CCRP
Columbia Corporate Bond ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)12
CCRP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.61 | 18.61 | 18.61 | 18.61 | -0.173% | 12 | 0.000% |
| 2026-10-01 | 18.64 | 18.64 | 18.64 | 18.64 | -0.274% | 8 | -0.173% |
| 2026-09-30 | 18.71 | 18.71 | 18.69 | 18.69 | -0.248% | 249,737 | -0.447% |
| 2026-09-29 | 18.74 | 18.74 | 18.74 | 18.74 | -0.092% | 11 | -0.694% |
| 2026-09-28 | 18.75 | 18.75 | 18.75 | 18.75 | -0.603% | 8 | -0.785% |
| 2026-09-25 | 18.87 | 18.87 | 18.87 | 18.87 | +0.073% | 24 | -1.383% |
| 2026-09-24 | 18.86 | 18.86 | 18.86 | 18.86 | -0.530% | 9 | -1.311% |
| 2026-09-23 | 18.96 | 18.96 | 18.96 | 18.96 | -0.970% | 8 | -1.834% |
| 2026-09-22 | 19.14 | 19.14 | 19.14 | 19.14 | -0.125% | 8 | -2.786% |
| 2026-09-21 | 19.16 | 19.16 | 19.16 | 19.16 | +0.288% | 9 | -2.907% |
| 2026-09-18 | 19.11 | 19.11 | 19.11 | 19.11 | -0.339% | 13 | -2.628% |
| 2026-09-17 | 19.18 | 19.18 | 19.18 | 19.18 | +0.515% | 9 | -2.958% |
| 2026-09-16 | 19.08 | 19.08 | 19.08 | 19.08 | +0.114% | 8 | -2.458% |
| 2026-09-15 | 19.05 | 19.05 | 19.05 | 19.05 | +0.079% | 9 | -2.347% |
| 2026-09-14 | 19.04 | 19.04 | 19.04 | 19.04 | +0.005% | 10 | -2.270% |
| 2026-09-11 | 19.04 | 19.04 | 19.04 | 19.04 | +0.021% | 8 | -2.265% |
| 2026-09-10 | 19.04 | 19.04 | 19.04 | 19.04 | -0.730% | 8 | -2.244% |
| 2026-09-09 | 19.18 | 19.18 | 19.18 | 19.18 | -0.415% | 8 | -2.958% |
| 2026-09-08 | 19.25 | 19.25 | 19.25 | 19.25 | -0.026% | 29 | -3.361% |
| 2026-09-04 | 19.26 | 19.26 | 19.26 | 19.26 | +0.026% | 10 | -3.386% |
| 2026-09-03 | 19.25 | 19.25 | 19.25 | 19.25 | +0.126% | 11 | -3.361% |
| 2026-09-02 | 19.23 | 19.23 | 19.23 | 19.23 | +0.081% | 9 | -3.239% |
| 2026-09-01 | 19.21 | 19.21 | 19.21 | 19.21 | -0.809% | 8 | -3.160% |
| 2026-08-31 | 19.37 | 19.37 | 19.37 | 19.37 | -0.094% | 8 | -3.943% |
| 2026-08-28 | 19.39 | 19.39 | 19.39 | 19.39 | -0.283% | 9 | -4.034% |
| 2026-08-27 | 19.45 | 19.45 | 19.45 | 19.45 | -0.027% | 8 | -4.305% |
| 2026-08-26 | 19.45 | 19.45 | 19.45 | 19.45 | -0.127% | 8 | -4.331% |
| 2026-08-25 | 19.48 | 19.48 | 19.48 | 19.48 | +0.490% | 8 | -4.453% |
| 2026-08-24 | 19.38 | 19.38 | 19.38 | 19.38 | +0.233% | 8 | -3.985% |
| 2026-08-21 | 19.34 | 19.34 | 19.34 | 19.34 | -0.081% | 10 | -3.761% |
| 2026-08-20 | 19.35 | 19.35 | 19.35 | 19.35 | -0.374% | 3 | -3.839% |
| 2026-08-19 | 19.42 | 19.42 | 19.42 | 19.42 | +0.497% | 10 | -4.199% |
