CELP
Cypress Environmental Partners, L.P.
stockNYSE
InactiveMay 6, 2022
0.4883USD+13.505%(+0.0581)340,399
CELP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-05-06 | 0.4660 | 0.4900 | 0.4400 | 0.4883 | +13.505% | 340,399 | 0.000% |
| 2022-05-05 | 0.4580 | 0.4999 | 0.4301 | 0.4302 | -2.227% | 434,782 | +13.505% |
| 2022-05-04 | 0.4600 | 0.4800 | 0.4274 | 0.4400 | -1.654% | 272,597 | +10.977% |
| 2022-05-03 | 0.4400 | 0.4650 | 0.4301 | 0.4474 | +5.073% | 128,685 | +9.142% |
| 2022-05-02 | 0.4256 | 0.4400 | 0.4010 | 0.4258 | +2.110% | 208,060 | +14.678% |
| 2022-04-29 | 0.4500 | 0.4500 | 0.4000 | 0.4170 | -0.714% | 201,108 | +17.098% |
| 2022-04-28 | 0.4178 | 0.4700 | 0.4101 | 0.4200 | -6.500% | 184,154 | +16.262% |
| 2022-04-27 | 0.4900 | 0.5000 | 0.3901 | 0.4492 | -2.348% | 184,662 | +8.704% |
| 2022-04-26 | 0.4400 | 0.5500 | 0.4300 | 0.4600 | +9.212% | 874,086 | +6.152% |
| 2022-04-25 | 0.4571 | 0.5599 | 0.4100 | 0.4212 | -34.525% | 934,572 | +15.931% |
| 2022-04-22 | 0.6825 | 0.6900 | 0.6120 | 0.6433 | -1.365% | 346,186 | -24.095% |
| 2022-04-21 | 0.7800 | 0.7800 | 0.6500 | 0.6522 | -14.184% | 245,669 | -25.130% |
| 2022-04-20 | 0.7070 | 0.7670 | 0.6501 | 0.7600 | +8.883% | 402,694 | -35.750% |
| 2022-04-19 | 0.7500 | 0.7500 | 0.6330 | 0.6980 | -9.351% | 450,499 | -30.043% |
| 2022-04-18 | 1.4000 | 1.4000 | 0.7600 | 0.7700 | -47.973% | 1,340,743 | -36.584% |
| 2022-04-14 | 1.3800 | 1.6299 | 1.3300 | 1.4800 | +7.246% | 743,797 | -67.007% |
| 2022-04-13 | 1.3400 | 1.4200 | 1.3200 | 1.3800 | +1.471% | 95,387 | -64.616% |
| 2022-04-12 | 1.3300 | 1.4400 | 1.3200 | 1.3600 | 0.000% | 79,325 | -64.096% |
| 2022-04-11 | 1.3200 | 1.3855 | 1.3200 | 1.3600 | -0.730% | 55,373 | -64.096% |
| 2022-04-08 | 1.3500 | 1.4138 | 1.3500 | 1.3700 | -0.725% | 32,588 | -64.358% |
| 2022-04-07 | 1.4000 | 1.4600 | 1.3400 | 1.3800 | +2.222% | 64,360 | -64.616% |
| 2022-04-06 | 1.4500 | 1.5200 | 1.3200 | 1.3500 | -6.250% | 131,927 | -63.830% |
| 2022-04-05 | 1.4700 | 1.5300 | 1.4300 | 1.4400 | -5.263% | 29,496 | -66.090% |
| 2022-04-04 | 1.5000 | 1.6100 | 1.4700 | 1.5200 | +4.110% | 90,386 | -67.875% |
| 2022-04-01 | 1.6000 | 1.6367 | 1.4300 | 1.4600 | -11.515% | 284,786 | -66.555% |
| 2022-03-31 | 1.6600 | 1.6900 | 1.6106 | 1.6500 | -2.367% | 47,210 | -70.406% |
| 2022-03-30 | 1.6100 | 1.7100 | 1.6100 | 1.6900 | +4.321% | 106,397 | -71.107% |
| 2022-03-29 | 1.6000 | 1.7053 | 1.6000 | 1.6200 | -1.818% | 83,609 | -69.858% |
| 2022-03-28 | 1.6800 | 1.7800 | 1.6000 | 1.6500 | -5.172% | 161,303 | -70.406% |
| 2022-03-25 | 1.7100 | 1.8900 | 1.6500 | 1.7400 | -2.247% | 335,938 | -71.937% |
| 2022-03-24 | 2.0000 | 2.0500 | 1.7300 | 1.7800 | -9.184% | 317,028 | -72.567% |
| 2022-03-23 | 1.8400 | 2.0000 | 1.7300 | 1.9600 | +11.364% | 669,729 | -75.087% |
| 2022-03-22 | 1.7800 | 1.8600 | 1.6600 | 1.7600 | -1.124% | 266,422 | -72.256% |
| 2022-03-21 | 1.8400 | 1.9400 | 1.7200 | 1.7800 | 0.000% | 295,600 | -72.567% |
| 2022-03-18 | 1.7700 | 1.8499 | 1.6300 | 1.7800 | -2.732% | 359,234 | -72.567% |
| 2022-03-17 | 1.4300 | 2.1200 | 1.4300 | 1.8300 | +24.490% | 3,081,505 | -73.317% |
| 2022-03-16 | 1.4300 | 1.5603 | 1.4300 | 1.4700 | +0.685% | 66,465 | -66.782% |
| 2022-03-15 | 1.6000 | 1.6000 | 1.3600 | 1.4600 | -10.976% | 178,904 | -66.555% |
| 2022-03-14 | 1.5700 | 1.7022 | 1.5700 | 1.6400 | +2.500% | 225,419 | -70.226% |
| 2022-03-11 | 1.7000 | 1.7100 | 1.5100 | 1.6000 | -13.043% | 295,017 | -69.481% |
| 2022-03-10 | 2.0400 | 2.3000 | 1.7950 | 1.8400 | -5.641% | 486,136 | -73.462% |
| 2022-03-09 | 1.8000 | 2.1300 | 1.7400 | 1.9500 | -8.879% | 818,327 | -74.959% |
| 2022-03-08 | 3.3500 | 3.6700 | 1.6600 | 2.1400 | -7.359% | 5,443,743 | -77.182% |
| 2022-03-07 | 1.6500 | 2.7000 | 1.3726 | 2.3100 | +50.000% | 5,095,849 | -78.861% |
