Dark

CELP
Cypress Environmental Partners, L.P.
stock NYSE

Inactive

May 6, 2022

0.4883USD+13.505%(+0.0581)340,399

Pre-market

0.00USD-100.000%(-0.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-06	0.4660	0.4900	0.4400	0.4883	+13.505%	340,399	0.000%
2022-05-05	0.4580	0.4999	0.4301	0.4302	-2.227%	434,782	+13.505%
2022-05-04	0.4600	0.4800	0.4274	0.4400	-1.654%	272,597	+10.977%
2022-05-03	0.4400	0.4650	0.4301	0.4474	+5.073%	128,685	+9.142%
2022-05-02	0.4256	0.4400	0.4010	0.4258	+2.110%	208,060	+14.678%
2022-04-29	0.4500	0.4500	0.4000	0.4170	-0.714%	201,108	+17.098%
2022-04-28	0.4178	0.4700	0.4101	0.4200	-6.500%	184,154	+16.262%
2022-04-27	0.4900	0.5000	0.3901	0.4492	-2.348%	184,662	+8.704%
2022-04-26	0.4400	0.5500	0.4300	0.4600	+9.212%	874,086	+6.152%
2022-04-25	0.4571	0.5599	0.4100	0.4212	-34.525%	934,572	+15.931%
2022-04-22	0.6825	0.6900	0.6120	0.6433	-1.365%	346,186	-24.095%
2022-04-21	0.7800	0.7800	0.6500	0.6522	-14.184%	245,669	-25.130%
2022-04-20	0.7070	0.7670	0.6501	0.7600	+8.883%	402,694	-35.750%
2022-04-19	0.7500	0.7500	0.6330	0.6980	-9.351%	450,499	-30.043%
2022-04-18	1.4000	1.4000	0.7600	0.7700	-47.973%	1,340,743	-36.584%
2022-04-14	1.3800	1.6299	1.3300	1.4800	+7.246%	743,797	-67.007%
2022-04-13	1.3400	1.4200	1.3200	1.3800	+1.471%	95,387	-64.616%
2022-04-12	1.3300	1.4400	1.3200	1.3600	0.000%	79,325	-64.096%
2022-04-11	1.3200	1.3855	1.3200	1.3600	-0.730%	55,373	-64.096%
2022-04-08	1.3500	1.4138	1.3500	1.3700	-0.725%	32,588	-64.358%
2022-04-07	1.4000	1.4600	1.3400	1.3800	+2.222%	64,360	-64.616%
2022-04-06	1.4500	1.5200	1.3200	1.3500	-6.250%	131,927	-63.830%
2022-04-05	1.4700	1.5300	1.4300	1.4400	-5.263%	29,496	-66.090%
2022-04-04	1.5000	1.6100	1.4700	1.5200	+4.110%	90,386	-67.875%
2022-04-01	1.6000	1.6367	1.4300	1.4600	-11.515%	284,786	-66.555%
2022-03-31	1.6600	1.6900	1.6106	1.6500	-2.367%	47,210	-70.406%
2022-03-30	1.6100	1.7100	1.6100	1.6900	+4.321%	106,397	-71.107%
2022-03-29	1.6000	1.7053	1.6000	1.6200	-1.818%	83,609	-69.858%
2022-03-28	1.6800	1.7800	1.6000	1.6500	-5.172%	161,303	-70.406%
2022-03-25	1.7100	1.8900	1.6500	1.7400	-2.247%	335,938	-71.937%
2022-03-24	2.0000	2.0500	1.7300	1.7800	-9.184%	317,028	-72.567%
2022-03-23	1.8400	2.0000	1.7300	1.9600	+11.364%	669,729	-75.087%
2022-03-22	1.7800	1.8600	1.6600	1.7600	-1.124%	266,422	-72.256%
2022-03-21	1.8400	1.9400	1.7200	1.7800	0.000%	295,600	-72.567%
2022-03-18	1.7700	1.8499	1.6300	1.7800	-2.732%	359,234	-72.567%
2022-03-17	1.4300	2.1200	1.4300	1.8300	+24.490%	3,081,505	-73.317%
2022-03-16	1.4300	1.5603	1.4300	1.4700	+0.685%	66,465	-66.782%
2022-03-15	1.6000	1.6000	1.3600	1.4600	-10.976%	178,904	-66.555%
2022-03-14	1.5700	1.7022	1.5700	1.6400	+2.500%	225,419	-70.226%
2022-03-11	1.7000	1.7100	1.5100	1.6000	-13.043%	295,017	-69.481%
2022-03-10	2.0400	2.3000	1.7950	1.8400	-5.641%	486,136	-73.462%
2022-03-09	1.8000	2.1300	1.7400	1.9500	-8.879%	818,327	-74.959%
2022-03-08	3.3500	3.6700	1.6600	2.1400	-7.359%	5,443,743	-77.182%
2022-03-07	1.6500	2.7000	1.3726	2.3100	+50.000%	5,095,849	-78.861%