| 2026-08-18 | 19.33 | 19.33 | 19.33 | 19.33 | +0.116% | 9 | -3.723% |
| 2026-08-17 | 19.30 | 19.30 | 19.30 | 19.30 | -0.310% | 4 | -3.611% |
| 2026-08-14 | 19.36 | 19.36 | 19.36 | 19.36 | -0.283% | 11 | -3.910% |
| 2026-08-13 | 19.42 | 19.42 | 19.42 | 19.42 | +0.310% | 10 | -4.182% |
| 2026-08-12 | 19.36 | 19.36 | 19.36 | 19.36 | +0.078% | 13 | -3.885% |
| 2026-08-11 | 19.34 | 19.34 | 19.34 | 19.34 | +0.036% | 20 | -3.811% |
| 2026-08-10 | 19.34 | 19.34 | 19.34 | 19.34 | -0.422% | 9 | -3.776% |
| 2026-08-07 | 19.42 | 19.42 | 19.42 | 19.42 | +0.206% | 8 | -4.182% |
| 2026-08-06 | 19.38 | 19.38 | 19.38 | 19.38 | -0.334% | 10 | -3.985% |
| 2026-08-05 | 19.45 | 19.45 | 19.45 | 19.45 | -0.006% | 16 | -4.305% |
| 2026-08-04 | 19.45 | 19.45 | 19.45 | 19.45 | +0.471% | 9 | -4.311% |
| 2026-08-03 | 19.36 | 19.36 | 19.36 | 19.36 | -0.104% | 8 | -3.861% |
| 2026-07-31 | 19.38 | 19.38 | 19.38 | 19.38 | -0.180% | 8 | -3.960% |
| 2026-07-30 | 19.41 | 19.41 | 19.41 | 19.41 | +0.099% | 8 | -4.133% |
| 2026-07-29 | 19.39 | 19.39 | 19.39 | 19.39 | -0.432% | 18 | -4.038% |
| 2026-07-28 | 19.48 | 19.48 | 19.48 | 19.48 | +0.232% | 8 | -4.453% |
| 2026-07-27 | 19.43 | 19.43 | 19.43 | 19.43 | +0.210% | 8 | -4.232% |
| 2026-07-24 | 19.39 | 19.39 | 19.39 | 19.39 | +0.066% | 8 | -4.031% |
| 2026-07-23 | 19.38 | 19.38 | 19.38 | 19.38 | -0.301% | 8 | -3.967% |
| 2026-07-22 | 19.43 | 19.43 | 19.43 | 19.43 | -0.180% | 8 | -4.256% |
| 2026-07-21 | 19.47 | 19.47 | 19.47 | 19.47 | -0.256% | 11 | -4.428% |
| 2026-07-20 | 19.52 | 19.52 | 19.52 | 19.52 | -0.326% | 6 | -4.673% |
| 2026-07-17 | 19.58 | 19.58 | 19.58 | 19.58 | +0.121% | 6 | -4.984% |
| 2026-07-16 | 19.56 | 19.56 | 19.56 | 19.56 | -0.076% | 6 | -4.869% |
| 2026-07-15 | 19.57 | 19.57 | 19.57 | 19.57 | +0.263% | 6 | -4.941% |
| 2026-07-14 | 19.52 | 19.52 | 19.52 | 19.52 | +0.198% | 6 | -4.690% |
| 2026-07-13 | 19.48 | 19.48 | 19.48 | 19.48 | -0.358% | 6 | -4.502% |
| 2026-07-10 | 19.55 | 19.55 | 19.55 | 19.55 | -0.177% | 9 | -4.844% |
| 2026-07-09 | 19.59 | 19.59 | 19.59 | 19.59 | +0.075% | 6 | -5.012% |
| 2026-07-08 | 19.57 | 19.57 | 19.57 | 19.57 | -0.102% | 7 | -4.941% |
| 2026-07-07 | 19.59 | 19.59 | 19.59 | 19.59 | -0.660% | 15 | -5.038% |
| 2026-07-06 | 19.73 | 19.73 | 19.73 | 19.73 | -0.013% | 18 | -5.664% |
| 2026-07-02 | 19.73 | 19.73 | 19.73 | 19.73 | +0.242% | 6 | -5.677% |
| 2026-07-01 | 19.68 | 19.68 | 19.68 | 19.68 | -0.588% | 0 | -5.448% |
| 2026-06-30 | 19.80 | 19.80 | 19.80 | 19.80 | -0.495% | 16 | -6.005% |
