.307% | 2,198 | +2.363% |
| 2025-11-13 | 19.09 | 19.14 | 19.09 | 19.14 | +0.248% | 977 | +2.048% |
| 2025-11-12 | 19.08 | 19.09 | 19.08 | 19.09 | -0.002% | 208 | +2.301% |
| 2025-11-11 | 19.05 | 19.11 | 19.05 | 19.09 | -0.011% | 3,771 | +2.299% |
| 2025-11-10 | 19.12 | 19.20 | 19.09 | 19.10 | -0.130% | 45,281 | +2.288% |
| 2025-11-07 | 19.14 | 19.14 | 19.06 | 19.12 | +0.331% | 1,175 | +2.155% |
| 2025-11-06 | 19.03 | 19.06 | 19.03 | 19.06 | +0.316% | 192 | +2.493% |
| 2025-11-05 | 18.95 | 19.01 | 18.95 | 19.00 | +0.264% | 767 | +2.816% |
| 2025-11-04 | 19.00 | 19.00 | 18.93 | 18.95 | -0.525% | 6,001 | +3.088% |
| 2025-11-03 | 19.09 | 19.09 | 19.00 | 19.05 | +0.205% | 756 | +2.546% |
| 2025-10-31 | 18.98 | 19.03 | 18.98 | 19.01 | -0.057% | 3,081 | +2.757% |
| 2025-10-30 | 19.05 | 19.05 | 19.02 | 19.02 | -0.150% | 5,556 | +2.698% |
| 2025-10-29 | 19.07 | 19.07 | 19.05 | 19.05 | +0.054% | 6,118 | +2.545% |
| 2025-10-28 | 19.04 | 19.04 | 19.04 | 19.04 | +0.353% | 90 | +2.600% |
| 2025-10-27 | 18.99 | 19.01 | 18.97 | 18.97 | -0.053% | 1,215 | +2.963% |
| 2025-10-24 | 18.98 | 18.99 | 18.98 | 18.98 | +0.105% | 1,215 | +2.908% |
| 2025-10-23 | 18.97 | 18.97 | 18.96 | 18.96 | +0.127% | 334 | +3.017% |
| 2025-10-22 | 18.96 | 18.96 | 18.93 | 18.94 | -0.232% | 3,101 | +3.147% |
| 2025-10-21 | 18.95 | 18.98 | 18.94 | 18.98 | -0.026% | 1,381 | +2.908% |
| 2025-10-20 | 19.00 | 19.00 | 18.97 | 18.98 | +0.341% | 11,587 | +2.881% |
| 2025-10-17 | 18.91 | 18.92 | 18.91 | 18.92 | +0.084% | 693 | +3.232% |
| 2025-10-16 | 18.85 | 18.90 | 18.85 | 18.90 | +0.208% | 4,989 | +3.318% |
| 2025-10-15 | 18.87 | 18.87 | 18.82 | 18.87 | +0.380% | 1,962 | +3.533% |
| 2025-10-14 | 18.79 | 18.79 | 18.79 | 18.79 | -0.106% | 285 | +3.927% |
| 2025-10-13 | 18.76 | 18.82 | 18.76 | 18.81 | +0.249% | 1,512 | +3.816% |
| 2025-10-10 | 18.80 | 19.31 | 18.71 | 18.77 | -0.190% | 9,660 | +4.075% |
| 2025-10-09 | 18.86 | 18.90 | 18.80 | 18.80 | -0.148% | 5,657 | +3.877% |
| 2025-10-08 | 18.84 | 18.84 | 18.83 | 18.83 | +0.084% | 2,336 | +3.723% |
| 2025-10-07 | 18.85 | 18.86 | 18.82 | 18.82 | -0.166% | 1,980 | +3.810% |
| 2025-10-06 | 18.86 | 18.86 | 18.83 | 18.85 | -0.208% | 5,493 | +3.638% |
| 2025-10-03 | 18.83 | 18.91 | 18.83 | 18.89 | +0.374% | 48,990 | +3.423% |