2022-03-04	1.3900	1.7900	1.2500	1.5400	+18.462%	2,043,347	-68.292%
2022-03-03	1.2500	1.3500	1.2500	1.3000	+3.175%	76,244	-62.438%
2022-03-02	1.2600	1.2800	1.1200	1.2600	0.000%	141,206	-61.246%
2022-03-01	1.1800	1.3300	1.1800	1.2600	+7.692%	148,621	-61.246%
2022-02-28	1.0100	1.1900	1.0000	1.1700	+17.012%	266,483	-58.265%
2022-02-25	1.0200	1.0691	0.9470	0.9999	+3.051%	33,047	-51.165%
2022-02-24	1.0900	1.1627	0.8710	0.9703	+4.333%	588,514	-49.675%
2022-02-23	0.9102	1.0000	0.9102	0.9300	+1.562%	34,772	-47.495%
2022-02-22	0.9000	0.9800	0.9000	0.9157	-3.101%	98,098	-46.675%
2022-02-18	0.9600	0.9600	0.9100	0.9450	+0.021%	16,271	-48.328%
2022-02-17	0.9300	0.9600	0.9122	0.9448	+1.613%	36,304	-48.317%
2022-02-16	0.9400	0.9500	0.9100	0.9298	-0.022%	16,071	-47.483%
2022-02-15	0.9499	0.9499	0.9100	0.9300	+0.562%	8,802	-47.495%
2022-02-14	0.9300	0.9500	0.8900	0.9248	-0.559%	23,048	-47.199%
2022-02-11	0.9300	0.9305	0.9000	0.9300	+0.011%	8,176	-47.495%
2022-02-10	0.9500	0.9500	0.9011	0.9299	-0.011%	17,682	-47.489%
2022-02-09	0.9300	0.9555	0.9100	0.9300	+5.598%	6,582	-47.495%
2022-02-08	0.9555	0.9555	0.8800	0.8807	-3.220%	40,861	-44.555%
2022-02-07	0.9500	0.9500	0.8700	0.9100	-0.525%	14,078	-46.341%
2022-02-04	0.9400	0.9800	0.9000	0.9148	-2.681%	13,710	-46.622%
2022-02-03	0.9700	0.9899	0.9201	0.9400	+1.097%	16,095	-48.053%
2022-02-02	1.0400	1.0400	0.8701	0.9298	-7.020%	58,097	-47.483%
2022-02-01	1.0200	1.0200	0.9991	1.0000	+1.926%	21,229	-51.170%
2022-01-31	1.0550	1.0700	0.9811	0.9811	-5.663%	25,969	-50.229%
2022-01-28	1.0000	1.0500	0.9900	1.0400	+2.970%	19,456	-53.048%
2022-01-27	1.0300	1.0500	0.9900	1.0100	-0.980%	23,538	-51.653%
2022-01-26	1.0544	1.0800	1.0200	1.0200	-3.774%	12,062	-52.127%
2022-01-25	0.9500	1.0700	0.9300	1.0600	+12.766%	15,335	-53.934%
2022-01-24	0.9500	1.0800	0.8419	0.9400	-2.083%	76,886	-48.053%
2022-01-21	1.0100	1.0100	0.8400	0.9600	-4.950%	77,737	-49.135%
2022-01-20	1.1000	1.1000	0.9901	1.0100	-8.182%	99,697	-51.653%
2022-01-19	1.0700	1.1400	1.0700	1.1000	-1.786%	35,177	-55.609%
2022-01-18	1.1400	1.1400	1.0700	1.1200	-0.885%	9,232	-56.402%
2022-01-14	1.1300	1.1400	1.1300	1.1300	0.000%	24,497	-56.788%
2022-01-13	1.2500	1.2500	1.0800	1.1300	-8.130%	23,786	-56.788%
2022-01-12	1.2300	1.2700	1.1702	1.2300	-1.600%	24,810	-60.301%
2022-01-11	1.2700	1.2800	1.2300	1.2500	0.000%	5,022	-60.936%
2022-01-10	1.2200	1.2500	1.2200	1.2500	+1.626%	26,948	-60.936%
2022-01-07	1.1900	1.2393	1.1900	1.2300	+0.820%	12,824	-60.301%
2022-01-06	1.2400	1.2400	1.1960	1.2200	+2.521%	11,820	-59.975%
2022-01-05	1.1300	1.2400	1.1300	1.1900	0.000%	26,628	-58.966%
2022-01-04	1.2500	1.3599	1.1900	1.1900	+1.709%	59,455	-58.966%
2022-01-03	1.1300	1.2100	1.1200	1.1700	+4.436%	37,074	-58.265%
2021-12-31	1.0450	1.1300	1.0450	1.1203	+8.767%	46,197	-56.413%
2021-12-30	1.0000	1.0400	0.9800	1.0300	+5.102%	86,590	-52.592%
2021-12-29	1.0400	1.0700	0.9320	0.9800	-3.922%	70,253	-50.173%
2021-12-28	1.0500	1.0500	1.0000	1.0200	-0.836%	40,681	-52.127%