| 2026-06-29 | 19.89 | 19.89 | 19.89 | 19.89 | +0.151% | 6 | -6.470% |
| 2026-06-26 | 19.86 | 19.86 | 19.86 | 19.86 | +0.050% | 0 | -6.329% |
| 2026-06-25 | 19.86 | 19.86 | 19.86 | 19.86 | +0.025% | 1 | -6.282% |
| 2026-06-24 | 19.85 | 19.85 | 19.85 | 19.85 | +0.405% | 0 | -6.258% |
| 2026-06-23 | 19.77 | 19.77 | 19.77 | 19.77 | +0.177% | 0 | -5.879% |
| 2026-06-22 | 19.73 | 19.73 | 19.73 | 19.73 | -0.259% | 0 | -5.712% |
| 2026-06-18 | 19.79 | 19.79 | 19.79 | 19.79 | +0.289% | 0 | -5.956% |
| 2026-06-17 | 19.73 | 19.73 | 19.73 | 19.73 | -0.383% | 0 | -5.684% |
| 2026-06-16 | 19.81 | 19.81 | 19.81 | 19.81 | +0.085% | 0.05 | -6.046% |
| 2026-06-15 | 19.79 | 19.79 | 19.79 | 19.79 | +0.105% | 0 | -5.966% |
| 2026-06-12 | 19.77 | 19.77 | 19.77 | 19.77 | -0.088% | 5 | -5.867% |
| 2026-06-11 | 19.79 | 19.79 | 19.79 | 19.79 | +0.636% | 2 | -5.950% |
| 2026-06-10 | 19.66 | 19.66 | 19.66 | 19.66 | -0.127% | 28 | -5.352% |
| 2026-06-09 | 19.68 | 19.68 | 19.68 | 19.68 | +0.234% | 0 | -5.472% |
| 2026-06-08 | 19.64 | 19.64 | 19.64 | 19.64 | -0.081% | 0 | -5.251% |
| 2026-06-05 | 19.66 | 19.66 | 19.66 | 19.66 | -0.456% | 5 | -5.328% |
| 2026-06-04 | 19.75 | 19.75 | 19.75 | 19.75 | +0.152% | 2 | -5.759% |
| 2026-06-03 | 19.71 | 19.71 | 19.71 | 19.71 | -0.244% | 1 | -5.616% |
| 2026-06-02 | 19.76 | 19.76 | 19.76 | 19.76 | +0.075% | 0 | -5.847% |
| 2026-06-01 | 19.75 | 19.75 | 19.75 | 19.75 | -0.413% | 19 | -5.776% |
| 2026-05-29 | 19.83 | 19.83 | 19.83 | 19.83 | +0.052% | 0 | -6.165% |
| 2026-05-28 | 19.82 | 19.82 | 19.82 | 19.82 | +0.228% | 0.048962 | -6.116% |
| 2026-05-27 | 19.77 | 19.77 | 19.77 | 19.77 | +0.076% | 0 | -5.902% |
| 2026-05-26 | 19.76 | 19.76 | 19.76 | 19.76 | +0.368% | 0 | -5.831% |
| 2026-05-22 | 19.69 | 19.69 | 19.69 | 19.69 | +0.187% | 7 | -5.484% |
| 2026-05-21 | 19.65 | 19.65 | 19.65 | 19.65 | +0.068% | 0 | -5.308% |
| 2026-05-20 | 19.64 | 19.64 | 19.64 | 19.64 | +0.679% | 0 | -5.244% |
| 2026-05-19 | 19.50 | 19.50 | 19.50 | 19.50 | -0.502% | 5 | -4.600% |
| 2026-05-18 | 19.60 | 19.60 | 19.60 | 19.60 | +0.043% | 2 | -5.079% |
| 2026-05-15 | 19.59 | 19.59 | 19.59 | 19.59 | -0.631% | 140 | -5.038% |
| 2026-05-14 | 19.72 | 19.72 | 19.72 | 19.72 | -0.003% | 0 | -5.637% |
| 2026-05-13 | 19.72 | 19.72 | 19.72 | 19.72 | +0.052% | 4 | -5.640% |
| 2026-05-12 | 19.71 | 19.71 | 19.71 | 19.71 | -0.330% | 90 | -5.591% |
| 2026-05-11 | 19.77 | 19.77 | 19.77 | 19.77 | -0.202% | 21 | -5.902% |