| 2022-03-04 | 1.3900 | 1.7900 | 1.2500 | 1.5400 | +18.462% | 2,043,347 | -68.292% |
| 2022-03-03 | 1.2500 | 1.3500 | 1.2500 | 1.3000 | +3.175% | 76,244 | -62.438% |
| 2022-03-02 | 1.2600 | 1.2800 | 1.1200 | 1.2600 | 0.000% | 141,206 | -61.246% |
| 2022-03-01 | 1.1800 | 1.3300 | 1.1800 | 1.2600 | +7.692% | 148,621 | -61.246% |
| 2022-02-28 | 1.0100 | 1.1900 | 1.0000 | 1.1700 | +17.012% | 266,483 | -58.265% |
| 2022-02-25 | 1.0200 | 1.0691 | 0.9470 | 0.9999 | +3.051% | 33,047 | -51.165% |
| 2022-02-24 | 1.0900 | 1.1627 | 0.8710 | 0.9703 | +4.333% | 588,514 | -49.675% |
| 2022-02-23 | 0.9102 | 1.0000 | 0.9102 | 0.9300 | +1.562% | 34,772 | -47.495% |
| 2022-02-22 | 0.9000 | 0.9800 | 0.9000 | 0.9157 | -3.101% | 98,098 | -46.675% |
| 2022-02-18 | 0.9600 | 0.9600 | 0.9100 | 0.9450 | +0.021% | 16,271 | -48.328% |
| 2022-02-17 | 0.9300 | 0.9600 | 0.9122 | 0.9448 | +1.613% | 36,304 | -48.317% |
| 2022-02-16 | 0.9400 | 0.9500 | 0.9100 | 0.9298 | -0.022% | 16,071 | -47.483% |
| 2022-02-15 | 0.9499 | 0.9499 | 0.9100 | 0.9300 | +0.562% | 8,802 | -47.495% |
| 2022-02-14 | 0.9300 | 0.9500 | 0.8900 | 0.9248 | -0.559% | 23,048 | -47.199% |
| 2022-02-11 | 0.9300 | 0.9305 | 0.9000 | 0.9300 | +0.011% | 8,176 | -47.495% |
| 2022-02-10 | 0.9500 | 0.9500 | 0.9011 | 0.9299 | -0.011% | 17,682 | -47.489% |
| 2022-02-09 | 0.9300 | 0.9555 | 0.9100 | 0.9300 | +5.598% | 6,582 | -47.495% |
| 2022-02-08 | 0.9555 | 0.9555 | 0.8800 | 0.8807 | -3.220% | 40,861 | -44.555% |
| 2022-02-07 | 0.9500 | 0.9500 | 0.8700 | 0.9100 | -0.525% | 14,078 | -46.341% |
| 2022-02-04 | 0.9400 | 0.9800 | 0.9000 | 0.9148 | -2.681% | 13,710 | -46.622% |
| 2022-02-03 | 0.9700 | 0.9899 | 0.9201 | 0.9400 | +1.097% | 16,095 | -48.053% |
| 2022-02-02 | 1.0400 | 1.0400 | 0.8701 | 0.9298 | -7.020% | 58,097 | -47.483% |
| 2022-02-01 | 1.0200 | 1.0200 | 0.9991 | 1.0000 | +1.926% | 21,229 | -51.170% |
| 2022-01-31 | 1.0550 | 1.0700 | 0.9811 | 0.9811 | -5.663% | 25,969 | -50.229% |
| 2022-01-28 | 1.0000 | 1.0500 | 0.9900 | 1.0400 | +2.970% | 19,456 | -53.048% |
| 2022-01-27 | 1.0300 | 1.0500 | 0.9900 | 1.0100 | -0.980% | 23,538 | -51.653% |
| 2022-01-26 | 1.0544 | 1.0800 | 1.0200 | 1.0200 | -3.774% | 12,062 | -52.127% |
| 2022-01-25 | 0.9500 | 1.0700 | 0.9300 | 1.0600 | +12.766% | 15,335 | -53.934% |
| 2022-01-24 | 0.9500 | 1.0800 | 0.8419 | 0.9400 | -2.083% | 76,886 | -48.053% |
| 2022-01-21 | 1.0100 | 1.0100 | 0.8400 | 0.9600 | -4.950% | 77,737 | -49.135% |
| 2022-01-20 | 1.1000 | 1.1000 | 0.9901 | 1.0100 | -8.182% | 99,697 | -51.653% |
| 2022-01-19 | 1.0700 | 1.1400 | 1.0700 | 1.1000 | -1.786% | 35,177 | -55.609% |
| 2022-01-18 | 1.1400 | 1.1400 | 1.0700 | 1.1200 | -0.885% | 9,232 | -56.402% |
| 2022-01-14 | 1.1300 | 1.1400 | 1.1300 | 1.1300 | 0.000% | 24,497 | -56.788% |
| 2022-01-13 | 1.2500 | 1.2500 | 1.0800 | 1.1300 | -8.130% | 23,786 | -56.788% |
| 2022-01-12 | 1.2300 | 1.2700 | 1.1702 | 1.2300 | -1.600% | 24,810 | -60.301% |
| 2022-01-11 | 1.2700 | 1.2800 | 1.2300 | 1.2500 | 0.000% | 5,022 | -60.936% |
| 2022-01-10 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +1.626% | 26,948 | -60.936% |
| 2022-01-07 | 1.1900 | 1.2393 | 1.1900 | 1.2300 | +0.820% | 12,824 | -60.301% |
| 2022-01-06 | 1.2400 | 1.2400 | 1.1960 | 1.2200 | +2.521% | 11,820 | -59.975% |
| 2022-01-05 | 1.1300 | 1.2400 | 1.1300 | 1.1900 | 0.000% | 26,628 | -58.966% |
| 2022-01-04 | 1.2500 | 1.3599 | 1.1900 | 1.1900 | +1.709% | 59,455 | -58.966% |
| 2022-01-03 | 1.1300 | 1.2100 | 1.1200 | 1.1700 | +4.436% | 37,074 | -58.265% |
| 2021-12-31 | 1.0450 | 1.1300 | 1.0450 | 1.1203 | +8.767% | 46,197 | -56.413% |
| 2021-12-30 | 1.0000 | 1.0400 | 0.9800 | 1.0300 | +5.102% | 86,590 | -52.592% |
| 2021-12-29 | 1.0400 | 1.0700 | 0.9320 | 0.9800 | -3.922% | 70,253 | -50.173% |
| 2021-12-28 | 1.0500 | 1.0500 | 1.0000 | 1.0200 | -0.836% | 40,681 | -52.127% |
