Dark

CEE
The Central and Eastern Europe Fund, Inc.
stock NYSE Closed Ended Fund

At Close

Jul 31, 2026 3:59:30 PM EDT

20.50USD-2.659%(-0.56)20,117

19.01Bid 21.12Ask 2.11Spread

Pre-market

0.00USD-100.000%(-21.06)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

20.51USD+0.049%(+0.01)1,599

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	21.1300	21.1300	19.913000	20.5100	-2.612%	57,387	0.000%
2026-07-30	20.9600	21.3200	20.710000	21.0600	+0.525%	23,037	-2.612%
2026-07-29	20.9500	21.2000	20.770000	20.9500	+0.096%	14,786	-2.100%
2026-07-28	20.7700	20.9300	20.650000	20.9300	+0.770%	4,115	-2.007%
2026-07-27	20.9900	21.2500	20.725000	20.7700	+0.145%	16,980	-1.252%
2026-07-24	20.8400	21.0000	20.410000	20.7400	+0.339%	16,460	-1.109%
2026-07-23	20.5500	21.0950	20.210000	20.6700	+0.291%	44,734	-0.774%
2026-07-22	20.6300	20.7500	20.550000	20.6100	-0.242%	12,256	-0.485%
2026-07-21	20.5800	20.9080	20.500000	20.6600	+1.374%	7,554	-0.726%
2026-07-20	20.4000	20.8100	20.249900	20.3800	+0.147%	11,468	+0.638%
2026-07-17	20.6600	20.6600	19.610000	20.3500	-2.585%	50,754	+0.786%
2026-07-16	21.1200	21.1200	20.760000	20.8900	-1.089%	17,441	-1.819%
2026-07-15	21.4000	21.4000	20.802000	21.1200	-0.612%	26,045	-2.888%
2026-07-14	21.0900	21.4150	20.980000	21.2500	+1.432%	24,806	-3.482%
2026-07-13	21.2500	21.2500	20.700000	20.9500	-0.664%	9,995	-2.100%
2026-07-10	20.9700	21.3500	20.800000	21.0900	+0.620%	13,637	-2.750%
2026-07-09	21.1900	21.5600	20.500000	20.9600	-0.664%	24,679	-2.147%
2026-07-08	21.0000	21.3950	20.980000	21.1000	+0.285%	57,641	-2.796%
2026-07-07	21.1200	21.4700	20.800000	21.0400	+0.574%	55,170	-2.519%
2026-07-06	20.9900	21.2100	20.865000	20.9200	+0.240%	8,801	-1.960%
2026-07-02	20.5700	21.1500	20.570000	20.8700	+1.904%	1,461	-1.725%
2026-07-01	20.5400	20.9534	20.475000	20.4800	-0.341%	25,022	+0.146%
2026-06-30	20.6700	20.9600	20.450000	20.5500	-0.097%	20,327	-0.195%
2026-06-29	20.5700	21.3700	20.370000	20.5700	0.000%	16,177	-0.292%
2026-06-26	20.9700	21.0550	20.340100	20.5700	-1.201%	55,773	-0.292%
2026-06-25	20.6200	21.1500	20.580000	20.8200	+0.289%	12,003	-1.489%
2026-06-24	21.3600	21.4380	20.450000	20.7600	-2.854%	45,837	-1.204%
2026-06-23	21.5200	21.7500	21.180000	21.3700	-1.430%	37,024	-4.024%
2026-06-22	21.4000	21.7500	21.320000	21.6800	+0.510%	15,452	-5.397%
2026-06-18	21.8500	21.9500	21.245000	21.5700	-1.236%	57,307	-4.914%
2026-06-17	21.8000	21.9400	21.559000	21.8400	+0.483%	13,701	-6.090%
2026-06-16	21.7100	21.7950	21.550000	21.7350	+1.093%	8,822	-5.636%
2026-06-15	21.7200	21.7200	21.410000	21.5000	-0.325%	18,536	-4.605%
2026-06-12	21.6300	21.6300	21.280000	21.5700	+2.034%	7,356	-4.914%
2026-06-11	20.3200	21.5600	20.320000	21.1400	+1.148%	60,609	-2.980%
2026-06-10	20.5500	21.4200	20.440000	20.9000	+0.048%	79,763	-1.866%
2026-06-09	21.2400	21.3300	20.500000	20.8900	+0.723%	17,723	-1.819%
2026-06-08	20.9100	21.1800	20.690000	20.7400	+0.339%	17,986	-1.109%
2026-06-05	21.4700	21.5500	20.540000	20.6700	-3.726%	36,554	-0.774%
2026-06-04	21.0900	21.7000	21.000000	21.4700	+1.802%	15,752	-4.471%
2026-06-03	21.0200	21.2980	20.785000	21.0900	+0.095%	25,680	-2.750%
2026-06-02	21.0000	21.1800	20.830000	21.0700	+0.669%	19,967	-2.658%
2026-06-01	20.8800	21.2999	20.630000	20.9300	-0.381%	32,449	-2.007%