| 2026-05-08 | 19.82 | 19.82 | 19.82 | 19.82 | +0.405% | 1 | -6.092% |
| 2026-05-07 | 19.73 | 19.73 | 19.73 | 19.73 | -0.451% | 42 | -5.712% |
| 2026-05-06 | 19.82 | 19.82 | 19.82 | 19.82 | +0.479% | 0 | -6.137% |
| 2026-05-05 | 19.73 | 19.73 | 19.73 | 19.73 | +0.407% | 6 | -5.688% |
| 2026-05-04 | 19.65 | 19.65 | 19.65 | 19.65 | -0.405% | 2,325,467 | -5.304% |
| 2026-05-01 | 19.73 | 19.73 | 19.73 | 19.73 | -0.087% | 1 | -5.688% |
| 2026-04-30 | 19.75 | 19.75 | 19.75 | 19.75 | +0.087% | 51 | -5.770% |
| 2026-04-29 | 19.73 | 19.73 | 19.73 | 19.73 | -0.429% | 0 | -5.688% |
| 2026-04-28 | 19.82 | 19.82 | 19.82 | 19.82 | -0.075% | 1 | -6.093% |
| 2026-04-27 | 19.83 | 19.83 | 19.83 | 19.83 | -0.277% | 0 | -6.163% |
| 2026-04-24 | 19.89 | 19.89 | 19.89 | 19.89 | +0.126% | 0 | -6.423% |
| 2026-04-23 | 19.86 | 19.86 | 19.86 | 19.86 | -0.227% | 0 | -6.305% |
| 2026-04-22 | 19.91 | 19.91 | 19.91 | 19.91 | +0.201% | 0 | -6.517% |
| 2026-04-21 | 19.86 | 19.86 | 19.86 | 19.86 | -0.376% | 1 | -6.329% |
| 2026-04-20 | 19.94 | 19.94 | 19.94 | 19.94 | +0.025% | 5 | -6.681% |
| 2026-04-17 | 19.93 | 19.93 | 19.93 | 19.93 | +0.479% | 5 | -6.658% |
| 2026-04-16 | 19.84 | 19.84 | 19.84 | 19.84 | -0.352% | 9 | -6.211% |
| 2026-04-15 | 19.91 | 19.91 | 19.91 | 19.91 | -0.025% | 15 | -6.540% |
| 2026-04-14 | 19.91 | 19.91 | 19.91 | 19.91 | +0.176% | 6 | -6.564% |
| 2026-04-13 | 19.88 | 19.88 | 19.88 | 19.88 | +0.377% | 8 | -6.399% |
| 2026-04-10 | 19.85 | 19.85 | 19.81 | 19.81 | -0.225% | 151 | -6.047% |
| 2026-04-09 | 19.85 | 19.85 | 19.85 | 19.85 | +0.058% | 5 | -6.258% |
| 2026-04-08 | 19.84 | 19.84 | 19.84 | 19.84 | +0.244% | 6 | -6.203% |
| 2026-04-07 | 19.79 | 19.79 | 19.79 | 19.79 | +0.081% | 8 | -5.974% |
| 2026-04-06 | 19.77 | 19.77 | 19.77 | 19.77 | -0.081% | 4 | -5.898% |
| 2026-04-02 | 19.79 | 19.79 | 19.79 | 19.79 | +0.406% | 4 | -5.974% |
| 2026-04-01 | 19.71 | 19.71 | 19.71 | 19.71 | -0.486% | 7 | -5.592% |
| 2026-03-31 | 19.81 | 19.81 | 19.81 | 19.81 | +0.540% | 3 | -6.051% |
| 2026-03-30 | 19.70 | 19.70 | 19.70 | 19.70 | +0.541% | 9 | -5.544% |
| 2026-03-27 | 19.59 | 19.59 | 19.59 | 19.59 | -0.133% | 0 | -5.033% |
| 2026-03-26 | 19.62 | 19.62 | 19.62 | 19.62 | -0.708% | 5 | -5.160% |
| 2026-03-25 | 19.76 | 19.76 | 19.76 | 19.76 | +0.330% | 8 | -5.831% |
| 2026-03-24 | 19.70 | 19.70 | 19.70 | 19.70 | -0.272% | 0 | -5.520% |
| 2026-03-23 | 19.75 | 19.75 | 19.75 | 19.75 | +0.677% | 3 | -5.778% |