2021-12-27	1.0900	1.0900	1.0000	1.0286	-6.491%	89,171	-52.528%
2021-12-23	1.1200	1.1200	1.0700	1.1000	+1.852%	16,099	-55.609%
2021-12-22	1.1100	1.1200	1.0600	1.0800	-2.703%	61,843	-54.787%
2021-12-21	1.0600	1.1500	1.0600	1.1100	+1.835%	27,722	-56.009%
2021-12-20	1.0200	1.1000	1.0100	1.0900	0.000%	68,806	-55.202%
2021-12-17	1.0500	1.1046	1.0500	1.0900	-1.802%	17,381	-55.202%
2021-12-16	1.1000	1.1600	1.0701	1.1100	+3.738%	57,184	-56.009%
2021-12-15	1.0200	1.0793	1.0100	1.0700	+1.905%	23,286	-54.364%
2021-12-14	1.1500	1.1500	1.0004	1.0500	-6.250%	41,372	-53.495%
2021-12-13	1.1208	1.1800	1.1200	1.1200	-4.274%	34,341	-56.402%
2021-12-10	1.1800	1.2055	1.1400	1.1700	-1.681%	14,270	-58.265%
2021-12-09	1.1986	1.2000	1.1650	1.1900	+0.422%	11,383	-58.966%
2021-12-08	1.1200	1.2000	1.1200	1.1850	+3.947%	25,111	-58.793%
2021-12-07	1.1200	1.1800	1.1100	1.1400	+3.636%	41,766	-57.167%
2021-12-06	1.0800	1.1650	1.0600	1.1000	-1.786%	42,099	-55.609%
2021-12-03	1.2680	1.2680	1.0600	1.1200	-8.943%	41,378	-56.402%
2021-12-02	1.2500	1.2948	1.2300	1.2300	-3.906%	7,190	-60.301%
2021-12-01	1.3600	1.3700	1.2700	1.2800	-2.290%	157,009	-61.852%
2021-11-30	1.3600	1.3600	1.3000	1.3100	-0.758%	37,335	-62.725%
2021-11-29	1.3800	1.4200	1.2900	1.3200	-4.348%	48,240	-63.008%
2021-11-26	1.4701	1.4900	1.3200	1.3800	-8.609%	71,112	-64.616%
2021-11-24	1.7500	1.7500	1.5000	1.5100	-9.036%	70,178	-67.662%
2021-11-23	1.4000	1.7500	1.3701	1.6600	+20.290%	197,488	-70.584%
2021-11-22	1.2900	1.4000	1.2820	1.3800	+6.154%	42,806	-64.616%
2021-11-19	1.3000	1.3085	1.2300	1.3000	-0.763%	119,453	-62.438%
2021-11-18	1.3750	1.3869	1.3100	1.3100	-5.565%	23,854	-62.725%
2021-11-17	1.4100	1.4300	1.3648	1.3872	-2.310%	17,611	-64.800%
2021-11-16	1.4900	1.4900	1.4000	1.4200	-4.698%	95,390	-65.613%
2021-11-15	1.5300	1.5300	1.4755	1.4900	-2.614%	14,477	-67.228%
2021-11-12	1.5000	1.5700	1.5000	1.5300	-1.608%	13,945	-68.085%
2021-11-11	1.4400	1.5856	1.4400	1.5550	+7.986%	36,709	-68.598%
2021-11-10	1.6015	1.6450	1.4400	1.4400	-10.000%	101,575	-66.090%
2021-11-09	1.6900	1.6900	1.5900	1.6000	-4.762%	73,832	-69.481%
2021-11-08	1.7600	1.8000	1.6700	1.6800	-1.176%	67,018	-70.935%
2021-11-05	1.6500	1.8000	1.4800	1.7000	+6.250%	270,930	-71.276%
2021-11-04	1.6800	1.7500	1.5500	1.6000	-0.621%	82,177	-69.481%
2021-11-03	1.5500	1.7100	1.5500	1.6100	-0.617%	39,063	-69.671%
2021-11-02	1.5801	1.7000	1.4900	1.6200	-1.220%	94,840	-69.858%
2021-11-01	1.6000	1.6500	1.4400	1.6400	+4.459%	69,181	-70.226%
2021-10-29	1.6000	1.6742	1.5700	1.5700	-1.875%	25,708	-68.898%
2021-10-28	1.6300	1.6893	1.6000	1.6000	-2.439%	22,986	-69.481%
2021-10-27	1.7600	1.7600	1.6400	1.6400	-4.651%	18,332	-70.226%
2021-10-26	1.7551	1.7551	1.7100	1.7200	-2.273%	14,997	-71.610%
2021-10-25	1.7500	1.8000	1.7100	1.7600	+0.216%	48,010	-72.256%
2021-10-22	1.6901	1.7703	1.6600	1.7562	+0.354%	8,517	-72.196%
2021-10-21	1.7300	1.8200	1.7300	1.7500	-2.235%	72,184	-72.097%
2021-10-20	1.7800	1.8264	1.7400	1.7900	-2.186%	22,716	-72.721%
