Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDLR
Cadeler A/S
stock NYSE ADR

At Close
Aug 3, 2026 3:59:04 PM EDT
22.50USD-0.925%(-0.21)35,947
17.60Bid   25.81Ask   8.21Spread
Pre-market
Aug 3, 2026 9:27:30 AM EDT
22.18USD-2.334%(-0.53)524
After-hours
Aug 3, 2026 4:10:30 PM EDT
22.50USD0.000%(0.00)2,312
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		22.190022.53000022.19000022.5000-0.925%35,9470.000%
2026-07-31		22.640022.77000022.29500022.7100+0.176%61,085-0.925%
2026-07-30		22.380022.73000022.35000022.6700+7.085%70,233-0.750%
2026-07-29		21.580021.64000021.12500021.1700-1.900%124,216+6.282%
2026-07-28		21.850021.85000021.48000021.5800-3.445%85,518+4.263%
2026-07-27		22.610022.61000022.14000022.3500-1.237%82,527+0.671%
2026-07-24		23.050023.05000022.60000022.6300-1.006%46,735-0.574%
2026-07-23		22.620023.12500022.62000022.8600-1.210%82,091-1.575%
2026-07-22		22.900023.21000022.89000023.1400+0.521%62,358-2.766%
2026-07-21		23.210023.24500023.01000023.0200+0.568%67,456-2.259%
2026-07-20		23.190023.31500022.81000022.8900-1.379%60,385-1.704%
2026-07-17		23.140023.59500022.99500023.2100-0.854%136,067-3.059%
2026-07-16		23.400023.66000023.18040023.4100-1.597%133,731-3.887%
2026-07-15		23.720023.92000023.50500023.7900+2.499%157,378-5.422%
2026-07-14		23.140023.48000023.14000023.2100+3.247%91,610-3.059%
2026-07-13		22.660022.77000022.46000022.4800+0.223%63,864+0.089%
2026-07-10		22.320022.52500022.17000022.4300+0.089%74,195+0.312%
2026-07-09		22.650022.65000022.36000022.4100+0.358%77,941+0.402%
2026-07-08		22.080022.36000021.96500022.3300+0.360%116,367+0.761%
2026-07-07		22.740022.82000022.22000022.2500-5.880%126,234+1.124%
2026-07-06		23.500023.65000023.35500023.6400+6.631%144,938-4.822%
2026-07-02		22.010022.48000021.93500022.1700+4.922%204,481+1.488%
2026-07-01		21.560021.63000021.13000021.1300-3.560%135,505+6.484%
2026-06-30		22.020022.04000021.75500021.9100+1.671%88,624+2.693%
2026-06-29		21.860021.96000021.41000021.5500+2.084%197,474+4.408%
2026-06-26		21.440021.57000020.50000021.1100-3.121%189,195+6.585%
2026-06-25		22.100022.10000021.72000021.7900+0.092%53,060+3.258%
2026-06-24		21.760022.16000021.71000021.7700-1.000%87,636+3.353%
2026-06-23		21.990022.22000021.96500021.9900-3.553%76,047+2.319%
2026-06-22		22.180022.97000022.18000022.8000+5.166%88,254-1.316%
2026-06-18		22.040022.10000021.38000021.6800-1.589%107,143+3.782%
2026-06-17		22.200022.52000022.00000022.0300-1.122%75,062+2.133%
2026-06-16		22.460022.51000022.20000022.2800-2.023%55,726+0.987%
2026-06-15		22.770022.84000022.64000022.7400+0.220%78,090-1.055%
2026-06-12		22.470022.73000022.40000022.6900+0.979%73,972-0.837%
2026-06-11		22.020022.51000021.90000022.4700+1.536%64,013+0.134%
2026-06-10		22.260022.63500022.07000022.1300-3.320%105,076+1.672%
2026-06-09		23.420023.44000022.38000022.8900-2.179%131,887-1.704%
2026-06-08		23.730023.77500023.28500023.4000-1.681%60,322-3.846%
2026-06-05		24.460024.47000023.77000023.8000-3.722%62,225-5.462%
2026-06-04		24.600024.73000024.42000024.7200+0.325%52,833-8.981%
2026-06-03		24.770024.86000024.61000024.6400-1.519%51,361-8.685%