| 2026-03-20 | 19.62 | 19.62 | 19.62 | 19.62 | -0.965% | 3 | -5.140% |
| 2026-03-19 | 19.81 | 19.81 | 19.81 | 19.81 | +0.190% | 0 | -6.055% |
| 2026-03-18 | 19.77 | 19.77 | 19.77 | 19.77 | -0.330% | 17 | -5.876% |
| 2026-03-17 | 19.84 | 19.84 | 19.84 | 19.84 | +0.380% | 1 | -6.187% |
| 2026-03-16 | 19.76 | 19.76 | 19.76 | 19.76 | +0.509% | 6 | -5.831% |
| 2026-03-13 | 19.66 | 19.66 | 19.66 | 19.66 | -0.198% | 2 | -5.352% |
| 2026-03-12 | 19.70 | 19.70 | 19.70 | 19.70 | -0.550% | 5 | -5.539% |
| 2026-03-11 | 19.81 | 19.81 | 19.81 | 19.81 | -0.737% | 10 | -6.059% |
| 2026-03-10 | 20.02 | 20.02 | 19.95 | 19.95 | -0.500% | 99,726 | -6.751% |
| 2026-03-09 | 20.03 | 20.06 | 20.03 | 20.06 | +0.442% | 100,006 | -7.217% |
| 2026-03-06 | 19.97 | 19.97 | 19.97 | 19.97 | -0.190% | 5 | -6.807% |
| 2026-03-05 | 20.00 | 20.00 | 20.00 | 20.00 | -0.398% | 8 | -6.984% |
| 2026-03-04 | 20.09 | 20.09 | 20.09 | 20.09 | +0.075% | 2 | -7.355% |
| 2026-03-03 | 20.07 | 20.07 | 20.07 | 20.07 | -0.058% | 5 | -7.286% |
| 2026-03-02 | 20.08 | 20.08 | 20.08 | 20.08 | -0.611% | 6 | -7.339% |
| 2026-02-27 | 20.20 | 20.20 | 20.20 | 20.20 | +0.114% | 1 | -7.905% |
| 2026-02-26 | 20.18 | 20.18 | 20.18 | 20.18 | +0.035% | 5 | -7.800% |
| 2026-02-25 | 20.18 | 20.18 | 20.18 | 20.18 | +0.099% | 1 | -7.768% |
| 2026-02-24 | 20.16 | 20.16 | 20.16 | 20.16 | -0.247% | 11 | -7.677% |
| 2026-02-23 | 20.20 | 20.20 | 20.20 | 20.20 | +0.050% | 7 | -7.905% |
| 2026-02-20 | 20.20 | 20.20 | 20.20 | 20.20 | +0.050% | 7 | -7.859% |
| 2026-02-19 | 20.18 | 20.18 | 20.18 | 20.18 | +0.050% | 2 | -7.814% |
| 2026-02-18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.156% | 6 | -7.768% |
| 2026-02-17 | 20.21 | 20.21 | 20.21 | 20.21 | +0.132% | 8 | -7.912% |
| 2026-02-13 | 20.18 | 20.18 | 20.18 | 20.18 | +0.323% | 8 | -7.791% |
| 2026-02-12 | 20.11 | 20.11 | 20.11 | 20.11 | +0.374% | 0 | -7.493% |
| 2026-02-11 | 20.04 | 20.04 | 20.04 | 20.04 | -0.125% | 7 | -7.147% |
| 2026-02-10 | 20.07 | 20.07 | 20.07 | 20.07 | +0.200% | 16 | -7.262% |
| 2026-02-09 | 20.02 | 20.02 | 20.02 | 20.02 | +0.050% | 8 | -7.077% |
| 2026-02-06 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000% | 3 | -7.031% |
| 2026-02-05 | 20.02 | 20.02 | 20.02 | 20.02 | +0.401% | 3 | -7.031% |
| 2026-02-04 | 19.93 | 19.93 | 19.93 | 19.93 | -0.100% | 3 | -6.658% |
| 2026-02-03 | 19.95 | 19.95 | 19.95 | 19.95 | +0.084% | 4 | -6.751% |
| 2026-02-02 | 19.94 | 19.94 | 19.94 | 19.94 | -0.490% | 1 | -6.673% |