2026-05-29	21.2000	21.3000	20.890000	21.0100	-1.315%	6,763	-2.380%
2026-05-28	21.0100	21.3000	21.010000	21.2900	+0.900%	3,234	-3.664%
2026-05-27	21.3200	21.4200	20.610000	21.1000	-0.753%	19,831	-2.796%
2026-05-26	21.1000	21.7400	20.600000	21.2600	+1.431%	20,049	-3.528%
2026-05-22	20.9100	21.2900	20.600000	20.9600	+0.239%	30,921	-2.147%
2026-05-21	20.8600	21.1400	20.510000	20.9100	-0.334%	15,061	-1.913%
2026-05-20	20.7700	21.1800	20.610000	20.9800	+1.060%	40,360	-2.240%
2026-05-19	20.7000	21.2000	20.700000	20.7600	-1.658%	14,817	-1.204%
2026-05-18	20.8900	21.4900	20.890000	21.1100	+1.442%	8,773	-2.842%
2026-05-15	20.7250	21.5000	20.510000	20.8100	-3.344%	21,419	-1.442%
2026-05-14	21.2500	21.9750	20.835000	21.5300	+1.701%	52,274	-4.738%
2026-05-13	20.6900	21.1800	20.300000	21.1700	+2.172%	27,337	-3.118%
2026-05-12	21.1500	21.1500	20.173800	20.7200	-2.402%	25,618	-1.014%
2026-05-11	20.8500	21.2600	20.850000	21.2300	+2.018%	3,972	-3.391%
2026-05-08	20.9100	20.9100	20.425000	20.8100	+0.338%	27,751	-1.442%
2026-05-07	21.1200	21.1200	20.420000	20.7400	-1.799%	32,383	-1.109%
2026-05-06	20.7100	21.1300	20.270000	21.1200	+3.125%	44,780	-2.888%
2026-05-05	20.3000	20.5450	19.880200	20.4800	+1.663%	15,666	+0.146%
2026-05-04	20.4800	20.4800	19.870000	20.1450	+0.075%	10,773	+1.812%
2026-05-01	20.1200	20.3749	19.725000	20.1300	-0.935%	7,006	+1.888%
2026-04-30	20.0400	20.4000	19.510100	20.3200	-0.392%	37,363	+0.935%
2026-04-29	20.2400	20.5800	19.600000	20.4000	+1.341%	48,820	+0.539%
2026-04-28	20.0200	20.4700	19.770000	20.1300	-0.593%	9,413	+1.888%
2026-04-27	20.4300	20.6000	20.080900	20.2500	+0.049%	9,725	+1.284%
2026-04-24	20.1250	20.5100	19.985000	20.2400	+1.099%	16,281	+1.334%
2026-04-23	20.3100	20.3100	19.710000	20.0200	-2.341%	15,330	+2.448%
2026-04-22	20.3900	20.6700	20.210000	20.5000	+0.787%	8,617	+0.049%
2026-04-21	20.6500	21.1001	20.325000	20.3400	-2.352%	8,178	+0.836%
2026-04-20	20.8600	21.4900	20.720000	20.8300	-0.335%	13,216	-1.536%
2026-04-17	21.2000	21.8600	20.795000	20.9000	-0.524%	36,011	-1.866%
2026-04-16	20.5500	21.1900	20.111700	21.0100	-0.095%	116,267	-2.380%
2026-04-15	21.0000	21.2300	20.479900	21.0300	+1.742%	30,279	-2.473%
2026-04-14	20.6800	20.7100	20.300000	20.6700	+1.873%	20,951	-0.774%
2026-04-13	19.7500	20.3000	19.050000	20.2900	+2.320%	45,769	+1.084%
2026-04-10	19.3900	19.9100	19.350000	19.8300	+3.659%	47,922	+3.429%
2026-04-09	19.1000	19.2800	18.800000	19.1300	+1.110%	5,173	+7.214%
2026-04-08	18.4400	19.1200	18.440000	18.9200	+3.899%	18,675	+8.404%
2026-04-07	18.1300	18.3700	17.620000	18.2100	-0.492%	20,331	+12.630%
2026-04-06	18.1000	18.3800	17.955800	18.3000	+1.105%	5,102	+12.077%
2026-04-02	17.7540	18.3800	17.630000	18.1000	-0.604%	7,602	+13.315%
2026-04-01	18.4100	18.4800	18.100000	18.2100	-0.492%	13,280	+12.630%
2026-03-31	17.5900	18.3700	17.500000	18.3000	+4.751%	22,550	+12.077%
2026-03-30	17.3800	17.8300	17.160000	17.4700	+0.808%	21,212	+17.401%
2026-03-27	17.4900	17.6200	17.153900	17.3300	-1.254%	6,316	+18.350%
2026-03-26	17.6700	17.8449	17.090000	17.5500	-0.791%	38,576	+16.866%
2026-03-25	17.1600	17.7700	17.160000	17.6900	+3.149%	17,984	+15.941%
2026-03-24	17.5099	17.5800	17.055000	17.1500	-1.832%	27,156	+19.592%
2026-03-23	17.4200	17.7700	17.050000	17.4700	+1.985%	37,867	+17.401%