| 2021-12-27 | 1.0900 | 1.0900 | 1.0000 | 1.0286 | -6.491% | 89,171 | -52.528% |
| 2021-12-23 | 1.1200 | 1.1200 | 1.0700 | 1.1000 | +1.852% | 16,099 | -55.609% |
| 2021-12-22 | 1.1100 | 1.1200 | 1.0600 | 1.0800 | -2.703% | 61,843 | -54.787% |
| 2021-12-21 | 1.0600 | 1.1500 | 1.0600 | 1.1100 | +1.835% | 27,722 | -56.009% |
| 2021-12-20 | 1.0200 | 1.1000 | 1.0100 | 1.0900 | 0.000% | 68,806 | -55.202% |
| 2021-12-17 | 1.0500 | 1.1046 | 1.0500 | 1.0900 | -1.802% | 17,381 | -55.202% |
| 2021-12-16 | 1.1000 | 1.1600 | 1.0701 | 1.1100 | +3.738% | 57,184 | -56.009% |
| 2021-12-15 | 1.0200 | 1.0793 | 1.0100 | 1.0700 | +1.905% | 23,286 | -54.364% |
| 2021-12-14 | 1.1500 | 1.1500 | 1.0004 | 1.0500 | -6.250% | 41,372 | -53.495% |
| 2021-12-13 | 1.1208 | 1.1800 | 1.1200 | 1.1200 | -4.274% | 34,341 | -56.402% |
| 2021-12-10 | 1.1800 | 1.2055 | 1.1400 | 1.1700 | -1.681% | 14,270 | -58.265% |
| 2021-12-09 | 1.1986 | 1.2000 | 1.1650 | 1.1900 | +0.422% | 11,383 | -58.966% |
| 2021-12-08 | 1.1200 | 1.2000 | 1.1200 | 1.1850 | +3.947% | 25,111 | -58.793% |
| 2021-12-07 | 1.1200 | 1.1800 | 1.1100 | 1.1400 | +3.636% | 41,766 | -57.167% |
| 2021-12-06 | 1.0800 | 1.1650 | 1.0600 | 1.1000 | -1.786% | 42,099 | -55.609% |
| 2021-12-03 | 1.2680 | 1.2680 | 1.0600 | 1.1200 | -8.943% | 41,378 | -56.402% |
| 2021-12-02 | 1.2500 | 1.2948 | 1.2300 | 1.2300 | -3.906% | 7,190 | -60.301% |
| 2021-12-01 | 1.3600 | 1.3700 | 1.2700 | 1.2800 | -2.290% | 157,009 | -61.852% |
| 2021-11-30 | 1.3600 | 1.3600 | 1.3000 | 1.3100 | -0.758% | 37,335 | -62.725% |
| 2021-11-29 | 1.3800 | 1.4200 | 1.2900 | 1.3200 | -4.348% | 48,240 | -63.008% |
| 2021-11-26 | 1.4701 | 1.4900 | 1.3200 | 1.3800 | -8.609% | 71,112 | -64.616% |
| 2021-11-24 | 1.7500 | 1.7500 | 1.5000 | 1.5100 | -9.036% | 70,178 | -67.662% |
| 2021-11-23 | 1.4000 | 1.7500 | 1.3701 | 1.6600 | +20.290% | 197,488 | -70.584% |
| 2021-11-22 | 1.2900 | 1.4000 | 1.2820 | 1.3800 | +6.154% | 42,806 | -64.616% |
| 2021-11-19 | 1.3000 | 1.3085 | 1.2300 | 1.3000 | -0.763% | 119,453 | -62.438% |
| 2021-11-18 | 1.3750 | 1.3869 | 1.3100 | 1.3100 | -5.565% | 23,854 | -62.725% |
| 2021-11-17 | 1.4100 | 1.4300 | 1.3648 | 1.3872 | -2.310% | 17,611 | -64.800% |
| 2021-11-16 | 1.4900 | 1.4900 | 1.4000 | 1.4200 | -4.698% | 95,390 | -65.613% |
| 2021-11-15 | 1.5300 | 1.5300 | 1.4755 | 1.4900 | -2.614% | 14,477 | -67.228% |
| 2021-11-12 | 1.5000 | 1.5700 | 1.5000 | 1.5300 | -1.608% | 13,945 | -68.085% |
| 2021-11-11 | 1.4400 | 1.5856 | 1.4400 | 1.5550 | +7.986% | 36,709 | -68.598% |
| 2021-11-10 | 1.6015 | 1.6450 | 1.4400 | 1.4400 | -10.000% | 101,575 | -66.090% |
| 2021-11-09 | 1.6900 | 1.6900 | 1.5900 | 1.6000 | -4.762% | 73,832 | -69.481% |
| 2021-11-08 | 1.7600 | 1.8000 | 1.6700 | 1.6800 | -1.176% | 67,018 | -70.935% |
| 2021-11-05 | 1.6500 | 1.8000 | 1.4800 | 1.7000 | +6.250% | 270,930 | -71.276% |
| 2021-11-04 | 1.6800 | 1.7500 | 1.5500 | 1.6000 | -0.621% | 82,177 | -69.481% |
| 2021-11-03 | 1.5500 | 1.7100 | 1.5500 | 1.6100 | -0.617% | 39,063 | -69.671% |
| 2021-11-02 | 1.5801 | 1.7000 | 1.4900 | 1.6200 | -1.220% | 94,840 | -69.858% |
| 2021-11-01 | 1.6000 | 1.6500 | 1.4400 | 1.6400 | +4.459% | 69,181 | -70.226% |
| 2021-10-29 | 1.6000 | 1.6742 | 1.5700 | 1.5700 | -1.875% | 25,708 | -68.898% |
| 2021-10-28 | 1.6300 | 1.6893 | 1.6000 | 1.6000 | -2.439% | 22,986 | -69.481% |
| 2021-10-27 | 1.7600 | 1.7600 | 1.6400 | 1.6400 | -4.651% | 18,332 | -70.226% |
| 2021-10-26 | 1.7551 | 1.7551 | 1.7100 | 1.7200 | -2.273% | 14,997 | -71.610% |
| 2021-10-25 | 1.7500 | 1.8000 | 1.7100 | 1.7600 | +0.216% | 48,010 | -72.256% |
| 2021-10-22 | 1.6901 | 1.7703 | 1.6600 | 1.7562 | +0.354% | 8,517 | -72.196% |
| 2021-10-21 | 1.7300 | 1.8200 | 1.7300 | 1.7500 | -2.235% | 72,184 | -72.097% |