| 2025-10-02 | 18.88 | 18.88 | 18.77 | 18.82 | -0.193% | 6,953 | +3.810% |
| 2025-10-01 | 18.87 | 18.87 | 18.83 | 18.85 | +0.165% | 1,942 | +3.610% |
| 2025-09-30 | 18.83 | 18.83 | 18.80 | 18.82 | -0.262% | 1,075 | +3.780% |
| 2025-09-29 | 18.86 | 18.87 | 18.82 | 18.87 | +0.503% | 2,531 | +3.508% |
| 2025-09-26 | 18.74 | 18.78 | 18.74 | 18.78 | -0.024% | 1,888 | +4.029% |
| 2025-09-25 | 18.80 | 18.80 | 18.74 | 18.78 | +0.053% | 1,285 | +4.004% |
| 2025-09-24 | 18.87 | 18.87 | 18.77 | 18.77 | -0.850% | 2,808 | +4.060% |
| 2025-09-23 | 18.96 | 18.96 | 18.93 | 18.93 | +0.003% | 1,302 | +3.175% |
| 2025-09-22 | 18.96 | 18.96 | 18.92 | 18.93 | +0.336% | 1,741 | +3.177% |
| 2025-09-19 | 18.93 | 18.93 | 18.85 | 18.87 | -0.261% | 746 | +3.524% |
| 2025-09-18 | 19.03 | 19.03 | 18.91 | 18.92 | -0.297% | 3,783 | +3.254% |
| 2025-09-17 | 19.01 | 19.01 | 18.97 | 18.97 | -0.198% | 1,306 | +2.947% |
| 2025-09-16 | 18.94 | 19.01 | 18.94 | 19.01 | +0.905% | 5,847 | +2.743% |
| 2025-09-15 | 18.85 | 18.93 | 18.84 | 18.84 | -0.007% | 3,065 | +3.673% |
| 2025-09-12 | 18.85 | 18.85 | 18.84 | 18.84 | +0.069% | 301 | +3.666% |
| 2025-09-11 | 18.80 | 18.83 | 18.80 | 18.83 | +0.231% | 1,696 | +3.737% |
| 2025-09-10 | 18.81 | 18.81 | 18.79 | 18.79 | -0.080% | 532 | +3.977% |
| 2025-09-09 | 18.81 | 18.84 | 18.80 | 18.80 | -0.318% | 3,899 | +3.894% |
| 2025-09-08 | 18.91 | 18.91 | 18.80 | 18.86 | +0.213% | 3,339 | +3.563% |
| 2025-09-05 | 18.75 | 18.82 | 18.75 | 18.82 | +0.803% | 18,018 | +3.783% |
| 2025-09-04 | 18.68 | 18.68 | 18.67 | 18.67 | -0.080% | 156 | +4.617% |
| 2025-09-03 | 18.64 | 18.71 | 18.64 | 18.68 | +0.295% | 3,925 | +4.533% |
| 2025-09-02 | 18.63 | 18.63 | 18.62 | 18.63 | -0.310% | 1,696 | +4.842% |
| 2025-08-29 | 18.68 | 18.69 | 18.68 | 18.69 | -0.019% | 556 | +4.516% |
| 2025-08-28 | 18.71 | 18.71 | 18.66 | 18.69 | -0.045% | 1,402 | +4.497% |
| 2025-08-27 | 18.68 | 18.70 | 18.61 | 18.70 | +0.225% | 5,175 | +4.449% |
| 2025-08-26 | 18.70 | 18.70 | 18.65 | 18.66 | -0.171% | 7,371 | +4.684% |
| 2025-08-25 | 18.62 | 18.72 | 18.62 | 18.69 | -0.053% | 4,501 | +4.505% |
| 2025-08-22 | 18.60 | 18.70 | 18.60 | 18.70 | +0.719% | 2,289 | +4.449% |