2026-03-20	17.5700	17.6300	17.000000	17.1300	-3.056%	16,914	+19.731%
2026-03-19	17.3650	17.9300	17.110000	17.6700	-1.008%	45,826	+16.072%
2026-03-18	17.9200	18.2950	17.420000	17.8500	-0.778%	20,267	+14.902%
2026-03-17	17.6000	18.3800	17.600000	17.9900	+2.390%	44,319	+14.008%
2026-03-16	17.7400	18.2000	17.570000	17.5700	-1.844%	15,418	+16.733%
2026-03-13	18.0100	18.4000	17.340000	17.9000	-0.445%	17,565	+14.581%
2026-03-12	18.3520	18.4100	17.910000	17.9800	-2.176%	10,727	+14.071%
2026-03-11	18.3700	18.5700	17.900000	18.3800	+0.109%	3,943	+11.589%
2026-03-10	18.2800	18.4800	17.910000	18.3600	+0.328%	16,259	+11.710%
2026-03-09	18.0000	18.4600	17.385000	18.3000	+1.273%	94,911	+12.077%
2026-03-06	18.6400	18.6600	18.000000	18.0700	-2.849%	41,774	+13.503%
2026-03-05	18.8300	19.0550	18.200000	18.6000	-1.795%	14,377	+10.269%
2026-03-04	19.3400	19.3400	18.710000	18.9400	+2.047%	4,684	+8.289%
2026-03-03	19.0500	19.0500	18.100000	18.5600	-4.772%	47,185	+10.506%
2026-03-02	19.4200	19.5400	19.010000	19.4900	-0.205%	19,931	+5.233%
2026-02-27	19.4000	19.7400	19.230000	19.5300	-0.509%	16,947	+5.018%
2026-02-26	19.7500	19.8900	19.300000	19.6300	-0.507%	17,228	+4.483%
2026-02-25	19.6600	19.9800	19.500000	19.7300	+0.612%	9,279	+3.953%
2026-02-24	19.6600	19.6600	19.360000	19.6100	-0.406%	23,521	+4.589%
2026-02-23	19.6800	19.7200	19.410000	19.6900	+0.974%	4,753	+4.165%
2026-02-20	19.5900	19.6600	19.460000	19.5000	0.000%	7,337	+5.179%
2026-02-19	19.5100	19.6700	19.350000	19.5000	-0.662%	18,488	+5.179%
2026-02-18	19.3800	19.7800	19.380000	19.6300	+0.204%	7,808	+4.483%
2026-02-17	19.9400	19.9400	19.285000	19.5900	-0.760%	55,180	+4.696%
2026-02-13	19.8200	19.8700	19.640000	19.7400	-0.454%	25,211	+3.901%
2026-02-12	19.6700	19.9799	19.495000	19.8300	+0.303%	22,975	+3.429%
2026-02-11	19.6900	19.8100	19.588700	19.7700	+1.229%	7,889	+3.743%
2026-02-10	19.7100	19.7600	19.400000	19.5300	-0.913%	32,143	+5.018%
2026-02-09	19.3600	19.8700	19.205000	19.7100	+2.603%	9,285	+4.059%
2026-02-06	19.2300	19.2450	18.510000	19.2100	+0.366%	24,859	+6.767%
2026-02-05	19.2000	19.4900	19.100000	19.1400	-1.442%	19,123	+7.158%
2026-02-04	19.2600	19.5000	19.129800	19.4200	+0.988%	24,280	+5.613%
2026-02-03	19.2400	19.2800	18.875400	19.2300	+1.317%	17,581	+6.656%
2026-02-02	19.2100	19.3799	18.250000	18.9800	-0.732%	64,631	+8.061%
2026-01-30	19.2100	19.2300	19.000000	19.1200	-0.881%	30,781	+7.270%
2026-01-29	18.8800	19.3300	18.680000	19.2900	+1.313%	16,045	+6.325%
2026-01-28	18.7900	19.1300	18.720000	19.0400	+1.709%	23,891	+7.721%
2026-01-27	19.2300	19.4800	18.500000	18.7200	-2.398%	75,757	+9.562%
2026-01-26	18.7000	19.1800	18.500000	19.1800	+3.508%	17,399	+6.934%
2026-01-23	18.4130	18.7600	18.340000	18.5300	-1.489%	11,177	+10.685%
2026-01-22	18.4900	18.8400	18.240000	18.8100	+2.563%	19,704	+9.038%
2026-01-21	17.7600	18.4100	17.760000	18.3400	+3.034%	24,058	+11.832%
2026-01-20	17.6000	17.9150	17.000000	17.8000	+1.136%	22,845	+15.225%
2026-01-16	17.8700	17.9350	17.400000	17.6000	-0.565%	56,506	+16.534%
2026-01-15	17.5000	17.8900	17.500000	17.7000	+0.340%	7,327	+15.876%
2026-01-14	17.7500	18.0000	17.030000	17.6400	-0.283%	19,195	+16.270%
2026-01-13	17.5900	18.0700	17.560000	17.6900	-1.613%	21,566	+15.941%