| 2021-10-20 | 1.7800 | 1.8264 | 1.7400 | 1.7900 | -2.186% | 22,716 | -72.721% |
| 2021-10-19 | 1.7800 | 1.8300 | 1.7600 | 1.8300 | +3.977% | 36,989 | -73.317% |
| 2021-10-18 | 1.6800 | 1.7700 | 1.6490 | 1.7600 | +7.975% | 84,413 | -72.256% |
| 2021-10-15 | 1.5800 | 1.6701 | 1.5584 | 1.6300 | +3.165% | 34,438 | -70.043% |
| 2021-10-14 | 1.6400 | 1.6600 | 1.5201 | 1.5800 | +0.637% | 46,655 | -69.095% |
| 2021-10-13 | 1.6800 | 1.7000 | 1.5100 | 1.5700 | -7.112% | 58,255 | -68.898% |
| 2021-10-12 | 1.7200 | 1.7942 | 1.6801 | 1.6902 | +0.012% | 12,293 | -71.110% |
| 2021-10-11 | 1.7200 | 1.8493 | 1.6700 | 1.6900 | -1.744% | 54,753 | -71.107% |
| 2021-10-08 | 1.5700 | 1.7250 | 1.5700 | 1.7200 | +6.832% | 60,310 | -71.610% |
| 2021-10-07 | 1.6150 | 1.6900 | 1.5800 | 1.6100 | -1.829% | 34,839 | -69.671% |
| 2021-10-06 | 1.7200 | 1.7200 | 1.5600 | 1.6400 | -2.959% | 70,344 | -70.226% |
| 2021-10-05 | 1.8900 | 1.9500 | 1.6201 | 1.6900 | -10.106% | 189,503 | -71.107% |
| 2021-10-04 | 1.5700 | 1.8800 | 1.5000 | 1.8800 | +13.253% | 408,225 | -74.027% |
| 2021-10-01 | 1.7400 | 1.7800 | 1.6000 | 1.6600 | -6.742% | 59,874 | -70.584% |
| 2021-09-30 | 1.7200 | 1.8765 | 1.6456 | 1.7800 | +9.202% | 169,398 | -72.567% |
| 2021-09-29 | 1.5281 | 1.7500 | 1.5210 | 1.6300 | +7.947% | 220,676 | -70.043% |
| 2021-09-28 | 1.5000 | 1.5600 | 1.4756 | 1.5100 | -1.307% | 33,032 | -67.662% |
| 2021-09-27 | 1.4900 | 1.5899 | 1.4900 | 1.5300 | +2.685% | 107,001 | -68.085% |
| 2021-09-24 | 1.4500 | 1.5500 | 1.4500 | 1.4900 | +2.055% | 48,912 | -67.228% |
| 2021-09-23 | 1.4900 | 1.4900 | 1.4200 | 1.4600 | +0.690% | 27,685 | -66.555% |
| 2021-09-22 | 1.4600 | 1.4900 | 1.4400 | 1.4500 | +3.129% | 37,514 | -66.324% |
| 2021-09-21 | 1.4000 | 1.4503 | 1.3900 | 1.4060 | -0.284% | 31,958 | -65.270% |
| 2021-09-20 | 1.4300 | 1.4700 | 1.4000 | 1.4100 | -2.083% | 21,265 | -65.369% |
| 2021-09-17 | 1.4500 | 1.5000 | 1.4200 | 1.4400 | -0.690% | 15,467 | -66.090% |
| 2021-09-16 | 1.5000 | 1.5000 | 1.4000 | 1.4500 | +3.571% | 59,442 | -66.324% |
| 2021-09-15 | 1.4700 | 1.5999 | 1.3311 | 1.4000 | -3.448% | 224,303 | -65.121% |
| 2021-09-14 | 1.5700 | 1.5829 | 1.4301 | 1.4500 | -4.605% | 33,135 | -66.324% |
| 2021-09-13 | 1.4300 | 1.5293 | 1.4100 | 1.5200 | +7.801% | 37,440 | -67.875% |
| 2021-09-10 | 1.4194 | 1.4200 | 1.3700 | 1.4100 | +2.920% | 17,456 | -65.369% |
| 2021-09-09 | 1.4300 | 1.4300 | 1.3400 | 1.3700 | -2.837% | 33,212 | -64.358% |
| 2021-09-08 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | -6.623% | 12,457 | -65.369% |
| 2021-09-07 | 1.5700 | 1.5700 | 1.5000 | 1.5100 | -0.658% | 17,785 | -67.662% |
| 2021-09-03 | 1.5900 | 1.6300 | 1.5200 | 1.5200 | -6.173% | 52,768 | -67.875% |
| 2021-09-02 | 1.6900 | 1.7000 | 1.5500 | 1.6200 | -1.220% | 62,443 | -69.858% |
| 2021-09-01 | 1.6300 | 1.6973 | 1.4600 | 1.6400 | +1.235% | 227,923 | -70.226% |
| 2021-08-31 | 1.4100 | 1.7500 | 1.4100 | 1.6200 | +14.085% | 157,717 | -69.858% |
| 2021-08-30 | 1.4500 | 1.4500 | 1.4000 | 1.4200 | -2.062% | 27,149 | -65.613% |
| 2021-08-27 | 1.3814 | 1.4500 | 1.3700 | 1.4499 | +6.220% | 51,461 | -66.322% |
| 2021-08-26 | 1.3999 | 1.3999 | 1.3500 | 1.3650 | -1.087% | 24,585 | -64.227% |
| 2021-08-25 | 1.4000 | 1.4299 | 1.3700 | 1.3800 | 0.000% | 27,528 | -64.616% |
| 2021-08-24 | 1.3823 | 1.4292 | 1.3450 | 1.3800 | +2.222% | 46,869 | -64.616% |
| 2021-08-23 | 1.3300 | 1.4599 | 1.3250 | 1.3500 | +2.327% | 49,497 | -63.830% |
| 2021-08-20 | 1.4200 | 1.4400 | 1.3100 | 1.3193 | -2.993% | 36,589 | -62.988% |
| 2021-08-19 | 1.4400 | 1.5200 | 1.3300 | 1.3600 | -10.820% | 89,704 | -64.096% |
| 2021-08-18 | 1.6400 | 1.7695 | 1.5200 | 1.5250 | -9.763% | 39,030 | -67.980% |
| 2021-08-17 | 1.6000 | 1.7500 | 1.6000 | 1.6900 | -0.588% | 69,889 | -71.107% |
| 2021-08-16 | 1.9000 | 1.9000 | 1.6357 | 1.7000 | -8.602% | 85,303 | -71.276% |