2026-06-02		25.040025.17000024.72000025.0200-2.910%99,153-10.072%
2026-06-01		25.400025.81000025.31000025.7700-0.116%65,027-12.689%
2026-05-29		25.580025.95000025.22000025.8000+0.585%119,525-12.791%
2026-05-28		26.030026.04000025.62000025.6500-2.286%72,039-12.281%
2026-05-27		26.630026.86500026.14000026.2500-4.267%117,245-14.286%
2026-05-26		27.350027.70000027.19000027.4200+2.658%76,468-17.943%
2026-05-22		26.710026.91000026.39000026.7100+0.792%79,369-15.762%
2026-05-21		27.030027.25000026.45000026.5000-2.358%157,721-15.094%
2026-05-20		26.730027.51000026.60000027.1400+3.312%171,818-17.097%
2026-05-19		27.650027.65000025.60000026.2700-7.954%275,633-14.351%
2026-05-18		29.560029.62000028.54000028.5400-1.040%122,916-21.163%
2026-05-15		29.040029.17000028.61000028.8400-1.871%133,182-21.983%
2026-05-14		29.320029.52000029.09000029.3900-0.407%38,276-23.443%
2026-05-13		29.380029.72000029.12000029.5100+2.572%51,023-23.755%
2026-05-12		29.270029.27000028.59010028.7700-2.243%43,572-21.794%
2026-05-11		29.270030.01000029.27000029.4300-0.473%58,982-23.547%
2026-05-08		29.130029.76900029.13000029.5700+2.638%73,429-23.909%
2026-05-07		29.180029.18000028.64500028.8100-0.484%55,600-21.902%
2026-05-06		29.000029.14000028.72500028.95000.000%46,885-22.280%
2026-05-05		28.690029.06900028.46000028.9500+2.915%51,586-22.280%
2026-05-04		27.910028.56990027.91000028.1300-0.390%61,535-20.014%
2026-05-01		27.960028.25000027.39000028.2400+2.023%59,449-20.326%
2026-04-30		27.550027.84000027.34000027.6800+0.581%66,729-18.714%
2026-04-29		27.500028.06000027.31000027.5200+5.118%131,300-18.241%
2026-04-28		26.170026.29000025.88000026.1800-0.607%71,258-14.057%
2026-04-27		26.620026.63000026.14000026.3400-0.152%60,230-14.579%
2026-04-24		26.200026.53990025.78500026.3800+2.486%61,587-14.708%
2026-04-23		25.840026.04000025.53000025.7400-0.233%59,018-12.587%
2026-04-22		26.280026.28000025.77000025.8000+0.821%96,930-12.791%
2026-04-21		26.120026.21000025.56000025.5900+0.788%83,497-12.075%
2026-04-20		25.420025.49000025.22000025.3900+1.196%42,595-11.382%
2026-04-17		25.240025.34000024.92000025.0900-0.791%63,211-10.323%
2026-04-16		25.860025.90000025.29000025.2900-3.657%64,010-11.032%
2026-04-15		26.310026.55000026.16500026.2500-1.242%115,650-14.286%
2026-04-14		26.680027.01000026.56000026.5800+1.956%67,996-15.350%
2026-04-13		25.760026.17000025.70000026.0700+1.007%47,911-13.694%
2026-04-10		26.090026.21000025.71000025.8100-0.654%76,447-12.824%
2026-04-09		25.810026.08990025.62250025.9800+4.170%78,010-13.395%
2026-04-08		24.830025.36000024.69000024.9400+4.134%81,014-9.783%
2026-04-07		24.050024.19000023.77500023.9500-0.664%85,958-6.054%
2026-04-06		23.680024.35000023.68000024.1100+0.710%66,765-6.678%
2026-04-02		23.670024.19000023.27200023.9400-0.911%96,026-6.015%
2026-04-01		23.470024.42000022.86000024.1600+2.677%90,861-6.871%
2026-03-31		22.750023.64000022.75000023.5300+7.247%129,835-4.377%
2026-03-30		22.040022.14900021.71000021.9400-0.814%273,740+2.552%
2026-03-27		21.990022.18820021.72000022.1200-1.645%174,608+1.718%
2026-03-26		23.020023.15930022.44000022.4900-6.912%153,259+0.044%