2026-01-12	17.9500	18.1000	17.351000	17.9800	+0.616%	10,024	+14.071%
2026-01-09	17.6200	17.9699	17.450000	17.8700	+0.960%	26,507	+14.773%
2026-01-08	17.9500	17.9500	17.610000	17.7000	-1.667%	32,829	+15.876%
2026-01-07	17.9700	18.1250	17.460000	18.0000	+1.925%	17,628	+13.944%
2026-01-06	17.5700	17.9000	17.330000	17.6600	-0.842%	33,907	+16.138%
2026-01-05	18.1200	18.1200	17.714400	17.8100	-1.165%	14,540	+15.160%
2026-01-02	18.0000	18.1100	17.620000	18.0200	+1.808%	10,487	+13.818%
2025-12-31	17.8200	18.0005	17.466000	17.7000	-1.557%	13,971	+15.876%
2025-12-30	18.1200	18.1200	17.710000	17.9800	-1.695%	9,633	+14.071%
2025-12-29	17.4500	18.4600	17.450000	18.2900	+2.868%	112,628	+12.138%
2025-12-26	17.3410	17.9300	17.341000	17.7800	+2.804%	17,386	+15.354%
2025-12-24	16.9800	17.3000	16.900000	17.2950	+1.081%	1,238	+18.589%
2025-12-23	17.2900	17.2900	16.920000	17.1100	-0.349%	19,712	+19.871%
2025-12-22	16.9000	17.3400	16.530000	17.1700	+2.081%	20,073	+19.453%
2025-12-19	17.1100	17.1800	16.600000	16.8200	0.000%	70,264	+21.938%
2025-12-18	17.0500	17.3000	16.650000	16.8200	-1.349%	40,101	+21.938%
2025-12-17	17.1300	17.5599	16.905000	17.0500	-1.388%	142,293	+20.293%
2025-12-16	17.3000	17.5000	17.180000	17.2900	-1.087%	30,811	+18.623%
2025-12-15	17.6100	18.1000	17.220000	17.4800	-0.625%	158,786	+17.334%
2025-12-12	17.5297	17.8600	17.400000	17.5900	-0.114%	108,611	+16.600%
2025-12-11	17.2400	17.6800	17.220000	17.6100	+3.588%	134,924	+16.468%
2025-12-10	16.8500	17.2300	16.750000	17.0000	+0.890%	29,247	+20.647%
2025-12-09	16.7500	16.9600	16.600100	16.8500	+0.597%	39,056	+21.721%
2025-12-08	16.6000	16.7650	16.450000	16.7500	+1.762%	16,876	+22.448%
2025-12-05	16.5800	16.7700	16.200100	16.4600	-0.363%	13,407	+24.605%
2025-12-04	16.5800	16.7100	16.450000	16.5200	-0.900%	18,872	+24.153%
2025-12-03	16.7200	16.7700	16.620000	16.6700	-0.537%	44,523	+23.035%
2025-12-02	16.7300	16.9100	16.620000	16.7600	+0.600%	38,238	+22.375%
2025-12-01	16.7000	16.8180	16.490000	16.6600	+1.092%	74,229	+23.109%
2025-11-28	16.2000	16.6300	16.190000	16.4800	-1.846%	40,755	+24.454%
2025-11-26	16.8500	17.0000	16.650000	16.7900	-0.060%	60,062	+22.156%
2025-11-25	16.8800	16.9500	16.500000	16.8000	+3.321%	101,863	+22.083%
2025-11-24	16.0900	16.2600	16.000000	16.2600	+3.173%	71,288	+26.138%
2025-11-21	15.4600	15.8300	15.200000	15.7600	+3.958%	84,263	+30.140%
2025-11-20	15.2500	15.3000	15.070000	15.1600	+0.531%	23,954	+35.290%
2025-11-19	15.1200	15.3200	14.920000	15.0800	+0.533%	81,674	+36.008%
2025-11-18	15.0000	15.0000	14.820000	15.0000	0.000%	16,104	+36.733%
2025-11-17	15.3600	15.3645	14.860000	15.0000	-2.597%	31,778	+36.733%
2025-11-14	15.2657	15.4900	15.080100	15.4000	-1.408%	10,179	+33.182%
2025-11-13	15.8999	15.8999	15.530000	15.6200	-1.699%	24,833	+31.306%
2025-11-12	15.5400	15.9600	15.540000	15.8900	+1.146%	22,845	+29.075%
2025-11-11	15.7500	15.8200	15.636994	15.7100	-0.064%	6,113	+30.554%
2025-11-10	15.6900	15.7800	15.300000	15.7200	+0.512%	6,618	+30.471%
2025-11-07	15.6300	15.6400	15.350000	15.6400	-0.255%	4,319	+31.138%
2025-11-06	15.5000	15.6952	15.450000	15.6800	+1.161%	9,418	+30.804%
2025-11-05	15.6300	15.6300	15.167100	15.5000	+0.324%	9,714	+32.323%
2025-11-04	15.3400	15.7800	15.225000	15.4500	-0.129%	12,356	+32.751%
2025-11-03	15.7700	15.7700	15.390000	15.4700	-1.150%	9,280	+32.579%