| 2021-08-13 | 1.9600 | 1.9600 | 1.8500 | 1.8600 | -4.124% | 26,103 | -73.747% |
| 2021-08-12 | 1.8400 | 2.0500 | 1.8400 | 1.9400 | +3.191% | 24,440 | -74.830% |
| 2021-08-11 | 1.8100 | 1.9400 | 1.8100 | 1.8800 | +1.075% | 15,112 | -74.027% |
| 2021-08-10 | 1.9700 | 1.9800 | 1.8200 | 1.8600 | -4.124% | 23,921 | -73.747% |
| 2021-08-09 | 1.9500 | 2.0700 | 1.9400 | 1.9400 | -0.518% | 30,452 | -74.830% |
| 2021-08-06 | 1.9300 | 2.0749 | 1.9300 | 1.9501 | -0.505% | 30,014 | -74.960% |
| 2021-08-05 | 2.0100 | 2.0900 | 1.9437 | 1.9600 | -2.927% | 8,750 | -75.087% |
| 2021-08-04 | 2.0800 | 2.0800 | 2.0100 | 2.0191 | -3.161% | 6,474 | -75.816% |
| 2021-08-03 | 1.9800 | 2.1500 | 1.9200 | 2.0850 | +9.162% | 28,010 | -76.580% |
| 2021-08-02 | 1.8100 | 2.0400 | 1.8100 | 1.9100 | -1.036% | 29,092 | -74.435% |
| 2021-07-30 | 1.9700 | 1.9700 | 1.9200 | 1.9300 | -3.980% | 11,659 | -74.699% |
| 2021-07-29 | 2.0200 | 2.0356 | 2.0000 | 2.0100 | +1.005% | 15,276 | -75.706% |
| 2021-07-28 | 2.1500 | 2.1500 | 1.9900 | 1.9900 | -2.846% | 14,019 | -75.462% |
| 2021-07-27 | 2.0400 | 2.0700 | 2.0400 | 2.0483 | -0.568% | 10,728 | -76.161% |
| 2021-07-26 | 2.1000 | 2.1100 | 2.0400 | 2.0600 | -2.370% | 8,672 | -76.296% |
| 2021-07-23 | 2.0427 | 2.1273 | 2.0427 | 2.1100 | +2.927% | 63,143 | -76.858% |
| 2021-07-22 | 2.0100 | 2.1500 | 2.0100 | 2.0500 | -1.442% | 24,456 | -76.180% |
| 2021-07-21 | 2.1400 | 2.1999 | 2.0700 | 2.0800 | +1.961% | 33,307 | -76.524% |
| 2021-07-20 | 1.9100 | 2.0700 | 1.9100 | 2.0400 | +7.937% | 88,720 | -76.064% |
| 2021-07-19 | 2.0000 | 2.0700 | 1.8000 | 1.8900 | -11.268% | 125,265 | -74.164% |
| 2021-07-16 | 2.3700 | 2.4200 | 2.1000 | 2.1300 | -10.504% | 85,747 | -77.075% |
| 2021-07-15 | 2.3900 | 2.4500 | 2.3700 | 2.3800 | -0.502% | 24,549 | -79.483% |
| 2021-07-14 | 2.4100 | 2.5700 | 2.3908 | 2.3920 | -1.564% | 53,958 | -79.586% |
| 2021-07-13 | 2.4500 | 2.5800 | 2.4100 | 2.4300 | -2.016% | 16,267 | -79.905% |
| 2021-07-12 | 2.4650 | 2.5000 | 2.4500 | 2.4800 | 0.000% | 11,465 | -80.310% |
| 2021-07-09 | 2.5400 | 2.5900 | 2.4400 | 2.4800 | -0.201% | 40,043 | -80.310% |
| 2021-07-08 | 2.4000 | 2.6900 | 2.4000 | 2.4850 | +3.975% | 25,130 | -80.350% |
| 2021-07-07 | 2.5500 | 2.5600 | 2.3900 | 2.3900 | -6.432% | 32,025 | -79.569% |
| 2021-07-06 | 2.6000 | 2.6000 | 2.5500 | 2.5543 | +0.169% | 10,120 | -80.883% |
| 2021-07-02 | 2.4800 | 2.6000 | 2.4700 | 2.5500 | +5.372% | 66,645 | -80.851% |
| 2021-07-01 | 2.4800 | 2.6000 | 2.3401 | 2.4200 | 0.000% | 192,016 | -79.822% |
| 2021-06-30 | 2.3401 | 2.4700 | 2.3401 | 2.4200 | +2.542% | 25,387 | -79.822% |
| 2021-06-29 | 2.3500 | 2.4000 | 2.3400 | 2.3600 | -1.181% | 34,777 | -79.309% |
| 2021-06-28 | 2.5200 | 2.5200 | 2.3700 | 2.3882 | -3.312% | 5,550 | -79.554% |
| 2021-06-25 | 2.5600 | 2.5999 | 2.4400 | 2.4700 | -4.264% | 14,937 | -80.231% |
| 2021-06-24 | 2.6600 | 2.6800 | 2.5200 | 2.5800 | 0.000% | 60,569 | -81.074% |
| 2021-06-23 | 2.4500 | 2.6100 | 2.4500 | 2.5800 | +5.306% | 34,885 | -81.074% |
| 2021-06-22 | 2.5300 | 2.5300 | 2.4101 | 2.4500 | -2.390% | 51,638 | -80.069% |
| 2021-06-21 | 2.3700 | 2.5500 | 2.3700 | 2.5100 | +4.149% | 82,490 | -80.546% |
| 2021-06-18 | 2.4700 | 2.4700 | 2.3400 | 2.4100 | +0.837% | 31,570 | -79.739% |
| 2021-06-17 | 2.5300 | 2.5300 | 2.3800 | 2.3900 | -1.240% | 18,631 | -79.569% |
| 2021-06-16 | 2.3300 | 2.5271 | 2.3300 | 2.4200 | +3.863% | 16,966 | -79.822% |
| 2021-06-15 | 2.4700 | 2.5700 | 2.2700 | 2.3300 | -6.426% | 58,022 | -79.043% |
| 2021-06-14 | 2.5100 | 2.5700 | 2.4900 | 2.4900 | -3.488% | 11,043 | -80.390% |
| 2021-06-11 | 2.5100 | 2.6300 | 2.5100 | 2.5800 | +1.176% | 19,936 | -81.074% |
| 2021-06-10 | 2.5600 | 2.7600 | 2.5163 | 2.5500 | -0.391% | 50,414 | -80.851% |
| 2021-06-09 | 2.4600 | 2.6000 | 2.4000 | 2.5600 | +8.475% | 103,557 | -80.926% |