2026-03-25		24.340024.41000024.10000024.1600+4.543%34,151-6.871%
2026-03-24		22.470023.34000022.35000023.1100+1.538%113,283-2.640%
2026-03-23		22.660022.93000022.53500022.7600-1.514%99,277-1.142%
2026-03-20		24.080024.19000023.10000023.1100-3.265%169,580-2.640%
2026-03-19		23.720024.13000023.46000023.8900+0.420%83,581-5.818%
2026-03-18		24.080024.31000023.78000023.7900-0.999%47,110-5.422%
2026-03-17		24.160024.47000023.93000024.0300+0.882%52,222-6.367%
2026-03-16		24.200024.25000023.45000023.8200-3.796%119,633-5.542%
2026-03-13		25.430025.56000024.62000024.7600+3.296%104,318-9.128%
2026-03-12		24.600024.69000023.90000023.9700-3.230%97,812-6.133%
2026-03-11		24.710025.06000024.51000024.7700+0.081%47,576-9.164%
2026-03-10		24.810025.18990024.66000024.7500+0.733%69,446-9.091%
2026-03-09		23.800024.61000023.73000024.5700+1.571%105,139-8.425%
2026-03-06		23.880024.31000023.74000024.1900-0.041%90,463-6.986%
2026-03-05		24.450024.62000023.95000024.2000-1.786%74,479-7.025%
2026-03-04		24.770024.88000024.51000024.6400-0.885%102,552-8.685%
2026-03-03		24.800024.97000024.18000024.8600-5.511%103,828-9.493%
2026-03-02		25.490026.41000025.49000026.3100+3.096%106,506-14.481%
2026-02-27		26.000026.12000025.41000025.5200-2.707%126,149-11.834%
2026-02-26		26.320026.42000025.84000026.2300+0.537%122,900-14.220%
2026-02-25		26.530026.53000026.05000026.0900+0.192%98,368-13.760%
2026-02-24		25.720026.26000025.59000026.0400+1.798%118,595-13.594%
2026-02-23		26.600026.67000025.44000025.5800-3.979%141,853-12.041%
2026-02-20		26.350026.72000026.29000026.6400+0.986%67,553-15.541%
2026-02-19		26.190026.41000026.01000026.3800-0.189%45,358-14.708%
2026-02-18		26.390026.78900026.33000026.4300+0.762%56,569-14.869%
2026-02-17		26.180026.27000025.74000026.2300+1.274%70,765-14.220%
2026-02-13		25.820026.10430025.58000025.9000+0.817%71,442-13.127%
2026-02-12		26.230026.35000025.66000025.6900-0.542%122,439-12.417%
2026-02-11		25.950026.21500025.66240025.8300+1.017%116,207-12.892%
2026-02-10		25.810025.88000025.57000025.5700-0.351%86,949-12.006%
2026-02-09		24.950025.66000024.94000025.6600+5.035%152,726-12.315%
2026-02-06		23.650024.50000023.60000024.4300+5.758%135,684-7.900%
2026-02-05		23.140023.56000023.02180023.1000-1.744%142,400-2.597%
2026-02-04		23.850024.23000023.31380023.5100-1.384%187,474-4.296%
2026-02-03		23.870024.17000023.58000023.8400+0.889%132,525-5.621%
2026-02-02		23.520023.79000023.39000023.6300-1.130%117,255-4.782%
2026-01-30		23.880024.30500023.85000023.9000-2.924%188,826-5.858%
2026-01-29		25.120025.12000024.15260024.6200-1.951%134,543-8.611%
2026-01-28		24.780025.21000024.69000025.1100+2.741%221,998-10.394%
2026-01-27		23.750024.48000023.70000024.4400+9.010%211,946-7.938%
2026-01-26		22.000023.17000022.00000022.4200+3.461%231,003+0.357%
2026-01-23		21.760021.76000021.51000021.6700-0.046%53,992+3.830%
2026-01-22		21.810021.89000021.55500021.6800+0.557%69,276+3.782%
2026-01-21		21.830021.86000021.31000021.5600+0.936%85,470+4.360%
2026-01-20		21.200021.65000021.20000021.3600-3.217%139,077+5.337%
2026-01-16		21.740022.09000021.74000022.0700+2.176%109,483+1.948%