2021-10-19	1.7800	1.8300	1.7600	1.8300	+3.977%	36,989	-73.317%
2021-10-18	1.6800	1.7700	1.6490	1.7600	+7.975%	84,413	-72.256%
2021-10-15	1.5800	1.6701	1.5584	1.6300	+3.165%	34,438	-70.043%
2021-10-14	1.6400	1.6600	1.5201	1.5800	+0.637%	46,655	-69.095%
2021-10-13	1.6800	1.7000	1.5100	1.5700	-7.112%	58,255	-68.898%
2021-10-12	1.7200	1.7942	1.6801	1.6902	+0.012%	12,293	-71.110%
2021-10-11	1.7200	1.8493	1.6700	1.6900	-1.744%	54,753	-71.107%
2021-10-08	1.5700	1.7250	1.5700	1.7200	+6.832%	60,310	-71.610%
2021-10-07	1.6150	1.6900	1.5800	1.6100	-1.829%	34,839	-69.671%
2021-10-06	1.7200	1.7200	1.5600	1.6400	-2.959%	70,344	-70.226%
2021-10-05	1.8900	1.9500	1.6201	1.6900	-10.106%	189,503	-71.107%
2021-10-04	1.5700	1.8800	1.5000	1.8800	+13.253%	408,225	-74.027%
2021-10-01	1.7400	1.7800	1.6000	1.6600	-6.742%	59,874	-70.584%
2021-09-30	1.7200	1.8765	1.6456	1.7800	+9.202%	169,398	-72.567%
2021-09-29	1.5281	1.7500	1.5210	1.6300	+7.947%	220,676	-70.043%
2021-09-28	1.5000	1.5600	1.4756	1.5100	-1.307%	33,032	-67.662%
2021-09-27	1.4900	1.5899	1.4900	1.5300	+2.685%	107,001	-68.085%
2021-09-24	1.4500	1.5500	1.4500	1.4900	+2.055%	48,912	-67.228%
2021-09-23	1.4900	1.4900	1.4200	1.4600	+0.690%	27,685	-66.555%
2021-09-22	1.4600	1.4900	1.4400	1.4500	+3.129%	37,514	-66.324%
2021-09-21	1.4000	1.4503	1.3900	1.4060	-0.284%	31,958	-65.270%
2021-09-20	1.4300	1.4700	1.4000	1.4100	-2.083%	21,265	-65.369%
2021-09-17	1.4500	1.5000	1.4200	1.4400	-0.690%	15,467	-66.090%
2021-09-16	1.5000	1.5000	1.4000	1.4500	+3.571%	59,442	-66.324%
2021-09-15	1.4700	1.5999	1.3311	1.4000	-3.448%	224,303	-65.121%
2021-09-14	1.5700	1.5829	1.4301	1.4500	-4.605%	33,135	-66.324%
2021-09-13	1.4300	1.5293	1.4100	1.5200	+7.801%	37,440	-67.875%
2021-09-10	1.4194	1.4200	1.3700	1.4100	+2.920%	17,456	-65.369%
2021-09-09	1.4300	1.4300	1.3400	1.3700	-2.837%	33,212	-64.358%
2021-09-08	1.5000	1.5000	1.4100	1.4100	-6.623%	12,457	-65.369%
2021-09-07	1.5700	1.5700	1.5000	1.5100	-0.658%	17,785	-67.662%
2021-09-03	1.5900	1.6300	1.5200	1.5200	-6.173%	52,768	-67.875%
2021-09-02	1.6900	1.7000	1.5500	1.6200	-1.220%	62,443	-69.858%
2021-09-01	1.6300	1.6973	1.4600	1.6400	+1.235%	227,923	-70.226%
2021-08-31	1.4100	1.7500	1.4100	1.6200	+14.085%	157,717	-69.858%
2021-08-30	1.4500	1.4500	1.4000	1.4200	-2.062%	27,149	-65.613%
2021-08-27	1.3814	1.4500	1.3700	1.4499	+6.220%	51,461	-66.322%
2021-08-26	1.3999	1.3999	1.3500	1.3650	-1.087%	24,585	-64.227%
2021-08-25	1.4000	1.4299	1.3700	1.3800	0.000%	27,528	-64.616%
2021-08-24	1.3823	1.4292	1.3450	1.3800	+2.222%	46,869	-64.616%
2021-08-23	1.3300	1.4599	1.3250	1.3500	+2.327%	49,497	-63.830%
2021-08-20	1.4200	1.4400	1.3100	1.3193	-2.993%	36,589	-62.988%
2021-08-19	1.4400	1.5200	1.3300	1.3600	-10.820%	89,704	-64.096%
2021-08-18	1.6400	1.7695	1.5200	1.5250	-9.763%	39,030	-67.980%
2021-08-17	1.6000	1.7500	1.6000	1.6900	-0.588%	69,889	-71.107%
2021-08-16	1.9000	1.9000	1.6357	1.7000	-8.602%	85,303	-71.276%
2021-08-13	1.9600	1.9600	1.8500	1.8600	-4.124%	26,103	-73.747%