| 2021-06-08 | 2.3600 | 2.4000 | 2.2801 | 2.3600 | +1.724% | 57,894 | -79.309% |
| 2021-06-07 | 2.3400 | 2.3430 | 2.2801 | 2.3200 | -2.110% | 7,919 | -78.953% |
| 2021-06-04 | 2.3900 | 2.4000 | 2.3101 | 2.3700 | +1.282% | 12,413 | -79.397% |
| 2021-06-03 | 2.4000 | 2.4000 | 2.3302 | 2.3400 | -1.681% | 19,220 | -79.132% |
| 2021-06-02 | 2.2200 | 2.4200 | 2.2200 | 2.3800 | +5.310% | 29,059 | -79.483% |
| 2021-06-01 | 2.2600 | 2.4000 | 2.2200 | 2.2600 | +2.727% | 46,625 | -78.394% |
| 2021-05-28 | 2.1100 | 2.2000 | 2.1100 | 2.2000 | +4.404% | 18,722 | -77.805% |
| 2021-05-27 | 2.1000 | 2.1328 | 2.1000 | 2.1072 | +0.343% | 13,001 | -76.827% |
| 2021-05-26 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | -1.408% | 26,312 | -76.748% |
| 2021-05-25 | 2.1301 | 2.1700 | 2.1200 | 2.1300 | -0.930% | 11,059 | -77.075% |
| 2021-05-24 | 2.1100 | 2.1751 | 2.1100 | 2.1500 | +0.467% | 18,853 | -77.288% |
| 2021-05-21 | 2.1500 | 2.1850 | 2.1101 | 2.1400 | +1.422% | 8,468 | -77.182% |
| 2021-05-20 | 2.2100 | 2.2100 | 2.1001 | 2.1100 | -4.955% | 16,727 | -76.858% |
| 2021-05-19 | 2.2122 | 2.2500 | 2.2000 | 2.2200 | -1.333% | 10,878 | -78.005% |
| 2021-05-18 | 2.1900 | 2.2750 | 2.1900 | 2.2500 | +2.273% | 22,986 | -78.298% |
| 2021-05-17 | 2.3000 | 2.3400 | 2.2000 | 2.2000 | -4.348% | 31,190 | -77.805% |
| 2021-05-14 | 2.2500 | 2.3699 | 2.2500 | 2.3000 | +0.877% | 28,568 | -78.770% |
| 2021-05-13 | 2.4000 | 2.4400 | 2.2200 | 2.2800 | -5.000% | 59,253 | -78.583% |
| 2021-05-12 | 2.4500 | 2.4981 | 2.4000 | 2.4000 | -2.439% | 23,416 | -79.654% |
| 2021-05-11 | 2.4000 | 2.5000 | 2.4000 | 2.4600 | +2.075% | 44,657 | -80.150% |
| 2021-05-10 | 2.4200 | 2.4600 | 2.4000 | 2.4100 | +1.688% | 67,847 | -79.739% |
| 2021-05-07 | 2.3400 | 2.4000 | 2.3000 | 2.3700 | +2.597% | 58,068 | -79.397% |
| 2021-05-06 | 2.2500 | 2.3500 | 2.2003 | 2.3100 | +5.239% | 143,277 | -78.861% |
| 2021-05-05 | 2.2000 | 2.2500 | 2.1900 | 2.1950 | +2.331% | 33,386 | -77.754% |
| 2021-05-04 | 2.1200 | 2.1700 | 2.1000 | 2.1450 | +1.179% | 19,922 | -77.235% |
| 2021-05-03 | 2.3000 | 2.3000 | 2.1100 | 2.1200 | -4.072% | 32,046 | -76.967% |
| 2021-04-30 | 2.2400 | 2.2600 | 2.2000 | 2.2100 | -0.897% | 31,358 | -77.905% |
| 2021-04-29 | 2.3400 | 2.3400 | 2.0700 | 2.2300 | -3.879% | 56,054 | -78.103% |
| 2021-04-28 | 2.1300 | 2.3200 | 2.0510 | 2.3200 | +8.411% | 203,870 | -78.953% |
| 2021-04-27 | 2.0500 | 2.2199 | 2.0000 | 2.1400 | +7.000% | 137,589 | -77.182% |
| 2021-04-26 | 2.0500 | 2.1400 | 1.9700 | 2.0000 | -4.306% | 62,747 | -75.585% |
| 2021-04-23 | 2.0500 | 2.0999 | 2.0100 | 2.0900 | +2.451% | 12,853 | -76.636% |
| 2021-04-22 | 1.9300 | 2.0500 | 1.9300 | 2.0400 | +3.553% | 38,223 | -76.064% |
| 2021-04-21 | 1.8700 | 2.0400 | 1.8700 | 1.9700 | +4.233% | 22,035 | -75.213% |
| 2021-04-20 | 2.0500 | 2.0500 | 1.7100 | 1.8900 | -7.805% | 203,382 | -74.164% |
| 2021-04-19 | 2.1600 | 2.1600 | 2.0500 | 2.0500 | -5.539% | 91,091 | -76.180% |
| 2021-04-16 | 2.2300 | 2.2300 | 2.1600 | 2.1702 | -0.450% | 27,370 | -77.500% |
| 2021-04-15 | 2.3500 | 2.3500 | 2.1500 | 2.1800 | -0.909% | 41,793 | -77.601% |
| 2021-04-14 | 2.1500 | 2.2500 | 2.1500 | 2.2000 | +2.326% | 65,103 | -77.805% |
| 2021-04-13 | 2.2100 | 2.2400 | 2.1500 | 2.1500 | -4.018% | 40,767 | -77.288% |
| 2021-04-12 | 2.2900 | 2.3100 | 2.2300 | 2.2400 | 0.000% | 16,878 | -78.201% |
| 2021-04-09 | 2.2200 | 2.2800 | 2.2200 | 2.2400 | +0.448% | 15,176 | -78.201% |
| 2021-04-08 | 2.2800 | 2.2800 | 2.1900 | 2.2300 | +2.294% | 12,214 | -78.103% |
| 2021-04-07 | 2.1700 | 2.2700 | 2.1700 | 2.1800 | -3.111% | 64,758 | -77.601% |
| 2021-04-06 | 2.2600 | 2.3400 | 2.1835 | 2.2500 | -0.881% | 70,013 | -78.298% |
| 2021-04-05 | 2.4300 | 2.4300 | 2.2500 | 2.2700 | -2.991% | 47,647 | -78.489% |