2026-01-15		21.380021.70000021.23800021.6000-1.189%130,237+4.167%
2026-01-14		21.790022.21000021.55000021.8600+6.843%252,277+2.928%
2026-01-13		20.310020.76500020.29000020.4600+1.337%195,140+9.971%
2026-01-12		20.130020.22000019.94070020.1900-1.512%120,951+11.441%
2026-01-09		20.190020.51000020.00000020.5000+0.737%168,793+9.756%
2026-01-08		19.970020.35000019.97000020.3500+1.143%154,516+10.565%
2026-01-07		19.820020.12000019.77500020.1200+3.285%95,147+11.829%
2026-01-06		19.380019.62000019.21000019.4800+2.797%163,557+15.503%
2026-01-05		18.960019.09000018.80500018.9500-0.525%101,482+18.734%
2026-01-02		18.960019.23000018.94000019.0500+2.474%70,967+18.110%
2025-12-31		18.980019.06000018.55000018.5900-1.012%80,677+21.033%
2025-12-30		19.150019.19500018.77000018.7800-2.795%204,883+19.808%
2025-12-29		19.070019.37000019.05500019.3200+0.312%83,034+16.460%
2025-12-26		19.180019.30000019.14000019.2600+0.052%58,363+16.822%
2025-12-24		19.110019.34000019.01000019.2500+0.997%38,896+16.883%
2025-12-23		18.910019.11000018.84000019.0600+2.694%96,647+18.048%
2025-12-22		17.780018.57000017.78000018.5600+0.162%135,904+21.228%
2025-12-19		18.330018.61000018.21000018.5300+3.116%141,067+21.425%
2025-12-18		18.020018.16000017.90000017.9700+0.616%88,576+25.209%
2025-12-17		18.220018.32000017.85000017.8600-3.407%112,557+25.980%
2025-12-16		18.190018.63500018.19000018.4900+1.538%122,521+21.687%
2025-12-15		18.330018.41000018.05000018.2100+1.167%195,552+23.558%
2025-12-12		18.020018.19000017.95000018.0000+0.727%140,269+25.000%
2025-12-11		17.770018.01000017.66000017.8700+1.419%124,665+25.909%
2025-12-10		17.880017.88000017.40000017.6200-1.564%347,757+27.696%
2025-12-09		18.100018.31000017.84000017.9000+0.449%227,202+25.698%
2025-12-08		18.760018.78000017.76000017.8200-5.213%332,330+26.263%
2025-12-05		18.510019.13000018.38000018.8000+2.341%187,733+19.681%
2025-12-04		18.030018.37000017.87000018.3700+1.156%260,968+22.482%
2025-12-03		17.640018.18500017.63000018.1600+4.428%352,113+23.899%
2025-12-02		19.440020.64500017.10000017.3900-0.229%1,938,187+29.385%
2025-12-01		17.500018.34000017.41000017.4300-0.457%229,445+29.088%
2025-11-28		17.330017.72000017.32000017.5100-0.681%228,607+28.498%
2025-11-26		16.990018.07990016.91700017.6300+4.878%519,643+27.623%
2025-11-25		16.250016.81000016.19500016.8100+5.392%203,362+33.849%
2025-11-24		15.910016.08000015.69000015.9500+0.188%230,597+41.066%
2025-11-21		15.570015.93000015.37000015.9200-0.562%263,609+41.332%
2025-11-20		16.930016.94000016.01000016.0100-2.911%112,065+40.537%
2025-11-19		17.030017.08000016.38100016.4900-5.066%155,679+36.446%
2025-11-18		17.450017.46000017.08000017.3700-3.500%123,065+29.534%
2025-11-17		18.040018.23000017.96000018.0000-1.478%127,972+25.000%
2025-11-14		18.480018.48000018.19000018.2700-1.827%189,174+23.153%
2025-11-13		18.790018.85000018.56000018.6100-1.482%200,083+20.903%
2025-11-12		19.160019.20000018.84000018.8900+0.159%113,643+19.111%
2025-11-11		18.890018.97000018.51000018.8600+5.363%312,440+19.300%
2025-11-10		18.240018.24000017.89500017.9000+4.801%218,275+25.698%