| 2026-01-30 | 20.04 | 20.04 | 20.04 | 20.04 | +0.041% | 0 | -7.130% |
| 2026-01-29 | 20.03 | 20.03 | 20.03 | 20.03 | +0.014% | 7 | -7.092% |
| 2026-01-28 | 20.03 | 20.03 | 20.03 | 20.03 | -0.059% | 103 | -7.079% |
| 2026-01-27 | 20.07 | 20.07 | 20.04 | 20.04 | -0.188% | 112 | -7.134% |
| 2026-01-26 | 20.07 | 20.07 | 20.07 | 20.07 | +0.100% | 0 | -7.309% |
| 2026-01-23 | 20.02 | 20.05 | 20.02 | 20.05 | +0.125% | 200 | -7.216% |
| 2026-01-22 | 20.03 | 20.03 | 20.03 | 20.03 | +0.058% | 10 | -7.100% |
| 2026-01-21 | 20.02 | 20.02 | 20.02 | 20.02 | +0.455% | 0 | -7.047% |
| 2026-01-20 | 19.93 | 19.93 | 19.93 | 19.93 | -0.485% | 2 | -6.624% |
| 2026-01-16 | 20.02 | 20.02 | 20.02 | 20.02 | -0.025% | 0 | -7.077% |
| 2026-01-15 | 20.03 | 20.03 | 20.03 | 20.03 | -0.225% | 0 | -7.100% |
| 2026-01-14 | 20.08 | 20.08 | 20.08 | 20.08 | +0.210% | 1 | -7.309% |
| 2026-01-13 | 20.03 | 20.03 | 20.03 | 20.03 | +0.156% | 0 | -7.114% |
| 2026-01-12 | 20.00 | 20.00 | 20.00 | 20.00 | -0.081% | 0 | -6.969% |
| 2026-01-09 | 20.02 | 20.02 | 20.02 | 20.02 | +0.240% | 0 | -7.045% |
| 2026-01-08 | 19.97 | 19.97 | 19.97 | 19.97 | -0.225% | 1 | -6.821% |
| 2026-01-07 | 20.02 | 20.02 | 20.02 | 20.02 | +0.075% | 0 | -7.031% |
| 2026-01-06 | 20.00 | 20.00 | 20.00 | 20.00 | +0.025% | 0 | -6.961% |
| 2026-01-05 | 20.00 | 20.00 | 20.00 | 20.00 | +0.150% | 2 | -6.938% |
| 2026-01-02 | 19.96 | 19.96 | 19.96 | 19.96 | -0.025% | 0 | -6.798% |
| 2025-12-31 | 19.97 | 19.97 | 19.97 | 19.97 | -0.250% | 2 | -6.821% |
| 2025-12-30 | 20.02 | 20.02 | 20.02 | 20.02 | -0.079% | 1 | -7.054% |
| 2025-12-29 | 20.04 | 20.04 | 20.04 | 20.04 | -0.195% | 0 | -7.127% |
| 2025-12-26 | 20.07 | 20.07 | 20.07 | 20.07 | +0.175% | 0 | -7.309% |
| 2025-12-24 | 20.04 | 20.04 | 20.04 | 20.04 | +0.351% | 0 | -7.147% |
| 2025-12-23 | 19.97 | 19.97 | 19.97 | 19.97 | -0.099% | 4 | -6.821% |
| 2025-12-22 | 19.99 | 19.99 | 19.99 | 19.99 | -0.054% | 0 | -6.913% |
| 2025-12-19 | 20.00 | 20.00 | 20.00 | 20.00 | +0.053% | 1 | -6.963% |
| 2025-12-18 | 19.99 | 19.99 | 19.99 | 19.99 | +0.050% | 0 | -6.914% |
| 2025-12-17 | 19.98 | 19.98 | 19.98 | 19.98 | -0.050% | 1 | -6.868% |
| 2025-12-16 | 19.99 | 19.99 | 19.99 | 19.99 | +0.251% | 1 | -6.914% |
| 2025-12-15 | 19.94 | 19.94 | 19.94 | 19.94 | -0.150% | 1 | -6.681% |
| 2025-12-12 | 19.97 | 19.97 | 19.97 | 19.97 | -0.370% | 0 | -6.821% |
| 2025-12-11 | 20.08 | 20.09 | 20.04 | 20.04 | 0.000% | 50,002 | -7.166% |