2025-10-31	15.7700	15.7700	15.600000	15.6500	-0.318%	11,394	+31.054%
2025-10-30	15.9300	15.9300	14.990000	15.7000	-1.009%	13,045	+30.637%
2025-10-29	15.9200	15.9200	15.815000	15.8600	+0.316%	12,494	+29.319%
2025-10-28	15.7000	15.8500	15.550000	15.8100	+0.254%	49,109	+29.728%
2025-10-27	15.6200	15.7900	15.590000	15.7700	+1.415%	4,582	+30.057%
2025-10-24	15.7200	15.7300	15.500000	15.5500	0.000%	12,830	+31.897%
2025-10-23	15.7500	15.7500	15.405000	15.5500	-1.270%	7,569	+31.897%
2025-10-22	15.8600	15.8825	15.610000	15.7500	+1.026%	10,944	+30.222%
2025-10-21	16.0200	16.0200	15.510000	15.5900	-1.516%	12,611	+31.559%
2025-10-20	16.0700	16.0700	15.690000	15.8300	+0.764%	30,978	+29.564%
2025-10-17	15.5000	15.8000	15.500000	15.7100	+2.279%	30,895	+30.554%
2025-10-16	15.2600	15.6999	14.913000	15.3600	+0.986%	56,692	+33.529%
2025-10-15	15.0600	15.3800	15.060000	15.2100	+0.996%	22,680	+34.845%
2025-10-14	14.9920	15.2999	14.940000	15.0600	-1.953%	12,605	+36.189%
2025-10-13	15.0700	15.3600	14.975100	15.3600	+2.605%	10,251	+33.529%
2025-10-10	15.0200	15.6300	14.840000	14.9700	-1.123%	36,455	+37.007%
2025-10-09	15.3300	15.4900	14.760000	15.1400	-2.165%	131,440	+35.469%
2025-10-08	15.3000	15.5000	15.300000	15.4750	+0.032%	1,919	+32.536%
2025-10-07	15.3100	15.8830	15.210000	15.4700	+0.455%	9,466	+32.579%
2025-10-06	15.6600	15.7672	15.315000	15.4000	-1.660%	16,190	+33.182%
2025-10-03	15.6500	15.7250	15.530000	15.6600	+0.192%	14,793	+30.971%
2025-10-02	15.7200	15.8425	15.510000	15.6300	+0.385%	10,118	+31.222%
2025-10-01	15.4600	15.6300	15.271100	15.5700	+1.367%	25,547	+31.728%
2025-09-30	15.2000	15.4500	15.200000	15.3600	+0.392%	9,822	+33.529%
2025-09-29	15.3100	15.7599	15.170000	15.3000	-1.290%	12,295	+34.052%
2025-09-26	15.3700	15.6950	15.370000	15.5000	+1.109%	9,265	+32.323%
2025-09-25	15.4300	16.0000	15.230000	15.3300	-0.130%	77,093	+33.790%
2025-09-24	15.2800	15.5335	15.080100	15.3500	+1.053%	22,238	+33.616%
2025-09-23	15.3400	15.5200	15.130000	15.1900	-1.619%	23,883	+35.023%
2025-09-22	15.5000	15.6300	15.020000	15.4400	-1.342%	79,320	+32.837%
2025-09-19	15.5100	15.8298	15.509100	15.6500	-1.324%	49,782	+31.054%
2025-09-18	15.9200	15.9300	15.600000	15.8600	-0.813%	75,197	+29.319%
2025-09-17	16.0400	16.1203	15.920000	15.9900	-0.991%	12,024	+28.268%
2025-09-16	16.2700	16.2700	15.937700	16.1500	-0.432%	5,184	+26.997%
2025-09-15	16.0700	16.3300	16.070000	16.2200	+0.247%	16,933	+26.449%
2025-09-12	16.2400	16.2800	15.600000	16.1800	-0.369%	38,623	+26.761%
2025-09-11	16.1200	16.4500	16.110000	16.2400	+0.807%	19,837	+26.293%
2025-09-10	16.0000	16.2500	15.870000	16.1100	-0.371%	31,528	+27.312%
2025-09-09	16.1600	16.4200	15.890000	16.1700	-0.554%	19,515	+26.840%
2025-09-08	16.6600	16.6600	16.150000	16.2600	0.000%	15,939	+26.138%
2025-09-05	15.9900	16.3000	15.990000	16.2600	+2.264%	23,922	+26.138%
2025-09-04	15.7200	16.0100	15.700000	15.9000	+0.633%	8,756	+28.994%
2025-09-03	15.6900	16.0050	15.560000	15.8000	+0.958%	14,192	+29.810%
2025-09-02	16.0000	16.0200	15.000000	15.6500	-4.164%	69,746	+31.054%
2025-08-29	16.4900	16.7200	16.160000	16.3300	-2.157%	33,639	+25.597%
2025-08-28	16.9300	16.9800	16.600000	16.6900	-0.596%	13,851	+22.888%
2025-08-27	17.0000	17.0550	16.484400	16.7900	-1.351%	43,402	+22.156%