2021-08-12	1.8400	2.0500	1.8400	1.9400	+3.191%	24,440	-74.830%
2021-08-11	1.8100	1.9400	1.8100	1.8800	+1.075%	15,112	-74.027%
2021-08-10	1.9700	1.9800	1.8200	1.8600	-4.124%	23,921	-73.747%
2021-08-09	1.9500	2.0700	1.9400	1.9400	-0.518%	30,452	-74.830%
2021-08-06	1.9300	2.0749	1.9300	1.9501	-0.505%	30,014	-74.960%
2021-08-05	2.0100	2.0900	1.9437	1.9600	-2.927%	8,750	-75.087%
2021-08-04	2.0800	2.0800	2.0100	2.0191	-3.161%	6,474	-75.816%
2021-08-03	1.9800	2.1500	1.9200	2.0850	+9.162%	28,010	-76.580%
2021-08-02	1.8100	2.0400	1.8100	1.9100	-1.036%	29,092	-74.435%
2021-07-30	1.9700	1.9700	1.9200	1.9300	-3.980%	11,659	-74.699%
2021-07-29	2.0200	2.0356	2.0000	2.0100	+1.005%	15,276	-75.706%
2021-07-28	2.1500	2.1500	1.9900	1.9900	-2.846%	14,019	-75.462%
2021-07-27	2.0400	2.0700	2.0400	2.0483	-0.568%	10,728	-76.161%
2021-07-26	2.1000	2.1100	2.0400	2.0600	-2.370%	8,672	-76.296%
2021-07-23	2.0427	2.1273	2.0427	2.1100	+2.927%	63,143	-76.858%
2021-07-22	2.0100	2.1500	2.0100	2.0500	-1.442%	24,456	-76.180%
2021-07-21	2.1400	2.1999	2.0700	2.0800	+1.961%	33,307	-76.524%
2021-07-20	1.9100	2.0700	1.9100	2.0400	+7.937%	88,720	-76.064%
2021-07-19	2.0000	2.0700	1.8000	1.8900	-11.268%	125,265	-74.164%
2021-07-16	2.3700	2.4200	2.1000	2.1300	-10.504%	85,747	-77.075%
2021-07-15	2.3900	2.4500	2.3700	2.3800	-0.502%	24,549	-79.483%
2021-07-14	2.4100	2.5700	2.3908	2.3920	-1.564%	53,958	-79.586%
2021-07-13	2.4500	2.5800	2.4100	2.4300	-2.016%	16,267	-79.905%
2021-07-12	2.4650	2.5000	2.4500	2.4800	0.000%	11,465	-80.310%
2021-07-09	2.5400	2.5900	2.4400	2.4800	-0.201%	40,043	-80.310%
2021-07-08	2.4000	2.6900	2.4000	2.4850	+3.975%	25,130	-80.350%
2021-07-07	2.5500	2.5600	2.3900	2.3900	-6.432%	32,025	-79.569%
2021-07-06	2.6000	2.6000	2.5500	2.5543	+0.169%	10,120	-80.883%
2021-07-02	2.4800	2.6000	2.4700	2.5500	+5.372%	66,645	-80.851%
2021-07-01	2.4800	2.6000	2.3401	2.4200	0.000%	192,016	-79.822%
2021-06-30	2.3401	2.4700	2.3401	2.4200	+2.542%	25,387	-79.822%
2021-06-29	2.3500	2.4000	2.3400	2.3600	-1.181%	34,777	-79.309%
2021-06-28	2.5200	2.5200	2.3700	2.3882	-3.312%	5,550	-79.554%
2021-06-25	2.5600	2.5999	2.4400	2.4700	-4.264%	14,937	-80.231%
2021-06-24	2.6600	2.6800	2.5200	2.5800	0.000%	60,569	-81.074%
2021-06-23	2.4500	2.6100	2.4500	2.5800	+5.306%	34,885	-81.074%
2021-06-22	2.5300	2.5300	2.4101	2.4500	-2.390%	51,638	-80.069%
2021-06-21	2.3700	2.5500	2.3700	2.5100	+4.149%	82,490	-80.546%
2021-06-18	2.4700	2.4700	2.3400	2.4100	+0.837%	31,570	-79.739%
2021-06-17	2.5300	2.5300	2.3800	2.3900	-1.240%	18,631	-79.569%
2021-06-16	2.3300	2.5271	2.3300	2.4200	+3.863%	16,966	-79.822%
2021-06-15	2.4700	2.5700	2.2700	2.3300	-6.426%	58,022	-79.043%
2021-06-14	2.5100	2.5700	2.4900	2.4900	-3.488%	11,043	-80.390%
2021-06-11	2.5100	2.6300	2.5100	2.5800	+1.176%	19,936	-81.074%
2021-06-10	2.5600	2.7600	2.5163	2.5500	-0.391%	50,414	-80.851%
2021-06-09	2.4600	2.6000	2.4000	2.5600	+8.475%	103,557	-80.926%
2021-06-08	2.3600	2.4000	2.2801	2.3600	+1.724%	57,894	-79.309%
2021-06-07	2.3400	2.3430	2.2801	2.3200	-2.110%	7,919	-78.953%