| 2025-08-21 | 18.55 | 18.57 | 18.52 | 18.57 | -0.126% | 6,671 | +5.200% |
| 2025-08-20 | 18.60 | 18.60 | 18.59 | 18.59 | +0.162% | 2,844 | +5.067% |
| 2025-08-19 | 18.37 | 18.60 | 18.37 | 18.56 | -0.188% | 729 | +5.237% |
| 2025-08-18 | 18.58 | 18.60 | 18.58 | 18.59 | +0.030% | 611 | +5.039% |
| 2025-08-15 | 18.52 | 18.60 | 18.52 | 18.59 | -0.324% | 2,541 | +5.070% |
| 2025-08-14 | 18.66 | 18.69 | 18.59 | 18.65 | -0.374% | 12,602 | +4.729% |
| 2025-08-13 | 18.65 | 18.72 | 18.65 | 18.72 | +0.753% | 5,378 | +4.338% |
| 2025-08-12 | 18.55 | 18.58 | 18.55 | 18.58 | +0.162% | 3,203 | +5.124% |
| 2025-08-11 | 18.58 | 18.58 | 18.52 | 18.55 | -0.161% | 2,159 | +5.294% |
| 2025-08-08 | 18.55 | 18.61 | 18.55 | 18.58 | +0.108% | 3,460 | +5.124% |
| 2025-08-07 | 18.61 | 18.61 | 18.55 | 18.56 | -0.161% | 3,262 | +5.237% |
| 2025-08-06 | 18.48 | 18.59 | 18.48 | 18.59 | +0.813% | 1,145 | +5.067% |
| 2025-08-05 | 18.54 | 18.54 | 18.44 | 18.44 | -0.545% | 3,116 | +5.922% |
| 2025-08-04 | 18.58 | 18.63 | 18.42 | 18.54 | +0.251% | 134,406 | +5.345% |
| 2025-08-01 | 18.48 | 18.49 | 18.45 | 18.49 | +0.653% | 2,555 | +5.610% |
| 2025-07-31 | 18.37 | 18.37 | 18.35 | 18.37 | -0.223% | 1,313 | +6.299% |
| 2025-07-30 | 18.44 | 18.44 | 18.40 | 18.42 | -0.486% | 2,786 | +6.063% |
| 2025-07-29 | 18.47 | 18.51 | 18.45 | 18.51 | +0.246% | 967 | +5.547% |
| 2025-07-28 | 18.55 | 18.55 | 18.46 | 18.46 | -0.699% | 2,861 | +5.807% |
| 2025-07-25 | 18.66 | 18.66 | 18.59 | 18.59 | -0.694% | 2,363 | +5.067% |
| 2025-07-24 | 18.70 | 18.72 | 18.70 | 18.72 | +0.107% | 555 | +4.338% |
| 2025-07-23 | 18.68 | 18.70 | 18.66 | 18.70 | +0.214% | 4,473 | +4.449% |
| 2025-07-22 | 18.66 | 18.66 | 18.61 | 18.66 | -0.161% | 5,094 | +4.673% |
| 2025-07-21 | 18.72 | 18.72 | 18.62 | 18.69 | +0.329% | 7,832 | +4.505% |
| 2025-07-18 | 18.60 | 18.63 | 18.60 | 18.63 | +0.641% | 3,362 | +4.849% |
| 2025-07-17 | 18.55 | 18.56 | 18.51 | 18.51 | -0.355% | 3,828 | +5.521% |
| 2025-07-16 | 18.56 | 18.58 | 18.56 | 18.58 | +0.302% | 683 | +5.146% |
| 2025-07-15 | 18.54 | 18.59 | 18.50 | 18.52 | +0.108% | 3,945 | +5.464% |
| 2025-07-14 | 18.54 | 18.58 | 18.50 | 18.50 | -0.489% | 8,187 | +5.578% |
| 2025-07-11 | 18.56 | 18.66 | 18.55 | 18.59 | -0.054% | 3,292 | +5.062% |