2025-08-26	16.9050	17.3726	16.742900	17.0200	+1.551%	22,404	+20.505%
2025-08-25	16.8600	17.8800	16.650000	16.7600	-0.828%	16,562	+22.375%
2025-08-22	17.2600	17.4572	16.790000	16.9000	-2.425%	70,824	+21.361%
2025-08-21	17.1800	17.4770	17.120000	17.3200	-1.085%	21,241	+18.418%
2025-08-20	17.8800	17.8800	17.170000	17.5100	+0.172%	45,704	+17.133%
2025-08-19	17.3900	17.6900	17.100000	17.4800	+0.807%	54,016	+17.334%
2025-08-18	17.4000	17.4700	16.940000	17.3400	-0.858%	64,918	+18.281%
2025-08-15	16.8400	17.8000	16.840000	17.4900	+4.231%	98,578	+17.267%
2025-08-14	16.8400	17.4300	16.300100	16.7800	-0.710%	47,041	+22.229%
2025-08-13	16.9700	16.9993	16.750000	16.9000	+0.896%	29,756	+21.361%
2025-08-12	16.7400	17.3400	15.988600	16.7500	+0.239%	66,607	+22.448%
2025-08-11	18.2100	18.6950	16.380000	16.7100	-3.355%	323,074	+22.741%
2025-08-08	16.4400	17.4100	16.440000	17.2900	+6.269%	110,435	+18.623%
2025-08-07	16.2100	16.5400	16.040000	16.2700	+0.931%	42,892	+26.060%
2025-08-06	15.1600	16.1700	15.150000	16.1200	+6.403%	98,590	+27.233%
2025-08-05	14.9400	15.2900	14.940000	15.1500	-0.656%	30,345	+35.380%
2025-08-04	15.0900	15.3900	14.870000	15.2500	+0.197%	16,803	+34.492%
2025-08-01	15.0600	15.4900	15.010000	15.2200	-0.327%	19,221	+34.757%
2025-07-31	15.4000	15.5000	15.210000	15.2700	-0.909%	6,536	+34.316%
2025-07-30	15.3400	15.5000	15.120000	15.4100	+0.456%	11,343	+33.095%
2025-07-29	15.4190	15.7100	15.250000	15.3400	-0.904%	20,589	+33.703%
2025-07-28	15.7700	15.8000	15.400000	15.4800	-2.334%	26,132	+32.494%
2025-07-25	15.9100	15.9100	15.740000	15.8500	-0.314%	8,258	+29.401%
2025-07-24	15.9300	15.9699	15.710000	15.9000	-0.188%	5,583	+28.994%
2025-07-23	15.7700	15.9800	15.684400	15.9300	+1.143%	10,033	+28.751%
2025-07-22	15.8400	15.8400	15.630000	15.7500	-0.127%	14,783	+30.222%
2025-07-21	15.6300	15.8300	15.510000	15.7700	+0.896%	32,099	+30.057%
2025-07-18	15.5800	15.6900	15.390000	15.6300	+0.514%	14,581	+31.222%
2025-07-17	15.2000	15.6100	15.200000	15.5500	+0.909%	19,098	+31.897%
2025-07-16	15.3300	15.4100	15.000000	15.4100	+0.983%	8,882	+33.095%
2025-07-15	15.4400	15.4400	15.180000	15.2600	-0.973%	8,803	+34.404%
2025-07-14	15.2300	15.6500	14.250000	15.4100	-0.388%	53,734	+33.095%
2025-07-11	15.4900	15.7200	15.364200	15.4700	-0.578%	52,951	+32.579%
2025-07-10	15.7000	15.7000	15.270000	15.5600	-0.892%	135,947	+31.812%
2025-07-09	15.5449	15.7200	15.500000	15.7000	+0.319%	23,830	+30.637%
2025-07-08	15.4000	15.8000	15.400000	15.6500	+0.449%	8,769	+31.054%
2025-07-07	15.7400	15.7900	15.400000	15.5800	-1.392%	30,185	+31.643%
2025-07-03	15.6000	15.8500	15.600000	15.8000	+1.935%	17,194	+29.810%
2025-07-02	15.5100	15.5800	15.380000	15.5000	-0.064%	19,009	+32.323%
2025-07-01	15.7100	15.7100	15.450000	15.5100	-0.064%	8,775	+32.237%
2025-06-30	15.3700	15.6100	15.330000	15.5200	+1.239%	15,429	+32.152%
2025-06-27	15.2500	15.4400	15.165000	15.3300	+0.591%	29,582	+33.790%
2025-06-26	14.8300	15.3000	14.820000	15.2400	+2.903%	53,328	+34.580%
2025-06-25	14.8600	14.9900	14.700000	14.8100	-0.303%	18,246	+38.488%
2025-06-24	14.7100	15.0800	14.500000	14.8550	+1.747%	213,059	+38.068%
2025-06-23	15.1500	15.1500	14.520000	14.6000	-4.199%	297,193	+40.479%
2025-06-20	15.0897	15.4200	15.050000	15.2400	+0.927%	48,640	+34.580%