| 2021-04-01 | 2.4600 | 2.4780 | 2.3200 | 2.3400 | -1.681% | 42,576 | -79.132% |
| 2021-03-31 | 2.4600 | 2.4600 | 2.3500 | 2.3800 | -0.418% | 22,326 | -79.483% |
| 2021-03-30 | 2.3886 | 2.4500 | 2.3800 | 2.3900 | +0.420% | 53,703 | -79.569% |
| 2021-03-29 | 2.4500 | 2.5000 | 2.3798 | 2.3800 | -5.556% | 25,146 | -79.483% |
| 2021-03-26 | 2.3400 | 2.5200 | 2.3301 | 2.5200 | +4.564% | 69,272 | -80.623% |
| 2021-03-25 | 2.6900 | 2.6900 | 2.4100 | 2.4100 | -10.741% | 147,456 | -79.739% |
| 2021-03-24 | 2.7900 | 2.8000 | 2.6000 | 2.7000 | -3.571% | 41,149 | -81.915% |
| 2021-03-23 | 3.1600 | 3.1600 | 2.7203 | 2.8000 | -12.500% | 130,974 | -82.561% |
| 2021-03-22 | 3.1900 | 3.2000 | 3.0500 | 3.2000 | +1.911% | 55,887 | -84.741% |
| 2021-03-19 | 3.1200 | 3.2799 | 3.1001 | 3.1400 | +0.641% | 55,442 | -84.449% |
| 2021-03-18 | 3.3800 | 3.4100 | 3.1200 | 3.1200 | -7.692% | 54,122 | -84.349% |
| 2021-03-17 | 3.1800 | 3.3897 | 3.1000 | 3.3800 | +7.302% | 64,743 | -85.553% |
| 2021-03-16 | 3.1900 | 3.1900 | 3.1000 | 3.1500 | -0.631% | 29,241 | -84.498% |
| 2021-03-15 | 3.1800 | 3.2000 | 3.0500 | 3.1700 | +1.278% | 22,484 | -84.596% |
| 2021-03-12 | 3.1700 | 3.1700 | 3.0800 | 3.1300 | -0.318% | 33,422 | -84.399% |
| 2021-03-11 | 3.1700 | 3.1900 | 3.1000 | 3.1400 | -0.317% | 40,052 | -84.449% |
| 2021-03-10 | 3.0300 | 3.1800 | 3.0300 | 3.1500 | +2.273% | 26,372 | -84.498% |
| 2021-03-09 | 3.2000 | 3.2300 | 3.0000 | 3.0800 | 0.000% | 25,787 | -84.146% |
| 2021-03-08 | 3.0800 | 3.2451 | 3.0200 | 3.0800 | +1.987% | 54,921 | -84.146% |
| 2021-03-05 | 3.0100 | 3.2014 | 2.9200 | 3.0200 | +2.721% | 50,784 | -83.831% |
| 2021-03-04 | 3.1800 | 3.2500 | 2.8000 | 2.9400 | -9.259% | 91,012 | -83.391% |
| 2021-03-03 | 3.1900 | 3.3100 | 3.1300 | 3.2400 | +3.846% | 53,914 | -84.929% |
| 2021-03-02 | 3.3200 | 3.3200 | 3.1000 | 3.1200 | -4.587% | 47,466 | -84.349% |
| 2021-03-01 | 3.3900 | 3.4400 | 3.2100 | 3.2700 | -2.096% | 83,456 | -85.067% |
| 2021-02-26 | 3.2000 | 3.4500 | 3.1300 | 3.3400 | +2.141% | 89,959 | -85.380% |
| 2021-02-25 | 3.4500 | 3.5000 | 3.0653 | 3.2700 | -4.942% | 88,426 | -85.067% |
| 2021-02-24 | 3.3700 | 3.5900 | 3.3100 | 3.4400 | +2.077% | 98,510 | -85.805% |
| 2021-02-23 | 3.3000 | 3.4100 | 3.0700 | 3.3700 | -1.173% | 84,210 | -85.510% |
| 2021-02-22 | 3.2500 | 3.5700 | 3.2500 | 3.4100 | +4.601% | 103,272 | -85.680% |
| 2021-02-19 | 3.1600 | 3.2901 | 3.1600 | 3.2600 | +1.558% | 33,575 | -85.021% |
| 2021-02-18 | 3.3300 | 3.3600 | 3.1550 | 3.2100 | -3.604% | 54,190 | -84.788% |
| 2021-02-17 | 3.3900 | 3.3900 | 3.2000 | 3.3300 | -0.597% | 74,070 | -85.336% |
| 2021-02-16 | 3.2200 | 3.4099 | 3.1300 | 3.3500 | +6.349% | 131,513 | -85.424% |
| 2021-02-12 | 3.2300 | 3.2776 | 3.1000 | 3.1500 | -0.631% | 34,892 | -84.498% |
| 2021-02-11 | 3.2500 | 3.2982 | 3.1023 | 3.1700 | -2.462% | 60,755 | -84.596% |
| 2021-02-10 | 3.1600 | 3.3000 | 3.0201 | 3.2500 | +4.839% | 131,490 | -84.975% |
| 2021-02-09 | 3.2600 | 3.3100 | 3.0200 | 3.1000 | -3.727% | 173,358 | -84.248% |
| 2021-02-08 | 3.1000 | 3.2900 | 3.0627 | 3.2200 | +5.574% | 118,457 | -84.835% |
| 2021-02-05 | 2.9300 | 3.2499 | 2.9300 | 3.0500 | +0.993% | 68,312 | -83.990% |
| 2021-02-04 | 3.0100 | 3.1000 | 2.8900 | 3.0200 | +4.138% | 107,316 | -83.831% |
| 2021-02-03 | 2.7400 | 2.9600 | 2.7001 | 2.9000 | +5.839% | 138,898 | -83.162% |
| 2021-02-02 | 2.7100 | 2.8500 | 2.6801 | 2.7400 | -0.725% | 101,610 | -82.179% |
| 2021-02-01 | 2.8000 | 2.8600 | 2.6600 | 2.7600 | -2.128% | 140,521 | -82.308% |
| 2021-01-29 | 3.1300 | 3.2600 | 2.7150 | 2.8200 | -13.497% | 309,721 | -82.684% |
| 2021-01-28 | 2.6500 | 3.6300 | 2.6407 | 3.2600 | +20.741% | 982,707 | -85.021% |
| 2021-01-27 | 2.6100 | 2.8414 | 2.5598 | 2.7000 | -1.460% | 92,584 | -81.915% |
| 2021-01-26 | 2.9500 | 2.9500 | 2.7100 | 2.7400 | -2.837% | 57,185 | -82.179% |