| 2025-07-10 | 18.59 | 18.62 | 18.59 | 18.60 | +0.059% | 2,181 | +5.005% |
| 2025-07-09 | 18.59 | 18.64 | 18.59 | 18.59 | -0.113% | 3,171 | +5.067% |
| 2025-07-08 | 18.66 | 18.66 | 18.58 | 18.61 | +0.051% | 4,220 | +4.949% |
| 2025-07-07 | 18.76 | 18.76 | 18.52 | 18.60 | -0.686% | 11,845 | +5.002% |
| 2025-07-03 | 18.73 | 18.77 | 18.72 | 18.73 | -0.043% | 875 | +4.282% |
| 2025-07-02 | 18.75 | 18.75 | 18.70 | 18.74 | -0.091% | 3,971 | +4.237% |
| 2025-07-01 | 18.72 | 18.75 | 18.72 | 18.75 | +0.309% | 3,919 | +4.143% |
| 2025-06-30 | 18.64 | 18.70 | 18.64 | 18.70 | +0.469% | 1,160 | +4.465% |
| 2025-06-27 | 18.70 | 18.70 | 18.61 | 18.61 | -0.110% | 4,501 | +4.954% |
| 2025-06-26 | 18.70 | 18.70 | 18.58 | 18.63 | +0.358% | 3,016 | +4.839% |
| 2025-06-25 | 18.52 | 18.56 | 18.52 | 18.56 | +0.027% | 411 | +5.214% |
| 2025-06-24 | 18.57 | 18.57 | 18.53 | 18.56 | +0.752% | 795 | +5.243% |
| 2025-06-23 | 18.37 | 18.42 | 18.37 | 18.42 | -0.251% | 344 | +6.034% |
| 2025-06-20 | 18.59 | 18.59 | 18.43 | 18.47 | +0.197% | 9,770 | +5.768% |
| 2025-06-18 | 18.46 | 18.46 | 18.43 | 18.43 | -0.022% | 126 | +5.977% |
| 2025-06-17 | 18.54 | 18.54 | 18.43 | 18.43 | -0.491% | 10,356 | +5.954% |
| 2025-06-16 | 18.57 | 18.57 | 18.53 | 18.53 | +0.189% | 362 | +5.433% |
| 2025-06-13 | 18.64 | 18.64 | 18.43 | 18.49 | -0.323% | 4,635 | +5.633% |
| 2025-06-12 | 18.55 | 18.55 | 18.55 | 18.55 | +0.308% | 143 | +5.291% |
| 2025-06-11 | 18.44 | 18.52 | 18.44 | 18.49 | +0.290% | 3,016 | +5.615% |
| 2025-06-10 | 18.44 | 18.49 | 18.43 | 18.44 | -0.098% | 3,022 | +5.922% |
| 2025-06-09 | 18.41 | 18.46 | 18.41 | 18.46 | +0.068% | 2,924 | +5.819% |
| 2025-06-06 | 18.45 | 18.45 | 18.45 | 18.45 | -0.193% | 1,878 | +5.890% |
| 2025-06-05 | 18.45 | 18.56 | 18.45 | 18.48 | +0.523% | 4,166 | +5.686% |
| 2025-06-04 | 18.33 | 18.40 | 18.33 | 18.39 | +0.410% | 2,020 | +6.239% |
| 2025-06-03 | 18.31 | 18.33 | 18.31 | 18.31 | -0.109% | 3,276 | +6.674% |
| 2025-06-02 | 18.34 | 18.36 | 18.32 | 18.33 | -0.055% | 4,341 | +6.558% |
| 2025-05-30 | 18.36 | 18.36 | 18.26 | 18.34 | -0.313% | 2,124 | +6.499% |
| 2025-05-29 | 18.41 | 18.42 | 18.36 | 18.40 | +0.316% | 12,371 | +6.167% |
| 2025-05-28 | 18.38 | 18.39 | 18.32 | 18.34 | +0.052% | 10,919 | +6.502% |