2025-11-07		17.180017.18000016.91000017.0800+0.117%204,736+31.733%
2025-11-06		17.350017.35000017.01000017.0600-2.179%114,237+31.887%
2025-11-05		17.610017.63970017.33000017.4400+0.288%149,087+29.014%
2025-11-04		17.860017.90000017.37000017.3900-3.012%169,659+29.385%
2025-11-03		18.410018.47000017.86000017.9300-3.238%125,792+25.488%
2025-10-31		18.560018.64000018.39000018.5300+0.271%47,148+21.425%
2025-10-30		18.620018.72000018.46000018.4800-1.282%92,809+21.753%
2025-10-29		19.160019.24000018.65000018.7200-0.690%119,850+20.192%
2025-10-28		18.860019.01000018.71000018.8500+1.018%83,787+19.363%
2025-10-27		19.200019.25000018.65000018.6600-1.530%85,849+20.579%
2025-10-24		19.440019.44000018.94000018.9500-3.316%86,285+18.734%
2025-10-23		19.290019.60000019.29000019.6000+2.083%50,072+14.796%
2025-10-22		19.380019.45000019.07000019.2000+0.366%59,905+17.188%
2025-10-21		18.880019.21500018.83000019.1300+1.110%82,263+17.616%
2025-10-20		18.980019.06000018.74000018.9200-0.158%105,087+18.922%
2025-10-17		19.300019.34000018.95000018.9500-1.610%113,663+18.734%
2025-10-16		19.800019.81780019.24000019.2600-2.432%112,346+16.822%
2025-10-15		20.280020.35000019.67000019.7400-1.349%94,886+13.982%
2025-10-14		19.990020.18000019.50000020.0100-1.574%128,334+12.444%
2025-10-13		20.900020.90000020.31000020.3300-3.144%134,431+10.674%
2025-10-10		21.450021.50000020.85000020.9900-1.732%103,862+7.194%
2025-10-09		21.480021.55000021.22000021.3600+0.945%60,967+5.337%
2025-10-08		21.200021.32200021.00000021.1600+1.244%61,547+6.333%
2025-10-07		21.390021.41000020.86000020.9000-1.647%95,910+7.656%
2025-10-06		21.710021.82000021.22000021.2500-1.938%127,024+5.882%
2025-10-03		21.510021.70000021.40000021.6700+1.026%64,896+3.830%
2025-10-02		21.510021.55990021.24000021.4500-1.334%41,873+4.895%
2025-10-01		20.770021.74000020.77000021.7400+5.278%92,085+3.496%
2025-09-30		20.000020.65000020.00000020.6500+3.561%88,594+8.959%
2025-09-29		20.540020.54000019.89000019.9400-3.016%240,394+12.839%
2025-09-26		20.550020.67000020.40000020.5600-0.628%43,548+9.436%
2025-09-25		20.910020.91000020.53000020.6900-1.850%50,284+8.748%
2025-09-24		20.970021.20000020.94000021.0800+0.669%50,442+6.736%
2025-09-23		20.850021.13500020.83000020.9400-0.238%70,076+7.450%
2025-09-22		20.740020.99000020.60000020.9900+0.335%43,004+7.194%
2025-09-19		21.230021.23000020.86000020.9200-2.425%35,859+7.553%
2025-09-18		21.530021.59000021.34600021.4400+0.989%42,265+4.944%
2025-09-17		21.070021.50000021.07000021.2300+1.047%36,989+5.982%
2025-09-16		20.950021.15000020.84110021.0100-0.332%15,332+7.092%
2025-09-15		21.040021.22950020.99560021.0800-0.425%19,944+6.736%
2025-09-12		21.400021.40000021.17000021.1700-1.809%19,106+6.282%
2025-09-11		21.230021.56000021.20000021.5600-0.370%34,492+4.360%
2025-09-10		21.230021.70000021.23000021.6400+3.343%30,098+3.974%
2025-09-09		21.370021.37000020.85000020.9400-1.690%30,802+7.450%
2025-09-08		21.170021.39000021.11500021.3000+1.574%41,114+5.634%
2025-09-05		20.960021.05800020.64000020.9700+2.744%71,613+7.296%
2025-09-04		20.500020.50000020.07000020.4100-0.390%72,813+10.240%