2021-06-04	2.3900	2.4000	2.3101	2.3700	+1.282%	12,413	-79.397%
2021-06-03	2.4000	2.4000	2.3302	2.3400	-1.681%	19,220	-79.132%
2021-06-02	2.2200	2.4200	2.2200	2.3800	+5.310%	29,059	-79.483%
2021-06-01	2.2600	2.4000	2.2200	2.2600	+2.727%	46,625	-78.394%
2021-05-28	2.1100	2.2000	2.1100	2.2000	+4.404%	18,722	-77.805%
2021-05-27	2.1000	2.1328	2.1000	2.1072	+0.343%	13,001	-76.827%
2021-05-26	2.1400	2.1400	2.1000	2.1000	-1.408%	26,312	-76.748%
2021-05-25	2.1301	2.1700	2.1200	2.1300	-0.930%	11,059	-77.075%
2021-05-24	2.1100	2.1751	2.1100	2.1500	+0.467%	18,853	-77.288%
2021-05-21	2.1500	2.1850	2.1101	2.1400	+1.422%	8,468	-77.182%
2021-05-20	2.2100	2.2100	2.1001	2.1100	-4.955%	16,727	-76.858%
2021-05-19	2.2122	2.2500	2.2000	2.2200	-1.333%	10,878	-78.005%
2021-05-18	2.1900	2.2750	2.1900	2.2500	+2.273%	22,986	-78.298%
2021-05-17	2.3000	2.3400	2.2000	2.2000	-4.348%	31,190	-77.805%
2021-05-14	2.2500	2.3699	2.2500	2.3000	+0.877%	28,568	-78.770%
2021-05-13	2.4000	2.4400	2.2200	2.2800	-5.000%	59,253	-78.583%
2021-05-12	2.4500	2.4981	2.4000	2.4000	-2.439%	23,416	-79.654%
2021-05-11	2.4000	2.5000	2.4000	2.4600	+2.075%	44,657	-80.150%
2021-05-10	2.4200	2.4600	2.4000	2.4100	+1.688%	67,847	-79.739%
2021-05-07	2.3400	2.4000	2.3000	2.3700	+2.597%	58,068	-79.397%
2021-05-06	2.2500	2.3500	2.2003	2.3100	+5.239%	143,277	-78.861%
2021-05-05	2.2000	2.2500	2.1900	2.1950	+2.331%	33,386	-77.754%
2021-05-04	2.1200	2.1700	2.1000	2.1450	+1.179%	19,922	-77.235%
2021-05-03	2.3000	2.3000	2.1100	2.1200	-4.072%	32,046	-76.967%
2021-04-30	2.2400	2.2600	2.2000	2.2100	-0.897%	31,358	-77.905%
2021-04-29	2.3400	2.3400	2.0700	2.2300	-3.879%	56,054	-78.103%
2021-04-28	2.1300	2.3200	2.0510	2.3200	+8.411%	203,870	-78.953%
2021-04-27	2.0500	2.2199	2.0000	2.1400	+7.000%	137,589	-77.182%
2021-04-26	2.0500	2.1400	1.9700	2.0000	-4.306%	62,747	-75.585%
2021-04-23	2.0500	2.0999	2.0100	2.0900	+2.451%	12,853	-76.636%
2021-04-22	1.9300	2.0500	1.9300	2.0400	+3.553%	38,223	-76.064%
2021-04-21	1.8700	2.0400	1.8700	1.9700	+4.233%	22,035	-75.213%
2021-04-20	2.0500	2.0500	1.7100	1.8900	-7.805%	203,382	-74.164%
2021-04-19	2.1600	2.1600	2.0500	2.0500	-5.539%	91,091	-76.180%
2021-04-16	2.2300	2.2300	2.1600	2.1702	-0.450%	27,370	-77.500%
2021-04-15	2.3500	2.3500	2.1500	2.1800	-0.909%	41,793	-77.601%
2021-04-14	2.1500	2.2500	2.1500	2.2000	+2.326%	65,103	-77.805%
2021-04-13	2.2100	2.2400	2.1500	2.1500	-4.018%	40,767	-77.288%
2021-04-12	2.2900	2.3100	2.2300	2.2400	0.000%	16,878	-78.201%
2021-04-09	2.2200	2.2800	2.2200	2.2400	+0.448%	15,176	-78.201%
2021-04-08	2.2800	2.2800	2.1900	2.2300	+2.294%	12,214	-78.103%
2021-04-07	2.1700	2.2700	2.1700	2.1800	-3.111%	64,758	-77.601%
2021-04-06	2.2600	2.3400	2.1835	2.2500	-0.881%	70,013	-78.298%
2021-04-05	2.4300	2.4300	2.2500	2.2700	-2.991%	47,647	-78.489%
2021-04-01	2.4600	2.4780	2.3200	2.3400	-1.681%	42,576	-79.132%
2021-03-31	2.4600	2.4600	2.3500	2.3800	-0.418%	22,326	-79.483%
2021-03-30	2.3886	2.4500	2.3800	2.3900	+0.420%	53,703	-79.569%