2025-06-18	15.2000	15.2900	14.970000	15.1000	+0.066%	17,672	+35.828%
2025-06-17	15.2300	15.3500	15.020000	15.0900	-0.919%	8,002	+35.918%
2025-06-16	15.1700	15.3700	15.030000	15.2300	+0.396%	8,710	+34.668%
2025-06-13	15.1000	15.4000	15.100000	15.1700	-1.173%	12,380	+35.201%
2025-06-12	15.3900	15.4900	15.250000	15.3500	+0.065%	13,788	+33.616%
2025-06-11	15.3800	15.4730	14.943700	15.3400	-0.065%	18,585	+33.703%
2025-06-10	15.1700	15.4800	15.170000	15.3500	+1.387%	18,180	+33.616%
2025-06-09	15.0200	15.2400	14.850000	15.1400	+0.132%	9,443	+35.469%
2025-06-06	15.0300	15.1400	14.980000	15.1200	+0.066%	14,835	+35.648%
2025-06-05	15.2600	15.2800	15.060000	15.1100	-1.113%	17,333	+35.738%
2025-06-04	15.0600	15.3900	15.040000	15.2800	+1.596%	116,730	+34.228%
2025-06-03	15.3900	15.3900	14.965000	15.0400	-1.956%	31,305	+36.370%
2025-06-02	15.4300	15.5214	15.000000	15.3400	-1.824%	69,767	+33.703%
2025-05-30	15.7250	15.7400	15.419400	15.6250	-0.414%	13,019	+31.264%
2025-05-29	15.8500	15.8700	15.600000	15.6900	-0.633%	9,246	+30.720%
2025-05-28	15.7900	15.9000	15.200000	15.7900	+0.063%	22,154	+29.892%
2025-05-27	15.3900	15.8800	15.290100	15.7800	+1.024%	42,859	+29.975%
2025-05-23	15.5300	15.7900	15.440000	15.6200	-1.014%	28,370	+31.306%
2025-05-22	15.6900	16.1000	15.160000	15.7800	+0.127%	43,026	+29.975%
2025-05-21	16.3100	16.5800	15.550000	15.7600	-5.288%	110,036	+30.140%
2025-05-20	16.8900	17.1096	16.150000	16.6400	+2.843%	149,057	+23.257%
2025-05-19	15.4000	16.4000	15.400000	16.1800	+4.320%	108,904	+26.761%
2025-05-16	15.4500	15.6200	15.370100	15.5100	+0.065%	26,354	+32.237%
2025-05-15	15.4000	15.6200	15.320000	15.5000	-0.705%	35,154	+32.323%
2025-05-14	15.4000	15.7400	15.400000	15.6100	+2.294%	40,137	+31.390%
2025-05-13	15.2000	15.4100	15.050000	15.2600	-0.065%	33,732	+34.404%
2025-05-12	15.3900	15.4500	15.150000	15.2700	+1.126%	28,146	+34.316%
2025-05-09	14.6400	15.2000	14.640000	15.1000	+2.373%	37,411	+35.828%
2025-05-08	14.8400	14.8400	14.551700	14.7500	+0.408%	6,049	+39.051%
2025-05-07	14.6800	14.7500	14.605000	14.6900	+0.205%	12,997	+39.619%
2025-05-06	14.9300	14.9300	14.540000	14.6600	-1.578%	13,747	+39.905%
2025-05-05	14.8500	14.9100	14.610100	14.8950	+0.983%	8,113	+37.697%
2025-05-02	15.0200	15.0200	14.550000	14.7500	+0.958%	11,962	+39.051%
2025-05-01	14.8000	14.9500	14.527800	14.6100	+0.206%	16,279	+40.383%
2025-04-30	14.8900	14.8943	14.498600	14.5800	-3.187%	37,250	+40.672%
2025-04-29	15.0000	15.1000	14.880000	15.0600	+0.871%	19,087	+36.189%
2025-04-28	15.2300	15.2300	14.678100	14.9300	-0.134%	15,385	+37.374%
2025-04-25	14.8300	15.1299	14.750000	14.9500	+0.606%	12,556	+37.191%
2025-04-24	14.4600	15.0499	14.440000	14.8600	+2.980%	39,258	+38.022%
2025-04-23	14.4500	14.5500	14.101200	14.4300	+2.998%	17,068	+42.134%
2025-04-22	13.9400	14.0600	13.600000	14.0100	+1.891%	11,795	+46.395%
2025-04-21	13.6300	13.8000	13.150000	13.7500	+1.103%	28,112	+49.164%
2025-04-17	13.2300	13.6345	13.230000	13.6000	+3.817%	10,335	+50.809%
2025-04-16	13.1200	13.2800	13.020000	13.1000	-0.380%	9,175	+56.565%
2025-04-15	13.2900	13.2900	12.939200	13.1500	+0.305%	19,986	+55.970%
2025-04-14	13.0100	13.2200	12.930000	13.1100	-0.228%	14,585	+56.445%
2025-04-11	12.6600	13.1800	12.267200	13.1400	+5.120%	58,321	+56.088%