2025-09-03		20.500020.63000020.39000020.4900+0.049%61,112+9.810%
2025-09-02		20.510020.51000020.33000020.4800-2.150%35,299+9.863%
2025-08-29		21.040021.05000020.82500020.9300-1.413%30,761+7.501%
2025-08-28		21.200021.34500021.09000021.2300+0.378%33,446+5.982%
2025-08-27		21.550021.55000021.01000021.1500-4.644%49,233+6.383%
2025-08-26		21.640022.22000021.50000022.1800+1.325%141,399+1.443%
2025-08-25		22.050022.19500021.85000021.8900-2.841%60,602+2.787%
2025-08-22		21.670022.57000021.67000022.5300+5.874%73,241-0.133%
2025-08-21		21.140021.28000021.11000021.2800+0.949%11,768+5.733%
2025-08-20		21.280021.28000021.02000021.0800-1.126%24,827+6.736%
2025-08-19		21.610021.61000021.28500021.3200+0.094%31,465+5.535%
2025-08-18		20.760021.32000020.72000021.3000+6.076%91,889+5.634%
2025-08-15		20.080020.12000019.95000020.0800+0.854%17,799+12.052%
2025-08-14		19.830019.97000019.79500019.9100+0.657%18,438+13.009%
2025-08-13		19.880019.89990019.67000019.7800-1.787%31,549+13.751%
2025-08-12		19.870020.15000019.80000020.1400+0.902%32,253+11.718%
2025-08-11		19.200020.02990019.13000019.9600-4.589%114,273+12.725%
2025-08-08		21.380021.38000020.92000020.9200-1.321%34,344+7.553%
2025-08-07		21.300021.33000021.10000021.2000-0.516%32,908+6.132%
2025-08-06		21.260021.39000021.15000021.3100+0.614%18,962+5.584%
2025-08-05		20.880021.21140020.88000021.1800+3.116%24,959+6.232%
2025-08-04		20.580020.60000020.45500020.5400+0.293%22,111+9.542%
2025-08-01		20.880020.88000020.30000020.4800-2.290%31,910+9.863%
2025-07-31		20.970021.34500020.95000020.9600+0.096%40,701+7.347%
2025-07-30		21.170021.35000020.94000020.9400-2.378%32,155+7.450%
2025-07-29		21.550021.65240021.44000021.4500-1.920%39,606+4.895%
2025-07-28		22.010022.02000021.81010021.8700-1.220%31,109+2.881%
2025-07-25		22.270022.27000021.95000022.1400-0.405%18,111+1.626%
2025-07-24		22.100022.39000022.10000022.2300+1.507%40,450+1.215%
2025-07-23		21.650021.90000021.58500021.9000+1.295%41,899+2.740%
2025-07-22		21.250021.67000021.20730021.6200+2.854%39,567+4.070%
2025-07-21		20.930021.21000020.91000021.0200+0.526%35,931+7.041%
2025-07-18		21.040021.06000020.82500020.9100+2.199%48,046+7.604%
2025-07-17		20.310020.48000020.13000020.4600-3.627%50,588+9.971%
2025-07-16		21.060021.25000020.89000021.2300+0.283%56,156+5.982%
2025-07-15		21.280021.33000021.11500021.1700+1.002%49,664+6.282%
2025-07-14		20.750021.06000020.75000020.9600+2.846%41,893+7.347%
2025-07-11		20.250020.51007920.23000020.3800+1.545%40,828+10.402%
2025-07-10		19.860020.11000019.82000020.0700+1.159%38,514+12.108%
2025-07-09		19.880020.00000019.76000019.8400+0.354%37,980+13.407%
2025-07-08		19.760019.85000019.67000019.7700+0.254%57,380+13.809%
2025-07-07		19.870019.94990019.64000019.7200-2.279%48,178+14.097%
2025-07-03		20.090020.27000020.01040020.1800+2.177%37,109+11.497%
2025-07-02		20.120020.12000019.46500019.7500-5.230%255,233+13.924%
2025-07-01		20.090021.18000019.94000020.8400+4.882%187,732+7.965%
2025-06-30		20.120020.12000019.63500019.8700-2.166%75,238+13.236%
2025-06-27		20.400020.40000020.04000020.3100+0.545%377,932+10.783%
2025-06-26		20.580020.59000020.19000020.2000-2.744%82,068+11.386%