2021-03-29	2.4500	2.5000	2.3798	2.3800	-5.556%	25,146	-79.483%
2021-03-26	2.3400	2.5200	2.3301	2.5200	+4.564%	69,272	-80.623%
2021-03-25	2.6900	2.6900	2.4100	2.4100	-10.741%	147,456	-79.739%
2021-03-24	2.7900	2.8000	2.6000	2.7000	-3.571%	41,149	-81.915%
2021-03-23	3.1600	3.1600	2.7203	2.8000	-12.500%	130,974	-82.561%
2021-03-22	3.1900	3.2000	3.0500	3.2000	+1.911%	55,887	-84.741%
2021-03-19	3.1200	3.2799	3.1001	3.1400	+0.641%	55,442	-84.449%
2021-03-18	3.3800	3.4100	3.1200	3.1200	-7.692%	54,122	-84.349%
2021-03-17	3.1800	3.3897	3.1000	3.3800	+7.302%	64,743	-85.553%
2021-03-16	3.1900	3.1900	3.1000	3.1500	-0.631%	29,241	-84.498%
2021-03-15	3.1800	3.2000	3.0500	3.1700	+1.278%	22,484	-84.596%
2021-03-12	3.1700	3.1700	3.0800	3.1300	-0.318%	33,422	-84.399%
2021-03-11	3.1700	3.1900	3.1000	3.1400	-0.317%	40,052	-84.449%
2021-03-10	3.0300	3.1800	3.0300	3.1500	+2.273%	26,372	-84.498%
2021-03-09	3.2000	3.2300	3.0000	3.0800	0.000%	25,787	-84.146%
2021-03-08	3.0800	3.2451	3.0200	3.0800	+1.987%	54,921	-84.146%
2021-03-05	3.0100	3.2014	2.9200	3.0200	+2.721%	50,784	-83.831%
2021-03-04	3.1800	3.2500	2.8000	2.9400	-9.259%	91,012	-83.391%
2021-03-03	3.1900	3.3100	3.1300	3.2400	+3.846%	53,914	-84.929%
2021-03-02	3.3200	3.3200	3.1000	3.1200	-4.587%	47,466	-84.349%
2021-03-01	3.3900	3.4400	3.2100	3.2700	-2.096%	83,456	-85.067%
2021-02-26	3.2000	3.4500	3.1300	3.3400	+2.141%	89,959	-85.380%
2021-02-25	3.4500	3.5000	3.0653	3.2700	-4.942%	88,426	-85.067%
2021-02-24	3.3700	3.5900	3.3100	3.4400	+2.077%	98,510	-85.805%
2021-02-23	3.3000	3.4100	3.0700	3.3700	-1.173%	84,210	-85.510%
2021-02-22	3.2500	3.5700	3.2500	3.4100	+4.601%	103,272	-85.680%
2021-02-19	3.1600	3.2901	3.1600	3.2600	+1.558%	33,575	-85.021%
2021-02-18	3.3300	3.3600	3.1550	3.2100	-3.604%	54,190	-84.788%
2021-02-17	3.3900	3.3900	3.2000	3.3300	-0.597%	74,070	-85.336%
2021-02-16	3.2200	3.4099	3.1300	3.3500	+6.349%	131,513	-85.424%
2021-02-12	3.2300	3.2776	3.1000	3.1500	-0.631%	34,892	-84.498%
2021-02-11	3.2500	3.2982	3.1023	3.1700	-2.462%	60,755	-84.596%
2021-02-10	3.1600	3.3000	3.0201	3.2500	+4.839%	131,490	-84.975%
2021-02-09	3.2600	3.3100	3.0200	3.1000	-3.727%	173,358	-84.248%
2021-02-08	3.1000	3.2900	3.0627	3.2200	+5.574%	118,457	-84.835%
2021-02-05	2.9300	3.2499	2.9300	3.0500	+0.993%	68,312	-83.990%
2021-02-04	3.0100	3.1000	2.8900	3.0200	+4.138%	107,316	-83.831%
2021-02-03	2.7400	2.9600	2.7001	2.9000	+5.839%	138,898	-83.162%
2021-02-02	2.7100	2.8500	2.6801	2.7400	-0.725%	101,610	-82.179%
2021-02-01	2.8000	2.8600	2.6600	2.7600	-2.128%	140,521	-82.308%
2021-01-29	3.1300	3.2600	2.7150	2.8200	-13.497%	309,721	-82.684%
2021-01-28	2.6500	3.6300	2.6407	3.2600	+20.741%	982,707	-85.021%
2021-01-27	2.6100	2.8414	2.5598	2.7000	-1.460%	92,584	-81.915%
2021-01-26	2.9500	2.9500	2.7100	2.7400	-2.837%	57,185	-82.179%
2021-01-25	2.9300	2.9500	2.8001	2.8200	-3.754%	58,688	-82.684%
2021-01-22	2.8300	3.1000	2.8041	2.9300	+3.534%	105,647	-83.334%
2021-01-21	2.8000	2.8700	2.7558	2.8300	+0.355%	19,598	-82.746%