| 2025-05-27 | 18.40 | 18.40 | 18.33 | 18.33 | -0.543% | 7,957 | +6.558% |
| 2025-05-23 | 18.37 | 18.43 | 18.35 | 18.43 | +0.738% | 2,036 | +5.979% |
| 2025-05-22 | 18.31 | 18.37 | 18.27 | 18.29 | -0.104% | 12,410 | +6.762% |
| 2025-05-21 | 18.30 | 18.34 | 18.29 | 18.31 | +0.077% | 6,477 | +6.651% |
| 2025-05-20 | 18.20 | 18.33 | 18.20 | 18.30 | +0.526% | 7,012 | +6.732% |
| 2025-05-19 | 18.17 | 18.24 | 18.17 | 18.20 | +0.352% | 1,666 | +7.293% |
| 2025-05-16 | 18.14 | 18.14 | 18.10 | 18.14 | -0.546% | 1,425 | +7.671% |
| 2025-05-15 | 18.19 | 18.26 | 18.19 | 18.24 | +0.721% | 1,056 | +7.083% |
| 2025-05-14 | 18.11 | 18.11 | 18.11 | 18.11 | +0.105% | 400 | +7.855% |
| 2025-05-13 | 18.07 | 18.09 | 18.07 | 18.09 | +0.058% | 511 | +7.968% |
| 2025-05-12 | 18.13 | 18.13 | 18.01 | 18.08 | -0.597% | 7,723 | +8.031% |
| 2025-05-09 | 17.81 | 18.22 | 17.81 | 18.19 | +0.267% | 5,452 | +7.387% |
| 2025-05-08 | 18.15 | 18.17 | 18.14 | 18.14 | -0.229% | 2,914 | +7.674% |
| 2025-05-07 | 18.23 | 18.23 | 18.17 | 18.18 | -0.462% | 3,831 | +7.427% |
| 2025-05-06 | 18.18 | 18.27 | 18.18 | 18.27 | +0.321% | 6,745 | +6.931% |
| 2025-05-05 | 18.27 | 18.27 | 18.21 | 18.21 | +0.439% | 4,782 | +7.274% |
| 2025-05-02 | 18.16 | 18.16 | 18.12 | 18.13 | +1.217% | 3,082 | +7.745% |
| 2025-05-01 | 17.97 | 18.01 | 17.91 | 17.91 | -0.721% | 6,200 | +9.056% |
| 2025-04-30 | 17.95 | 18.09 | 17.92 | 18.04 | +0.459% | 155,396 | +8.271% |
| 2025-04-29 | 17.96 | 18.04 | 17.95 | 17.96 | +0.047% | 16,342 | +8.768% |
| 2025-04-28 | 17.90 | 17.95 | 17.90 | 17.95 | +0.389% | 22,728 | +8.819% |
| 2025-04-25 | 17.88 | 17.88 | 17.88 | 17.88 | +0.157% | 391 | +9.242% |
| 2025-04-24 | 17.88 | 17.88 | 17.85 | 17.85 | +0.202% | 768 | +9.414% |
| 2025-04-23 | 17.87 | 17.87 | 17.80 | 17.82 | -0.249% | 2,606 | +9.635% |
| 2025-04-22 | 17.97 | 17.97 | 17.85 | 17.86 | +0.168% | 7,718 | +9.362% |
| 2025-04-21 | 17.99 | 17.99 | 17.77 | 17.83 | +0.536% | 22,612 | +9.546% |
| 2025-04-17 | 17.70 | 17.76 | 17.70 | 17.73 | +0.198% | 532 | +10.133% |
| 2025-04-16 | 17.51 | 17.73 | 17.51 | 17.70 | +0.654% | 6,430 | +10.350% |
| 2025-04-15 | 17.64 | 17.64 | 17.59 | 17.59 | -0.142% | 6,395 | +11.072% |
| 2025-04-14 | 17.75 | 17.75 | 17.61 | 17.61 | 0.000% | 11,658 | +10.914% |