| 2021-01-25 | 2.9300 | 2.9500 | 2.8001 | 2.8200 | -3.754% | 58,688 | -82.684% |
| 2021-01-22 | 2.8300 | 3.1000 | 2.8041 | 2.9300 | +3.534% | 105,647 | -83.334% |
| 2021-01-21 | 2.8000 | 2.8700 | 2.7558 | 2.8300 | +0.355% | 19,598 | -82.746% |
| 2021-01-20 | 2.9600 | 2.9600 | 2.8005 | 2.8200 | -4.730% | 53,382 | -82.684% |
| 2021-01-19 | 2.8000 | 3.0711 | 2.7900 | 2.9600 | +5.714% | 131,913 | -83.503% |
| 2021-01-15 | 2.7500 | 2.8490 | 2.5700 | 2.8000 | +3.321% | 120,189 | -82.561% |
| 2021-01-14 | 2.6000 | 2.7400 | 2.5400 | 2.7100 | +7.115% | 84,201 | -81.982% |
| 2021-01-13 | 2.6200 | 2.6581 | 2.5000 | 2.5300 | -1.556% | 60,646 | -80.700% |
| 2021-01-12 | 2.5300 | 2.6150 | 2.4600 | 2.5700 | +4.049% | 129,497 | -81.000% |
| 2021-01-11 | 2.6600 | 2.8000 | 2.4340 | 2.4700 | -6.439% | 68,623 | -80.231% |
| 2021-01-08 | 2.4600 | 2.6800 | 2.3600 | 2.6400 | +10.000% | 159,528 | -81.504% |
| 2021-01-07 | 2.3200 | 2.4600 | 2.3180 | 2.4000 | +3.448% | 77,566 | -79.654% |
| 2021-01-06 | 2.2900 | 2.4300 | 2.2800 | 2.3200 | -2.110% | 84,455 | -78.953% |
| 2021-01-05 | 2.2800 | 2.4699 | 2.2800 | 2.3700 | +3.947% | 71,774 | -79.397% |
| 2021-01-04 | 2.3600 | 2.3899 | 2.2300 | 2.2800 | -0.870% | 41,315 | -78.583% |
| 2020-12-31 | 2.3000 | 2.3800 | 2.2100 | 2.3000 | +1.648% | 172,872 | -78.770% |
| 2020-12-30 | 2.2400 | 2.2900 | 2.2300 | 2.2627 | +0.119% | 55,337 | -78.420% |
| 2020-12-29 | 2.2900 | 2.2900 | 2.2146 | 2.2600 | +0.893% | 25,342 | -78.394% |
| 2020-12-28 | 2.3500 | 2.3700 | 2.2102 | 2.2400 | -5.882% | 112,297 | -78.201% |
| 2020-12-24 | 2.4200 | 2.4681 | 2.3600 | 2.3800 | -4.032% | 35,341 | -79.483% |
| 2020-12-23 | 2.3600 | 2.5300 | 2.3600 | 2.4800 | +5.085% | 92,666 | -80.310% |
| 2020-12-22 | 2.3900 | 2.3983 | 2.3530 | 2.3600 | -0.840% | 32,182 | -79.309% |
| 2020-12-21 | 2.3400 | 2.4400 | 2.3400 | 2.3800 | -1.245% | 69,575 | -79.483% |
| 2020-12-18 | 2.4200 | 2.4900 | 2.3700 | 2.4100 | +0.417% | 45,882 | -79.739% |
| 2020-12-17 | 2.3200 | 2.4591 | 2.3200 | 2.4000 | +2.128% | 33,532 | -79.654% |
| 2020-12-16 | 2.5800 | 2.6475 | 2.2500 | 2.3500 | -9.266% | 142,802 | -79.221% |
| 2020-12-15 | 2.6600 | 2.6600 | 2.5250 | 2.5900 | -1.894% | 30,712 | -81.147% |
| 2020-12-14 | 2.7000 | 2.7000 | 2.5500 | 2.6400 | -0.377% | 56,684 | -81.504% |
| 2020-12-11 | 2.7000 | 2.7273 | 2.5500 | 2.6500 | -2.574% | 74,384 | -81.574% |
| 2020-12-10 | 2.6800 | 2.9400 | 2.5500 | 2.7200 | +14.286% | 291,663 | -82.048% |
| 2020-12-09 | 2.3500 | 3.8600 | 2.3400 | 2.3800 | +1.277% | 3,142,611 | -79.483% |
| 2020-12-08 | 2.3000 | 2.4099 | 2.3000 | 2.3500 | +2.620% | 69,118 | -79.221% |
| 2020-12-07 | 2.2300 | 2.3900 | 2.2100 | 2.2900 | -2.553% | 54,153 | -78.677% |
| 2020-12-04 | 2.4250 | 2.4450 | 2.1100 | 2.3500 | -1.674% | 108,954 | -79.221% |
| 2020-12-03 | 2.3000 | 2.4550 | 2.3000 | 2.3900 | +2.575% | 42,774 | -79.569% |
| 2020-12-02 | 2.3000 | 2.4900 | 2.3000 | 2.3300 | -1.688% | 69,729 | -79.043% |
| 2020-12-01 | 2.3600 | 2.4000 | 2.3014 | 2.3700 | 0.000% | 83,241 | -79.397% |
| 2020-11-30 | 2.5500 | 2.5800 | 2.3500 | 2.3700 | -5.200% | 49,643 | -79.397% |
| 2020-11-27 | 2.6000 | 2.6800 | 2.4900 | 2.5000 | -4.215% | 56,305 | -80.468% |
| 2020-11-25 | 2.6900 | 2.7200 | 2.5000 | 2.6100 | +0.385% | 50,826 | -81.291% |
| 2020-11-24 | 2.6900 | 2.8500 | 2.5300 | 2.6000 | -0.383% | 182,448 | -81.219% |
| 2020-11-23 | 2.3000 | 2.6600 | 2.3000 | 2.6100 | +14.474% | 144,339 | -81.291% |
| 2020-11-20 | 2.4000 | 2.4700 | 2.2500 | 2.2800 | -9.163% | 275,740 | -78.583% |
| 2020-11-19 | 2.1300 | 2.7900 | 2.1000 | 2.5100 | +20.096% | 816,314 | -80.546% |
| 2020-11-18 | 2.0700 | 2.2200 | 2.0400 | 2.0900 | +1.456% | 100,392 | -76.636% |
| 2020-11-17 | 2.0500 | 2.1000 | 2.0500 | 2.0600 | 0.000% | 49,608 | -76.296% |