2025-04-10	12.9800	13.2800	12.150000	12.5000	-6.227%	108,648	+64.080%
2025-04-09	12.0900	13.3500	11.910000	13.3300	+10.074%	225,736	+53.863%
2025-04-08	12.5400	12.9500	11.910000	12.1100	-2.653%	103,157	+69.364%
2025-04-07	11.5900	12.8300	11.590000	12.4400	+1.551%	108,095	+64.871%
2025-04-04	13.1100	13.1100	11.200000	12.2500	-7.964%	235,829	+67.429%
2025-04-03	13.9200	13.9200	13.285000	13.3100	-6.596%	130,058	+54.095%
2025-04-02	14.2400	14.3970	14.200000	14.2500	+0.494%	41,579	+43.930%
2025-04-01	14.4000	14.4900	14.114400	14.1800	-1.733%	34,103	+44.640%
2025-03-31	14.5900	14.7050	14.070000	14.4300	-2.500%	75,450	+42.134%
2025-03-28	15.0000	15.0600	14.750000	14.8000	-1.596%	31,745	+38.581%
2025-03-27	15.1500	15.1500	14.850000	15.0400	+0.602%	43,540	+36.370%
2025-03-26	15.0000	15.0700	14.530000	14.9500	-0.267%	27,636	+37.191%
2025-03-25	15.0600	15.1550	14.890000	14.9900	0.000%	67,828	+36.825%
2025-03-24	15.2000	15.2000	14.830000	14.9900	+0.335%	38,091	+36.825%
2025-03-21	14.8700	15.0382	14.760000	14.9400	-0.200%	20,895	+37.282%
2025-03-20	14.8600	15.2160	14.760000	14.9700	-1.188%	35,905	+37.007%
2025-03-19	15.2000	15.4800	14.880000	15.1500	-1.687%	76,667	+35.380%
2025-03-18	15.5200	15.5600	14.670000	15.4100	+0.065%	163,856	+33.095%
2025-03-17	15.0700	15.4900	15.010000	15.4000	+2.054%	209,551	+33.182%
2025-03-14	14.5400	15.1500	14.500000	15.0900	+3.854%	132,042	+35.918%
2025-03-13	14.5900	15.0300	14.110000	14.5300	-0.819%	80,246	+41.156%
2025-03-12	14.0800	14.6900	13.970000	14.6500	+6.006%	64,839	+40.000%
2025-03-11	14.2800	14.7580	13.260000	13.8200	-4.360%	313,336	+48.408%
2025-03-10	15.2500	15.3839	14.120000	14.4500	-3.667%	125,130	+41.938%
2025-03-07	14.5900	16.2000	14.570000	15.0000	+3.164%	255,670	+36.733%
2025-03-06	14.6000	14.9740	14.330000	14.5400	-0.547%	70,478	+41.059%
2025-03-05	14.6200	15.2200	14.550000	14.6200	+0.206%	86,151	+40.287%
2025-03-04	14.3800	14.9600	13.800000	14.5900	+2.314%	71,538	+40.576%
2025-03-03	14.7300	15.2000	14.150000	14.2600	-2.993%	112,834	+43.829%
2025-02-28	14.9600	15.3900	13.660000	14.7000	-0.676%	185,549	+39.524%
2025-02-27	15.3900	15.5800	14.710000	14.8000	-3.520%	41,343	+38.581%
2025-02-26	15.1600	15.4800	14.750000	15.3400	+3.230%	51,883	+33.703%
2025-02-25	15.3300	15.6700	14.585900	14.8600	-1.720%	87,574	+38.022%
2025-02-24	14.1600	15.2200	13.810000	15.1200	+7.616%	127,182	+35.648%
2025-02-21	15.5000	15.5100	13.630000	14.0500	-9.179%	165,723	+45.979%
2025-02-20	15.1000	15.5000	15.100000	15.4700	+1.910%	93,627	+32.579%
2025-02-19	15.4600	15.8200	15.010000	15.1800	-2.128%	71,293	+35.112%
2025-02-18	15.7000	16.0468	15.360000	15.5100	+0.129%	93,287	+32.237%
2025-02-14	16.0900	16.0950	15.140000	15.4900	-0.514%	186,759	+32.408%
2025-02-13	15.8500	16.7100	15.200000	15.5700	+1.104%	375,784	+31.728%
2025-02-12	13.8000	16.0700	13.340000	15.4000	+11.192%	540,268	+33.182%
2025-02-11	13.4000	13.8500	13.390000	13.8499	+3.280%	40,304	+48.088%
2025-02-10	13.4500	13.4500	13.060000	13.4100	+0.979%	18,227	+52.946%

.dark-mode .l5qBV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5qBV0{ color: #333333; background-color: white; border: 2px solid #333333; }CEEThe Central and Eastern Europe Fund, Inc.stock NYSE Closed Ended Fund

CEE
The Central and Eastern Europe Fund, Inc.
stock NYSE Closed Ended Fund