2025-06-25		20.960021.25000020.77000020.7700-2.442%76,236+8.329%
2025-06-24		20.900021.36000020.90000021.2900+1.623%99,267+5.683%
2025-06-23		20.460020.95000020.37000020.9500+0.528%154,935+7.399%
2025-06-20		20.920021.11000020.83000020.8400-1.883%83,740+7.965%
2025-06-18		21.200021.33000021.10000021.2400-1.347%27,892+5.932%
2025-06-17		21.700021.70000021.41410021.5300-1.913%53,791+4.505%
2025-06-16		22.000022.08830021.90000021.9500+0.642%43,156+2.506%
2025-06-13		21.700021.93000021.62000021.8100-1.178%40,855+3.164%
2025-06-12		21.870022.11000021.76000022.0700+0.914%25,078+1.948%
2025-06-11		21.820021.96000021.76000021.8700+0.830%25,060+2.881%
2025-06-10		21.560021.81000021.52000021.6900+1.403%24,299+3.734%
2025-06-09		21.610021.61870021.10090021.3900+0.423%41,295+5.189%
2025-06-06		21.290021.37000021.20000021.3000+1.044%21,628+5.634%
2025-06-05		20.960021.12000020.83000021.0800+2.033%52,127+6.736%
2025-06-04		20.630020.75000020.61000020.6600+1.225%24,756+8.906%
2025-06-03		20.370020.56000020.32000020.4100+1.090%45,996+10.240%
2025-06-02		19.880020.19000019.82060020.1900+0.548%48,155+11.441%
2025-05-30		20.110020.15500019.93500020.0800+2.033%41,922+12.052%
2025-05-29		19.670019.81000019.53000019.6800+0.357%24,171+14.329%
2025-05-28		19.750019.92000019.55750019.61000.000%59,495+14.737%
2025-05-27		19.500019.75000019.38000019.6100-0.809%46,857+14.737%
2025-05-23		19.330019.81000019.33000019.7700+4.493%43,958+13.809%
2025-05-22		19.000019.05880018.86000018.9200-1.356%51,733+18.922%
2025-05-21		20.060020.06000019.00000019.1800-5.002%114,762+17.310%
2025-05-20		19.900020.20000019.81000020.1900+3.063%62,174+11.441%
2025-05-19		19.360019.59000019.29000019.5900-0.760%38,426+14.855%
2025-05-16		19.500019.76000019.46000019.7400+1.805%17,841+13.982%
2025-05-15		19.370019.39000019.20000019.3900-3.628%32,489+16.039%
2025-05-14		20.070020.37200020.07000020.1200-1.566%25,572+11.829%
2025-05-13		20.080020.44000019.98640020.4400+2.302%54,650+10.078%
2025-05-12		19.840020.14000019.75500019.9800+0.807%54,621+12.613%
2025-05-09		19.610019.82000019.60000019.8200+3.391%26,550+13.522%
2025-05-08		19.270019.29000018.94847119.1700-0.519%53,740+17.371%
2025-05-07		19.270020.09000018.52000019.2700-14.165%171,317+16.762%
2025-05-06		22.450022.61000022.31000022.4500+1.126%25,642+0.223%
2025-05-05		21.960022.48000021.96000022.2000+1.695%36,103+1.351%
2025-05-02		21.550021.89000021.55000021.8300+4.400%51,622+3.069%
2025-05-01		21.000021.07000020.83980020.9100+0.192%16,159+7.604%
2025-04-30		20.720020.93000020.49000020.8700-1.927%25,899+7.810%
2025-04-29		21.020021.38000021.02000021.2800+3.906%14,005+5.733%
2025-04-28		20.520020.59000020.41000020.48000.000%13,430+9.863%
2025-04-25		20.300020.55000020.23000020.4800+0.049%11,403+9.863%
2025-04-24		20.330020.47000020.27050020.4700+1.437%20,851+9.917%
2025-04-23		20.440020.62710020.07000020.1800-0.296%30,149+11.497%
2025-04-22		20.140020.45000020.07710020.2400+0.198%27,289+11.166%
2025-04-21		20.030020.59500019.98000020.2000+0.050%28,026+11.386%
2025-04-17		19.990020.35000019.75000020.1900+1.001%34,161+11.441%