2021-01-20	2.9600	2.9600	2.8005	2.8200	-4.730%	53,382	-82.684%
2021-01-19	2.8000	3.0711	2.7900	2.9600	+5.714%	131,913	-83.503%
2021-01-15	2.7500	2.8490	2.5700	2.8000	+3.321%	120,189	-82.561%
2021-01-14	2.6000	2.7400	2.5400	2.7100	+7.115%	84,201	-81.982%
2021-01-13	2.6200	2.6581	2.5000	2.5300	-1.556%	60,646	-80.700%
2021-01-12	2.5300	2.6150	2.4600	2.5700	+4.049%	129,497	-81.000%
2021-01-11	2.6600	2.8000	2.4340	2.4700	-6.439%	68,623	-80.231%
2021-01-08	2.4600	2.6800	2.3600	2.6400	+10.000%	159,528	-81.504%
2021-01-07	2.3200	2.4600	2.3180	2.4000	+3.448%	77,566	-79.654%
2021-01-06	2.2900	2.4300	2.2800	2.3200	-2.110%	84,455	-78.953%
2021-01-05	2.2800	2.4699	2.2800	2.3700	+3.947%	71,774	-79.397%
2021-01-04	2.3600	2.3899	2.2300	2.2800	-0.870%	41,315	-78.583%
2020-12-31	2.3000	2.3800	2.2100	2.3000	+1.648%	172,872	-78.770%
2020-12-30	2.2400	2.2900	2.2300	2.2627	+0.119%	55,337	-78.420%
2020-12-29	2.2900	2.2900	2.2146	2.2600	+0.893%	25,342	-78.394%
2020-12-28	2.3500	2.3700	2.2102	2.2400	-5.882%	112,297	-78.201%
2020-12-24	2.4200	2.4681	2.3600	2.3800	-4.032%	35,341	-79.483%
2020-12-23	2.3600	2.5300	2.3600	2.4800	+5.085%	92,666	-80.310%
2020-12-22	2.3900	2.3983	2.3530	2.3600	-0.840%	32,182	-79.309%
2020-12-21	2.3400	2.4400	2.3400	2.3800	-1.245%	69,575	-79.483%
2020-12-18	2.4200	2.4900	2.3700	2.4100	+0.417%	45,882	-79.739%
2020-12-17	2.3200	2.4591	2.3200	2.4000	+2.128%	33,532	-79.654%
2020-12-16	2.5800	2.6475	2.2500	2.3500	-9.266%	142,802	-79.221%
2020-12-15	2.6600	2.6600	2.5250	2.5900	-1.894%	30,712	-81.147%
2020-12-14	2.7000	2.7000	2.5500	2.6400	-0.377%	56,684	-81.504%
2020-12-11	2.7000	2.7273	2.5500	2.6500	-2.574%	74,384	-81.574%
2020-12-10	2.6800	2.9400	2.5500	2.7200	+14.286%	291,663	-82.048%
2020-12-09	2.3500	3.8600	2.3400	2.3800	+1.277%	3,142,611	-79.483%
2020-12-08	2.3000	2.4099	2.3000	2.3500	+2.620%	69,118	-79.221%
2020-12-07	2.2300	2.3900	2.2100	2.2900	-2.553%	54,153	-78.677%
2020-12-04	2.4250	2.4450	2.1100	2.3500	-1.674%	108,954	-79.221%
2020-12-03	2.3000	2.4550	2.3000	2.3900	+2.575%	42,774	-79.569%
2020-12-02	2.3000	2.4900	2.3000	2.3300	-1.688%	69,729	-79.043%
2020-12-01	2.3600	2.4000	2.3014	2.3700	0.000%	83,241	-79.397%
2020-11-30	2.5500	2.5800	2.3500	2.3700	-5.200%	49,643	-79.397%
2020-11-27	2.6000	2.6800	2.4900	2.5000	-4.215%	56,305	-80.468%
2020-11-25	2.6900	2.7200	2.5000	2.6100	+0.385%	50,826	-81.291%
2020-11-24	2.6900	2.8500	2.5300	2.6000	-0.383%	182,448	-81.219%
2020-11-23	2.3000	2.6600	2.3000	2.6100	+14.474%	144,339	-81.291%
2020-11-20	2.4000	2.4700	2.2500	2.2800	-9.163%	275,740	-78.583%
2020-11-19	2.1300	2.7900	2.1000	2.5100	+20.096%	816,314	-80.546%
2020-11-18	2.0700	2.2200	2.0400	2.0900	+1.456%	100,392	-76.636%
2020-11-17	2.0500	2.1000	2.0500	2.0600	-2.370%	49,608	-76.296%

.dark-mode .n9pBYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9pBYT{ color: #333333; background-color: white; border: 2px solid #333333; }CELPCypress Environmental Partners, L.P.stock NYSE

CELP
Cypress Environmental Partners, L.P.
stock NYSE