2025-04-16		19.890020.33000019.82000019.9900-0.050%20,174+12.556%
2025-04-15		20.030020.17000019.97000020.0000-0.448%7,707+12.500%
2025-04-14		20.120020.23800019.96000020.0900+0.702%18,210+11.996%
2025-04-11		19.380020.00000019.38000019.9500+2.835%39,014+12.782%
2025-04-10		19.650019.74000019.04000019.4000+0.675%69,283+15.979%
2025-04-09		18.430019.40000017.95000019.2700+8.870%46,788+16.762%
2025-04-08		18.770018.77000017.57010017.7000-3.279%58,340+27.119%
2025-04-07		17.570018.72500017.36500018.3000+0.274%90,726+22.951%
2025-04-04		18.580018.59000017.89000018.2500-8.521%62,040+23.288%
2025-04-03		20.110020.26000019.87500019.9500-1.042%37,675+12.782%
2025-04-02		19.850020.21000019.78500020.1600+0.800%45,028+11.607%
2025-04-01		19.620020.08000019.56000020.0000+1.729%44,131+12.500%
2025-03-31		19.250019.71000019.08000019.6600-3.863%50,841+14.446%
2025-03-28		20.700020.70000020.44500020.4500-0.873%34,559+10.024%
2025-03-27		20.150020.69000019.98000020.6300+1.676%60,555+9.064%
2025-03-26		20.570020.57000020.21000020.2900-3.011%40,490+10.892%
2025-03-25		21.910022.17000020.52000020.9200+0.819%113,984+7.553%
2025-03-24		21.020021.02000020.70000020.7500-1.143%36,692+8.434%
2025-03-21		20.490021.00000020.42000020.9900+3.757%93,415+7.194%
2025-03-20		20.200020.34000020.03000020.2300-0.930%57,869+11.221%
2025-03-19		20.170020.42500020.05500020.4200+2.151%45,953+10.186%
2025-03-18		20.210020.22000019.80910019.9900+1.113%72,797+12.556%
2025-03-17		19.440019.83000019.44000019.7700+2.915%40,388+13.809%
2025-03-14		19.200019.25000019.01500019.2100+0.156%41,772+17.126%
2025-03-13		19.430019.54000019.06950019.1800-0.364%48,297+17.310%
2025-03-12		19.020019.29000018.99000019.2500+2.721%47,896+16.883%
2025-03-11		18.440018.81500018.33000018.7400+2.348%35,183+20.064%
2025-03-10		18.760018.77000018.18000018.3100-0.759%221,765+22.884%
2025-03-07		18.680019.00000018.29000018.4500-0.432%175,885+21.951%
2025-03-06		18.520018.57000018.24500018.5300+3.231%72,800+21.425%
2025-03-05		18.690018.79700017.71000017.9500+0.786%530,997+25.348%
2025-03-04		18.140018.19000017.63000017.8100-3.989%68,944+26.334%
2025-03-03		18.960019.08000018.49000018.5500-1.800%40,240+21.294%
2025-02-28		18.300019.01000018.26500018.8900+8.314%69,897+19.111%
2025-02-27		17.870017.93000017.40000017.4400-3.540%32,299+29.014%
2025-02-26		18.070018.19000017.99000018.0800-2.005%15,275+24.447%
2025-02-25		18.510018.52000018.07500018.4500-0.806%24,548+21.951%
2025-02-24		18.600018.71000018.53000018.6000+0.054%20,153+20.968%
2025-02-21		18.770018.78000018.54500018.5900-1.588%12,460+21.033%
2025-02-20		18.930019.01000018.50000018.8900-0.736%53,223+19.111%
2025-02-19		19.100019.10500018.89000019.0300-1.040%17,033+18.234%
2025-02-18		19.210019.32000019.08000019.2300+0.156%9,593+17.005%
2025-02-14		19.270019.39000019.06000019.2000+0.052%11,059+17.188%
2025-02-13		19.280019.41000019.11870019.1900-0.724%9,230+17.249%
2025-02-12		19.500019.64480019.30500019.3300-1.024%11,003+16.399%
2025-02-11		20.000020.03000019.33000019.5300-6.015%22,087+15.207%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC