CCR
CONSOL Coal Resources LP
stockNYSE
InactiveMay 22, 2025
19.42USD+310.571%(+14.69)500
CCR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-22 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | +310.571% | 500 | 0.000% |
| 2020-12-29 | 4.9700 | 4.9700 | 4.6100 | 4.7300 | -4.251% | 47,564 | +310.571% |
| 2020-12-28 | 4.8100 | 4.9400 | 4.7100 | 4.9400 | +1.856% | 40,941 | +293.117% |
| 2020-12-24 | 4.9500 | 4.9500 | 4.7000 | 4.8500 | +0.832% | 12,306 | +300.412% |
| 2020-12-23 | 4.8200 | 5.0500 | 4.7200 | 4.8100 | -0.207% | 53,241 | +303.742% |
| 2020-12-22 | 5.4500 | 5.4500 | 4.8200 | 4.8200 | -11.560% | 73,565 | +302.905% |
| 2020-12-21 | 5.5400 | 5.5400 | 5.0900 | 5.4500 | -2.852% | 84,147 | +256.330% |
| 2020-12-18 | 5.7200 | 5.8000 | 5.5300 | 5.6100 | -1.751% | 84,585 | +246.168% |
| 2020-12-17 | 5.5700 | 5.8309 | 5.2450 | 5.7100 | +3.442% | 126,060 | +240.105% |
| 2020-12-16 | 5.0800 | 5.5200 | 5.0191 | 5.5200 | +9.742% | 133,270 | +251.812% |
| 2020-12-15 | 4.9000 | 5.1455 | 4.9000 | 5.0300 | +2.863% | 80,423 | +286.083% |
| 2020-12-14 | 4.7500 | 5.0444 | 4.7500 | 4.8900 | +5.388% | 129,726 | +297.137% |
| 2020-12-11 | 4.7300 | 4.8400 | 4.6000 | 4.6400 | -4.527% | 46,992 | +318.534% |
| 2020-12-10 | 4.3000 | 4.9300 | 4.2600 | 4.8600 | +11.724% | 111,327 | +299.588% |
| 2020-12-09 | 4.3500 | 4.7199 | 4.3200 | 4.3500 | +0.462% | 99,585 | +346.437% |
| 2020-12-08 | 4.0300 | 4.4658 | 4.0300 | 4.3300 | +6.914% | 250,279 | +348.499% |
| 2020-12-07 | 4.0000 | 4.2000 | 3.8600 | 4.0500 | +1.250% | 99,144 | +379.506% |
| 2020-12-04 | 4.1400 | 4.1400 | 3.9700 | 4.0000 | -1.478% | 66,742 | +385.500% |
| 2020-12-03 | 4.0500 | 4.1400 | 3.9700 | 4.0600 | +0.495% | 70,960 | +378.325% |
| 2020-12-02 | 3.7900 | 4.0900 | 3.7900 | 4.0400 | +5.759% | 34,017 | +380.693% |
| 2020-12-01 | 3.9600 | 4.0300 | 3.7900 | 3.8200 | -1.799% | 69,446 | +408.377% |
| 2020-11-30 | 4.0500 | 4.1300 | 3.8400 | 3.8900 | -4.423% | 119,854 | +399.229% |
| 2020-11-27 | 4.3000 | 4.3000 | 4.0700 | 4.0700 | -4.235% | 37,616 | +377.150% |
| 2020-11-25 | 4.1000 | 4.4000 | 4.0000 | 4.2500 | +0.711% | 172,832 | +356.941% |
| 2020-11-24 | 3.9100 | 4.3500 | 3.9000 | 4.2200 | +9.044% | 239,677 | +360.190% |
| 2020-11-23 | 3.5100 | 3.9000 | 3.5100 | 3.8700 | +6.612% | 274,900 | +401.809% |
| 2020-11-20 | 3.6600 | 3.6800 | 3.5000 | 3.6300 | +0.554% | 43,305 | +434.986% |
| 2020-11-19 | 3.5100 | 3.6700 | 3.4600 | 3.6100 | +1.404% | 42,293 | +437.950% |
| 2020-11-18 | 3.5400 | 3.8000 | 3.4900 | 3.5600 | +2.006% | 137,438 | +445.506% |
| 2020-11-17 | 3.2800 | 3.5800 | 3.2800 | 3.4900 | +2.950% | 91,379 | +456.447% |
| 2020-11-16 | 3.1000 | 3.4800 | 3.1000 | 3.3900 | +7.278% | 125,383 | +472.861% |
| 2020-11-13 | 3.0900 | 3.2400 | 3.0700 | 3.1600 | +2.597% | 72,810 | +514.557% |
| 2020-11-12 | 3.3000 | 3.3000 | 3.0400 | 3.0800 | -6.667% | 27,639 | +530.519% |
| 2020-11-11 | 3.1800 | 3.3100 | 3.1000 | 3.3000 | +5.769% | 124,483 | +488.485% |
| 2020-11-10 | 3.1400 | 3.2300 | 3.0400 | 3.1200 | +1.961% | 66,930 | +522.436% |
| 2020-11-09 | 3.0000 | 3.3300 | 3.0000 | 3.0600 | +5.155% | 157,441 | +534.641% |
| 2020-11-06 | 2.9300 | 3.0600 | 2.8300 | 2.9100 | -5.825% | 34,825 | +567.354% |
| 2020-11-05 | 2.7800 | 3.0900 | 2.7800 | 3.0900 | +8.803% | 49,130 | +528.479% |
| 2020-11-04 | 2.9900 | 2.9900 | 2.8000 | 2.8400 | -5.333% | 37,135 | +583.803% |
| 2020-11-03 | 3.0000 | 3.0600 | 2.9300 | 3.0000 | 0.000% | 22,024 | +547.333% |
| 2020-11-02 | 2.9500 | 3.0400 | 2.8000 | 3.0000 | +4.895% | 53,481 | +547.333% |
| 2020-10-30 | 2.9000 | 2.9300 | 2.8000 | 2.8600 | -1.379% | 30,553 | +579.021% |
| 2020-10-29 | 3.0100 | 3.0300 | 2.9000 | 2.9000 | -2.357% | 60,644 | +569.655% |
| 2020-10-28 | 3.2600 | 3.3400 | 2.9300 | 2.9700 | -8.896% | 79,848 | +553.872% |
| 2020-10-27 | 3.5700 | 3.5800 | 3.2600 | 3.2600 | -8.169% | 47,965 | +495.706% |
| 2020-10-26 | 3.3500 | 3.5500 | 3.2100 | 3.5500 | +5.655% | 101,863 | +447.042% |
| 2020-10-23 | 3.0400 | 3.4500 | 3.0400 | 3.3600 | +9.446% | 197,868 | +477.976% |
| 2020-10-22 | 3.0100 | 3.0700 | 3.0100 | 3.0700 | +1.320% | 8,797 | +532.573% |
| 2020-10-21 | 3.0400 | 3.1500 | 3.0300 | 3.0300 | +2.712% | 6,207 | +540.924% |
| 2020-10-20 | 2.8600 | 3.0500 | 2.8200 | 2.9500 | +4.610% | 30,174 | +558.305% |
| 2020-10-19 | 2.9300 | 2.9800 | 2.8000 | 2.8200 | -5.686% | 75,610 | +588.652% |
| 2020-10-16 | 3.0100 | 3.0100 | 2.9900 | 2.9900 | +0.336% | 6,851 | +549.498% |
| 2020-10-15 | 2.9600 | 3.0100 | 2.9600 | 2.9800 | +0.676% | 14,622 | +551.678% |
| 2020-10-14 | 3.1000 | 3.1400 | 2.9600 | 2.9600 | -2.951% | 15,631 | +556.081% |
| 2020-10-13 | 3.1200 | 3.2600 | 3.0500 | 3.0500 | -1.613% | 19,756 | +536.721% |
| 2020-10-12 | 3.1700 | 3.3400 | 3.0700 | 3.1000 | +2.649% | 38,799 | +526.452% |
| 2020-10-09 | 3.0700 | 3.1700 | 3.0000 | 3.0200 | -0.330% | 20,151 | +543.046% |
| 2020-10-08 | 3.0100 | 3.1200 | 3.0000 | 3.0300 | -0.329% | 19,885 | +540.924% |
| 2020-10-07 | 3.0300 | 3.0500 | 2.9100 | 3.0400 | -0.328% | 60,258 | +538.816% |
| 2020-10-06 | 3.1300 | 3.2000 | 2.9600 | 3.0500 | -3.785% | 75,106 | +536.721% |
| 2020-10-05 | 3.2000 | 3.2700 | 3.1700 | 3.1700 | -2.160% | 12,110 | +512.618% |
| 2020-10-02 | 3.2000 | 3.3500 | 3.1300 | 3.2400 | +1.250% | 29,656 | +499.383% |
| 2020-10-01 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -3.904% | 53,202 | +506.875% |
| 2020-09-30 | 3.3100 | 3.4100 | 3.3000 | 3.3300 | 0.000% | 19,660 | +483.183% |
| 2020-09-29 | 3.3700 | 3.4000 | 3.3100 | 3.3300 | -1.187% | 33,901 | +483.183% |
| 2020-09-28 | 3.3600 | 3.4300 | 3.3600 | 3.3700 | -0.590% | 7,044 | +476.261% |
| 2020-09-25 | 3.4000 | 3.4900 | 3.3600 | 3.3900 | -3.143% | 18,963 | +472.861% |
| 2020-09-24 | 3.4500 | 3.5000 | 3.4000 | 3.5000 | -0.285% | 11,418 | +454.857% |
| 2020-09-23 | 3.4500 | 3.5500 | 3.4500 | 3.5100 | +1.445% | 15,039 | +453.276% |
| 2020-09-22 | 3.5400 | 3.5400 | 3.4000 | 3.4600 | +0.290% | 29,946 | +461.272% |
| 2020-09-21 | 3.5700 | 3.5700 | 3.4500 | 3.4500 | -4.167% | 12,520 | +462.899% |
| 2020-09-18 | 3.4600 | 3.7100 | 3.4600 | 3.6000 | +2.273% | 48,799 | +439.444% |
| 2020-09-17 | 3.5300 | 3.6200 | 3.5200 | 3.5200 | -0.283% | 13,002 | +451.705% |
| 2020-09-16 | 3.5500 | 3.6000 | 3.5300 | 3.5300 | -2.755% | 14,497 | +450.142% |
| 2020-09-15 | 3.5400 | 3.6400 | 3.4600 | 3.6300 | +3.419% | 58,344 | +434.986% |
| 2020-09-14 | 3.4500 | 3.5400 | 3.4500 | 3.5100 | +1.739% | 12,683 | +453.276% |
| 2020-09-11 | 3.4500 | 3.4900 | 3.3800 | 3.4500 | +1.173% | 16,820 | +462.899% |
| 2020-09-10 | 3.4600 | 3.4800 | 3.4100 | 3.4100 | -0.872% | 19,623 | +469.501% |
| 2020-09-09 | 3.3100 | 3.5000 | 3.3100 | 3.4400 | +2.381% | 40,936 | +464.535% |
| 2020-09-08 | 3.4000 | 3.4300 | 3.3400 | 3.3600 | -2.609% | 42,033 | +477.976% |
| 2020-09-04 | 3.3900 | 3.5000 | 3.2700 | 3.4500 | +1.173% | 50,504 | +462.899% |
| 2020-09-03 | 3.4100 | 3.5400 | 3.3100 | 3.4100 | -2.011% | 58,835 | +469.501% |
| 2020-09-02 | 3.5600 | 3.6000 | 3.4800 | 3.4800 | -4.396% | 70,756 | +458.046% |
| 2020-09-01 | 3.6900 | 3.6900 | 3.6200 | 3.6400 | -1.887% | 22,725 | +433.516% |
| 2020-08-31 | 3.8100 | 3.8100 | 3.6400 | 3.7100 | -4.134% | 42,630 | +423.450% |
| 2020-08-28 | 3.6400 | 3.8700 | 3.6400 | 3.8700 | +6.319% | 78,001 | +401.809% |
| 2020-08-27 | 3.7300 | 3.8000 | 3.6400 | 3.6400 | -3.448% | 31,343 | +433.516% |
| 2020-08-26 | 3.6700 | 3.7900 | 3.6600 | 3.7700 | +2.446% | 23,231 | +415.119% |
| 2020-08-25 | 3.6900 | 3.7900 | 3.6500 | 3.6800 | -1.604% | 17,981 | +427.717% |
| 2020-08-24 | 3.7200 | 3.8200 | 3.6800 | 3.7400 | -1.837% | 47,231 | +419.251% |
| 2020-08-21 | 3.8600 | 3.9100 | 3.7100 | 3.8100 | -0.522% | 58,378 | +409.711% |
| 2020-08-20 | 3.6700 | 3.9000 | 3.6700 | 3.8300 | +4.076% | 52,898 | +407.050% |
| 2020-08-19 | 3.7000 | 3.8100 | 3.6700 | 3.6800 | -1.867% | 18,758 | +427.717% |
| 2020-08-18 | 3.8000 | 3.8900 | 3.7500 | 3.7500 | -1.832% | 20,989 | +417.867% |
| 2020-08-17 | 3.8200 | 3.9100 | 3.7700 | 3.8200 | -1.036% | 26,830 | +408.377% |
| 2020-08-14 | 3.7500 | 3.9000 | 3.6600 | 3.8600 | +3.763% | 67,272 | +403.109% |
| 2020-08-13 | 3.7200 | 3.7800 | 3.6700 | 3.7200 | +1.639% | 11,844 | +422.043% |
| 2020-08-12 | 3.6800 | 3.7900 | 3.6500 | 3.6600 | -0.813% | 20,977 | +430.601% |
| 2020-08-11 | 3.6600 | 3.8000 | 3.6600 | 3.6900 | -2.639% | 66,814 | +426.287% |
| 2020-08-10 | 3.6500 | 3.8000 | 3.5500 | 3.7900 | +1.067% | 138,550 | +412.401% |
| 2020-08-07 | 3.7400 | 3.8100 | 3.5400 | 3.7500 | -0.266% | 132,391 | +417.867% |
| 2020-08-06 | 3.7600 | 3.8300 | 3.7400 | 3.7600 | -0.529% | 26,440 | +416.489% |
| 2020-08-05 | 3.9700 | 3.9800 | 3.7500 | 3.7800 | -4.786% | 37,850 | +413.757% |
| 2020-08-04 | 3.9300 | 3.9900 | 3.8200 | 3.9700 | -0.501% | 40,660 | +389.169% |
| 2020-08-03 | 3.8900 | 4.0000 | 3.8700 | 3.9900 | +2.046% | 56,258 | +386.717% |
| 2020-07-31 | 3.8600 | 3.9400 | 3.8400 | 3.9100 | -0.761% | 54,078 | +396.675% |
| 2020-07-30 | 3.9000 | 3.9400 | 3.7600 | 3.9400 | +1.026% | 37,507 | +392.893% |
| 2020-07-29 | 3.9400 | 3.9500 | 3.8700 | 3.9000 | -1.015% | 30,869 | +397.949% |
| 2020-07-28 | 3.9000 | 4.0000 | 3.8600 | 3.9400 | -0.505% | 46,933 | +392.893% |
| 2020-07-27 | 3.8600 | 3.9600 | 3.8600 | 3.9600 | +0.763% | 22,218 | +390.404% |
| 2020-07-24 | 3.8800 | 3.9800 | 3.8100 | 3.9300 | -2.481% | 33,560 | +394.148% |
| 2020-07-23 | 3.9600 | 4.0300 | 3.7600 | 4.0300 | +3.599% | 33,966 | +381.886% |
| 2020-07-22 | 3.7800 | 3.9500 | 3.7700 | 3.8900 | +3.183% | 98,392 | +399.229% |
| 2020-07-21 | 3.6600 | 3.8500 | 3.6500 | 3.7700 | +1.344% | 39,099 | +415.119% |
| 2020-07-20 | 3.8100 | 3.8100 | 3.6700 | 3.7200 | -1.326% | 37,013 | +422.043% |
| 2020-07-17 | 3.7600 | 3.9400 | 3.7500 | 3.7700 | -5.750% | 108,641 | +415.119% |
| 2020-07-16 | 3.8500 | 4.0100 | 3.8500 | 4.0000 | +4.439% | 29,524 | +385.500% |
| 2020-07-15 | 3.6600 | 3.8800 | 3.6400 | 3.8300 | +2.681% | 77,949 | +407.050% |
| 2020-07-14 | 3.8900 | 3.9400 | 3.6000 | 3.7300 | -3.368% | 63,269 | +420.643% |
| 2020-07-13 | 3.9500 | 3.9500 | 3.6500 | 3.8600 | -2.771% | 101,266 | +403.109% |
| 2020-07-10 | 3.9500 | 4.0400 | 3.9100 | 3.9700 | -0.251% | 22,263 | +389.169% |
| 2020-07-09 | 3.9000 | 4.0000 | 3.9000 | 3.9800 | +1.015% | 36,495 | +387.940% |
| 2020-07-08 | 4.0400 | 4.0700 | 3.9100 | 3.9400 | -1.253% | 27,016 | +392.893% |
| 2020-07-07 | 3.9800 | 4.0700 | 3.9500 | 3.9900 | -0.250% | 33,104 | +386.717% |
| 2020-07-06 | 4.0500 | 4.1100 | 3.9700 | 4.0000 | -0.990% | 43,983 | +385.500% |
| 2020-07-02 | 4.1300 | 4.1900 | 4.0100 | 4.0400 | -1.222% | 30,934 | +380.693% |
| 2020-07-01 | 4.1300 | 4.2400 | 4.0100 | 4.0900 | 0.000% | 48,087 | +374.817% |
| 2020-06-30 | 4.2400 | 4.2400 | 4.0900 | 4.0900 | -3.538% | 19,778 | +374.817% |
| 2020-06-29 | 4.2600 | 4.3900 | 4.1200 | 4.2400 | -0.469% | 29,281 | +358.019% |
| 2020-06-26 | 4.1200 | 4.3800 | 4.1200 | 4.2600 | +0.948% | 33,096 | +355.869% |
| 2020-06-25 | 4.1800 | 4.2400 | 4.0100 | 4.2200 | +1.687% | 43,164 | +360.190% |
| 2020-06-24 | 4.1900 | 4.2100 | 4.1500 | 4.1500 | -0.718% | 31,206 | +367.952% |
| 2020-06-23 | 4.1400 | 4.4400 | 4.1100 | 4.1800 | -8.534% | 70,242 | +364.593% |
| 2020-06-22 | 4.1800 | 4.5700 | 4.1100 | 4.5700 | +3.864% | 69,884 | +324.945% |
| 2020-06-19 | 4.3800 | 4.4600 | 4.3300 | 4.4000 | -1.566% | 37,678 | +341.364% |
| 2020-06-18 | 4.2600 | 4.4700 | 4.2400 | 4.4700 | +1.591% | 19,435 | +334.452% |
| 2020-06-17 | 4.4000 | 4.4100 | 4.2100 | 4.4000 | 0.000% | 20,815 | +341.364% |
| 2020-06-16 | 4.6500 | 4.6500 | 4.2500 | 4.4000 | -0.677% | 41,805 | +341.364% |
| 2020-06-15 | 4.2500 | 4.5000 | 4.2500 | 4.4300 | +1.606% | 23,708 | +338.375% |
| 2020-06-12 | 4.5400 | 4.9300 | 4.3000 | 4.3600 | -2.679% | 38,416 | +345.413% |
| 2020-06-11 | 4.4000 | 4.5000 | 4.2000 | 4.4800 | -3.030% | 43,838 | +333.482% |
| 2020-06-10 | 4.7100 | 4.8300 | 4.5300 | 4.6200 | -3.950% | 23,268 | +320.346% |
| 2020-06-09 | 5.0100 | 5.0500 | 4.5800 | 4.8100 | -5.128% | 91,324 | +303.742% |
| 2020-06-08 | 4.8400 | 5.1000 | 4.8300 | 5.0700 | +10.458% | 108,536 | +283.037% |
| 2020-06-05 | 4.4400 | 4.7700 | 4.4200 | 4.5900 | +5.760% | 72,199 | +323.094% |
| 2020-06-04 | 4.3400 | 4.4200 | 4.3000 | 4.3400 | -0.230% | 22,283 | +347.465% |
| 2020-06-03 | 4.0600 | 4.3900 | 4.0600 | 4.3500 | +5.583% | 35,009 | +346.437% |
| 2020-06-02 | 4.1200 | 4.2200 | 4.0300 | 4.1200 | -2.370% | 53,691 | +371.359% |
| 2020-06-01 | 4.1400 | 4.2400 | 4.1300 | 4.2200 | -1.171% | 10,703 | +360.190% |
| 2020-05-29 | 4.3400 | 4.4000 | 4.1100 | 4.2700 | -1.386% | 27,932 | +354.801% |
| 2020-05-28 | 4.4100 | 4.4100 | 4.2900 | 4.3300 | -0.460% | 24,877 | +348.499% |
| 2020-05-27 | 4.6500 | 4.6500 | 4.2600 | 4.3500 | +1.874% | 22,493 | +346.437% |
| 2020-05-26 | 4.2200 | 4.3100 | 4.1600 | 4.2700 | +1.425% | 64,782 | +354.801% |
| 2020-05-22 | 4.4500 | 4.4500 | 4.1800 | 4.2100 | -5.817% | 45,145 | +361.283% |
| 2020-05-21 | 4.3900 | 4.5200 | 4.3700 | 4.4700 | -1.106% | 23,375 | +334.452% |
| 2020-05-20 | 4.3100 | 4.5200 | 4.2300 | 4.5200 | +2.961% | 33,864 | +329.646% |
| 2020-05-19 | 4.2700 | 4.3900 | 4.2200 | 4.3900 | +2.810% | 16,374 | +342.369% |
| 2020-05-18 | 4.1100 | 4.3300 | 4.1100 | 4.2700 | +4.146% | 33,364 | +354.801% |
| 2020-05-15 | 4.1000 | 4.2900 | 4.1000 | 4.1000 | -1.205% | 23,284 | +373.659% |
| 2020-05-14 | 4.0500 | 4.2300 | 4.0000 | 4.1500 | +1.220% | 71,709 | +367.952% |
| 2020-05-13 | 4.3500 | 4.3500 | 3.9500 | 4.1000 | -5.747% | 106,238 | +373.659% |
| 2020-05-12 | 4.6700 | 4.7200 | 4.2800 | 4.3500 | -8.228% | 74,484 | +346.437% |
| 2020-05-11 | 4.7000 | 4.9500 | 4.4000 | 4.7400 | -2.869% | 60,313 | +309.705% |
| 2020-05-08 | 4.5000 | 5.0000 | 4.5000 | 4.8800 | +6.550% | 37,362 | +297.951% |
| 2020-05-07 | 4.9300 | 4.9300 | 4.5800 | 4.5800 | -4.979% | 76,024 | +324.017% |
| 2020-05-06 | 5.2400 | 5.2400 | 4.8000 | 4.8200 | -4.554% | 54,999 | +302.905% |
| 2020-05-05 | 5.3000 | 5.5600 | 5.0400 | 5.0500 | -4.356% | 64,279 | +284.554% |
| 2020-05-04 | 5.0000 | 5.5700 | 5.0000 | 5.2800 | +5.179% | 43,606 | +267.803% |
| 2020-05-01 | 5.1400 | 5.3900 | 5.0000 | 5.0200 | -8.059% | 93,749 | +286.853% |
| 2020-04-30 | 5.0800 | 5.6700 | 5.0800 | 5.4600 | +7.480% | 79,283 | +255.678% |
| 2020-04-29 | 5.0000 | 5.2300 | 4.9800 | 5.0800 | +2.008% | 93,977 | +282.283% |
| 2020-04-28 | 4.9600 | 5.0000 | 4.9100 | 4.9800 | -0.200% | 129,857 | +289.960% |
| 2020-04-27 | 5.6000 | 5.6000 | 4.9000 | 4.9900 | -10.413% | 90,444 | +289.178% |
| 2020-04-24 | 5.2500 | 5.7500 | 5.2500 | 5.5700 | +6.501% | 62,052 | +248.654% |
| 2020-04-23 | 5.1300 | 5.3600 | 5.1000 | 5.2300 | +2.148% | 49,306 | +271.319% |
| 2020-04-22 | 5.3000 | 5.3500 | 5.0500 | 5.1200 | -0.967% | 23,768 | +279.297% |
| 2020-04-21 | 4.9800 | 5.2700 | 4.9200 | 5.1700 | +1.373% | 39,459 | +275.629% |
| 2020-04-20 | 4.9200 | 5.3000 | 4.8200 | 5.1000 | -1.923% | 45,660 | +280.784% |
| 2020-04-17 | 5.0000 | 5.2500 | 4.9500 | 5.2000 | +6.339% | 47,754 | +273.462% |
| 2020-04-16 | 4.9900 | 5.0000 | 4.5000 | 4.8900 | -0.811% | 28,091 | +297.137% |
| 2020-04-15 | 5.3300 | 5.3500 | 4.8600 | 4.9300 | -7.850% | 54,340 | +293.915% |
| 2020-04-14 | 5.3600 | 5.8000 | 5.1100 | 5.3500 | +2.490% | 31,122 | +262.991% |
| 2020-04-13 | 5.5300 | 5.5300 | 5.0000 | 5.2200 | -0.949% | 43,342 | +272.031% |
| 2020-04-09 | 5.1000 | 5.5000 | 5.0500 | 5.2700 | +3.333% | 65,091 | +268.501% |
| 2020-04-08 | 5.4000 | 5.5800 | 5.0000 | 5.1000 | -5.904% | 80,631 | +280.784% |
| 2020-04-07 | 5.6100 | 6.0200 | 5.1000 | 5.4200 | -3.041% | 27,883 | +258.303% |
| 2020-04-06 | 5.4800 | 5.6700 | 5.3000 | 5.5900 | +2.947% | 19,173 | +247.406% |
| 2020-04-03 | 5.7600 | 5.7600 | 5.0900 | 5.4300 | -1.630% | 17,130 | +257.643% |
| 2020-04-02 | 5.1200 | 5.5300 | 5.1200 | 5.5200 | +8.235% | 15,873 | +251.812% |
| 2020-04-01 | 5.4500 | 5.6000 | 5.1000 | 5.1000 | -10.526% | 21,263 | +280.784% |
| 2020-03-31 | 5.9000 | 6.0000 | 5.5800 | 5.7000 | -3.226% | 24,683 | +240.702% |
| 2020-03-30 | 5.9100 | 6.1500 | 5.6600 | 5.8900 | -0.338% | 33,625 | +229.711% |
| 2020-03-27 | 6.4000 | 6.5300 | 5.8000 | 5.9100 | -8.230% | 39,675 | +228.596% |
| 2020-03-26 | 5.9300 | 6.6900 | 5.9300 | 6.4400 | +8.600% | 21,312 | +201.553% |
| 2020-03-25 | 5.1700 | 6.0000 | 5.1000 | 5.9300 | +17.659% | 37,860 | +227.487% |
| 2020-03-24 | 5.3200 | 5.8100 | 4.7700 | 5.0400 | +4.132% | 49,264 | +285.317% |
| 2020-03-23 | 5.0000 | 5.0100 | 4.6500 | 4.8400 | -6.564% | 36,874 | +301.240% |
| 2020-03-20 | 5.1000 | 5.4100 | 5.1000 | 5.1800 | +3.600% | 13,775 | +274.903% |
| 2020-03-19 | 4.9000 | 5.5000 | 4.8000 | 5.0000 | 0.000% | 50,422 | +288.400% |
| 2020-03-18 | 5.8400 | 5.8500 | 4.7200 | 5.0000 | -19.225% | 71,630 | +288.400% |
| 2020-03-17 | 6.0700 | 6.3500 | 5.7500 | 6.1900 | +0.814% | 19,551 | +213.732% |
| 2020-03-16 | 5.4900 | 6.8000 | 5.1400 | 6.1400 | +7.531% | 79,165 | +216.287% |
| 2020-03-13 | 5.6700 | 5.9200 | 5.5000 | 5.7100 | +2.513% | 79,405 | +240.105% |
| 2020-03-12 | 5.9900 | 6.0000 | 5.0800 | 5.5700 | -15.988% | 120,495 | +248.654% |
| 2020-03-11 | 7.2000 | 7.2000 | 6.5000 | 6.6300 | -9.053% | 53,536 | +192.911% |
| 2020-03-10 | 6.7700 | 7.4700 | 6.6800 | 7.2900 | +10.287% | 54,436 | +166.392% |
| 2020-03-09 | 6.8000 | 7.1400 | 6.6000 | 6.6100 | -16.329% | 85,181 | +193.797% |
| 2020-03-06 | 7.9900 | 8.7400 | 7.8400 | 7.9000 | -5.276% | 92,538 | +145.823% |
| 2020-03-05 | 7.8600 | 8.4000 | 7.8000 | 8.3400 | +2.206% | 41,413 | +132.854% |
| 2020-03-04 | 8.3900 | 8.3900 | 7.9200 | 8.1600 | -0.244% | 41,771 | +137.990% |
| 2020-03-03 | 8.2200 | 8.4000 | 8.1000 | 8.1800 | +1.363% | 61,158 | +137.408% |
| 2020-03-02 | 7.2500 | 8.3600 | 7.0500 | 8.0700 | +10.700% | 158,005 | +140.644% |
| 2020-02-28 | 7.1500 | 7.3400 | 6.9000 | 7.2900 | -1.085% | 92,848 | +166.392% |
| 2020-02-27 | 7.6800 | 7.8600 | 7.3100 | 7.3700 | -5.148% | 92,249 | +163.501% |
| 2020-02-26 | 7.8100 | 7.9900 | 7.6800 | 7.7700 | -0.257% | 32,300 | +149.936% |
| 2020-02-25 | 7.8900 | 8.1400 | 7.6500 | 7.7900 | -1.142% | 72,568 | +149.294% |
| 2020-02-24 | 7.6000 | 8.0200 | 7.4000 | 7.8800 | +3.412% | 103,251 | +146.447% |
| 2020-02-21 | 7.7800 | 7.9100 | 7.6000 | 7.6200 | -3.544% | 59,314 | +154.856% |
| 2020-02-20 | 8.0600 | 8.2000 | 7.6400 | 7.9000 | -3.541% | 127,608 | +145.823% |
| 2020-02-19 | 8.2500 | 8.4000 | 8.0100 | 8.1900 | -0.244% | 71,040 | +137.118% |
| 2020-02-18 | 7.7000 | 8.3700 | 7.7000 | 8.2100 | +6.623% | 99,299 | +136.541% |
| 2020-02-14 | 8.2200 | 8.2200 | 7.5500 | 7.7000 | -6.326% | 299,259 | +152.208% |
| 2020-02-13 | 8.6800 | 8.7400 | 8.2200 | 8.2200 | -5.081% | 105,282 | +136.253% |
| 2020-02-12 | 8.8000 | 9.0300 | 8.5800 | 8.6600 | -2.697% | 130,077 | +124.249% |
| 2020-02-11 | 9.7200 | 9.7200 | 8.8500 | 8.9000 | -8.436% | 201,631 | +118.202% |
| 2020-02-10 | 10.2200 | 10.2200 | 9.2300 | 9.7200 | -7.692% | 233,415 | +99.794% |
| 2020-02-07 | 11.0000 | 11.0000 | 10.4800 | 10.5300 | -10.154% | 129,302 | +84.425% |
| 2020-02-06 | 11.8000 | 11.9200 | 11.2000 | 11.7200 | +0.171% | 215,639 | +65.700% |
| 2020-02-05 | 11.1700 | 11.8200 | 11.1700 | 11.7000 | +5.500% | 156,155 | +65.983% |
| 2020-02-04 | 10.5700 | 11.1100 | 10.5600 | 11.0900 | +5.318% | 124,289 | +75.113% |
| 2020-02-03 | 10.4700 | 10.7300 | 10.4000 | 10.5300 | +0.573% | 93,776 | +84.425% |
| 2020-01-31 | 10.5200 | 10.5300 | 10.3500 | 10.4700 | -0.570% | 70,694 | +85.482% |
| 2020-01-30 | 10.7400 | 10.8300 | 10.3400 | 10.5300 | -0.660% | 194,710 | +84.425% |
| 2020-01-29 | 10.3400 | 10.6000 | 10.2800 | 10.6000 | +3.113% | 124,830 | +83.208% |
| 2020-01-28 | 10.2000 | 10.5400 | 10.1600 | 10.2800 | +1.181% | 66,351 | +88.911% |
| 2020-01-27 | 10.1500 | 10.2500 | 9.7200 | 10.1600 | +1.600% | 109,852 | +91.142% |
| 2020-01-24 | 10.0000 | 10.3700 | 9.9100 | 10.0000 | +1.420% | 79,548 | +94.200% |
| 2020-01-23 | 9.8500 | 9.9900 | 9.7000 | 9.8600 | -0.101% | 48,631 | +96.957% |
| 2020-01-22 | 10.1500 | 10.1700 | 9.7200 | 9.8700 | -2.083% | 98,861 | +96.758% |
| 2020-01-21 | 10.5600 | 10.5600 | 9.9600 | 10.0800 | -3.908% | 181,525 | +92.659% |
| 2020-01-17 | 10.5800 | 10.5800 | 10.3700 | 10.4900 | +0.672% | 68,418 | +85.129% |
| 2020-01-16 | 10.4000 | 10.6000 | 10.3600 | 10.4200 | +0.871% | 67,989 | +86.372% |
| 2020-01-15 | 10.4300 | 10.5200 | 10.2600 | 10.3300 | -0.673% | 77,477 | +87.996% |
| 2020-01-14 | 10.2100 | 10.4500 | 10.2100 | 10.4000 | +2.665% | 26,626 | +86.731% |
| 2020-01-13 | 10.2100 | 10.3600 | 10.0600 | 10.1300 | +0.297% | 35,083 | +91.708% |
| 2020-01-10 | 10.4000 | 10.4800 | 10.0600 | 10.1000 | -2.604% | 35,666 | +92.277% |
| 2020-01-09 | 10.1300 | 10.3800 | 10.1300 | 10.3700 | +2.775% | 42,434 | +87.271% |
| 2020-01-08 | 10.1900 | 10.4800 | 10.0400 | 10.0900 | -0.787% | 29,721 | +92.468% |
| 2020-01-07 | 10.6100 | 10.7300 | 10.0000 | 10.1700 | -4.147% | 119,517 | +90.954% |
| 2020-01-06 | 10.0500 | 10.8200 | 10.0500 | 10.6100 | +5.572% | 64,771 | +83.035% |
| 2020-01-03 | 9.8700 | 10.1700 | 9.8700 | 10.0500 | +1.824% | 68,235 | +93.234% |
| 2020-01-02 | 9.4000 | 9.9700 | 9.4000 | 9.8700 | +5.000% | 72,637 | +96.758% |
| 2019-12-31 | 9.5400 | 9.7200 | 9.4000 | 9.4000 | -1.776% | 524,577 | +106.596% |
| 2019-12-30 | 10.0000 | 10.0000 | 9.5000 | 9.5700 | -4.300% | 93,607 | +102.926% |
| 2019-12-27 | 10.1600 | 10.2700 | 10.0000 | 10.0000 | -1.478% | 56,845 | +94.200% |
| 2019-12-26 | 10.6800 | 10.9000 | 10.0400 | 10.1500 | -4.784% | 105,808 | +91.330% |
| 2019-12-24 | 10.8400 | 10.8700 | 10.5000 | 10.6600 | -1.842% | 32,192 | +82.176% |
| 2019-12-23 | 10.7000 | 10.9700 | 10.7000 | 10.8600 | +1.972% | 26,705 | +78.821% |
| 2019-12-20 | 10.9500 | 11.0000 | 10.6000 | 10.6500 | -1.206% | 47,762 | +82.347% |
| 2019-12-19 | 10.7400 | 10.9900 | 10.6600 | 10.7800 | +1.987% | 44,730 | +80.148% |
| 2019-12-18 | 10.2000 | 10.8800 | 10.2000 | 10.5700 | +4.138% | 88,126 | +83.728% |
| 2019-12-17 | 9.5800 | 10.2200 | 9.5800 | 10.1500 | +4.747% | 65,263 | +91.330% |
| 2019-12-16 | 9.4100 | 9.7600 | 9.4100 | 9.6900 | +3.636% | 33,769 | +100.413% |
| 2019-12-13 | 9.5000 | 9.5500 | 9.3500 | 9.3500 | -1.579% | 41,863 | +107.701% |
| 2019-12-12 | 9.3100 | 9.5000 | 9.3100 | 9.5000 | +2.041% | 25,592 | +104.421% |
| 2019-12-11 | 9.4400 | 9.4700 | 9.2600 | 9.3100 | -0.957% | 17,353 | +108.593% |
| 2019-12-10 | 8.9200 | 9.4700 | 8.8900 | 9.4000 | +5.381% | 48,612 | +106.596% |
| 2019-12-09 | 8.9800 | 9.1100 | 8.7300 | 8.9200 | -0.889% | 61,862 | +117.713% |
| 2019-12-06 | 8.7400 | 9.1500 | 8.7400 | 9.0000 | +1.810% | 23,291 | +115.778% |
| 2019-12-05 | 8.7600 | 8.9400 | 8.6500 | 8.8400 | +1.260% | 23,966 | +119.683% |
| 2019-12-04 | 8.5600 | 8.9000 | 8.3800 | 8.7300 | +2.585% | 44,683 | +122.451% |
| 2019-12-03 | 8.3300 | 8.5900 | 8.2700 | 8.5100 | +1.069% | 21,018 | +128.202% |
| 2019-12-02 | 9.0000 | 9.0100 | 8.4200 | 8.4200 | -4.100% | 43,474 | +130.641% |
| 2019-11-29 | 8.6100 | 8.9000 | 8.6100 | 8.7800 | +1.974% | 15,858 | +121.185% |
| 2019-11-27 | 8.7600 | 8.9400 | 8.6100 | 8.6100 | -3.799% | 43,637 | +125.552% |
| 2019-11-26 | 8.9100 | 9.0600 | 8.7500 | 8.9500 | -0.112% | 25,809 | +116.983% |
| 2019-11-25 | 8.7800 | 9.1100 | 8.6500 | 8.9600 | +3.704% | 47,307 | +116.741% |
| 2019-11-22 | 8.9000 | 9.1800 | 8.4500 | 8.6400 | +1.647% | 101,980 | +124.769% |
| 2019-11-21 | 8.0900 | 8.5600 | 8.0500 | 8.5000 | +5.068% | 66,188 | +128.471% |
| 2019-11-20 | 8.5000 | 8.5000 | 8.0500 | 8.0900 | -4.599% | 135,728 | +140.049% |
| 2019-11-19 | 8.9600 | 8.9600 | 8.4300 | 8.4800 | -5.778% | 118,299 | +129.009% |
| 2019-11-18 | 9.7000 | 9.8700 | 8.6100 | 9.0000 | -7.881% | 192,379 | +115.778% |
| 2019-11-15 | 10.3000 | 10.4500 | 9.5400 | 9.7700 | -3.458% | 143,542 | +98.772% |
| 2019-11-14 | 10.1900 | 10.2500 | 10.0600 | 10.1200 | -0.296% | 19,968 | +91.897% |
| 2019-11-13 | 10.3500 | 10.5900 | 9.9800 | 10.1500 | -1.932% | 58,946 | +91.330% |
| 2019-11-12 | 10.5000 | 10.7000 | 10.3500 | 10.3500 | -1.709% | 71,352 | +87.633% |
| 2019-11-11 | 11.0200 | 11.0800 | 10.2700 | 10.5300 | -4.360% | 45,673 | +84.425% |
| 2019-11-08 | 11.1700 | 11.2400 | 11.0000 | 11.0100 | -1.432% | 47,576 | +76.385% |
| 2019-11-07 | 11.4300 | 11.5000 | 10.8400 | 11.1700 | -6.917% | 50,716 | +73.859% |
| 2019-11-06 | 12.6800 | 12.9900 | 11.7700 | 12.0000 | -4.382% | 161,190 | +61.833% |
| 2019-11-05 | 11.8100 | 13.2500 | 11.8100 | 12.5500 | +3.462% | 145,538 | +54.741% |
| 2019-11-04 | 11.2900 | 12.2500 | 11.2900 | 12.1300 | +8.594% | 76,907 | +60.099% |
| 2019-11-01 | 10.8600 | 11.3500 | 10.8500 | 11.1700 | +3.907% | 76,583 | +73.859% |
| 2019-10-31 | 10.5600 | 11.0500 | 10.3900 | 10.7500 | +2.381% | 80,775 | +80.651% |
| 2019-10-30 | 10.6000 | 10.9700 | 10.4500 | 10.5000 | +1.156% | 93,996 | +84.952% |
| 2019-10-29 | 12.0000 | 12.2000 | 10.3700 | 10.3800 | -14.073% | 161,671 | +87.091% |
| 2019-10-28 | 12.4000 | 12.4200 | 12.0400 | 12.0800 | -2.581% | 39,744 | +60.762% |
| 2019-10-25 | 12.4100 | 12.5500 | 12.3200 | 12.4000 | -0.402% | 17,973 | +56.613% |
| 2019-10-24 | 12.5000 | 12.5200 | 12.3400 | 12.4500 | -0.876% | 24,040 | +55.984% |
| 2019-10-23 | 12.5000 | 12.7300 | 12.5000 | 12.5600 | +0.400% | 130,797 | +54.618% |
| 2019-10-22 | 12.6100 | 12.6300 | 12.3900 | 12.5100 | +0.401% | 26,734 | +55.236% |
| 2019-10-21 | 12.5000 | 12.5600 | 12.4600 | 12.4600 | -0.160% | 11,494 | +55.859% |
| 2019-10-18 | 12.5000 | 12.5000 | 12.3300 | 12.4800 | -0.399% | 11,323 | +55.609% |
| 2019-10-17 | 12.3000 | 12.5900 | 12.3000 | 12.5300 | +1.870% | 20,677 | +54.988% |
| 2019-10-16 | 12.5200 | 12.6400 | 12.1500 | 12.3000 | -1.992% | 28,484 | +57.886% |
| 2019-10-15 | 12.4700 | 12.6900 | 12.4700 | 12.5500 | +0.965% | 21,010 | +54.741% |
| 2019-10-14 | 12.3500 | 12.5600 | 12.0000 | 12.4300 | +1.057% | 36,069 | +56.235% |
| 2019-10-11 | 12.5900 | 12.7000 | 12.3000 | 12.3000 | -2.458% | 40,108 | +57.886% |
| 2019-10-10 | 12.8900 | 12.8900 | 12.4800 | 12.6100 | -1.253% | 36,380 | +54.005% |
| 2019-10-09 | 12.8600 | 12.8600 | 12.5600 | 12.7700 | +0.949% | 10,406 | +52.075% |
| 2019-10-08 | 12.9000 | 13.0500 | 12.4000 | 12.6500 | -3.435% | 30,931 | +53.518% |
| 2019-10-07 | 13.2000 | 13.2300 | 12.9000 | 13.1000 | +0.614% | 20,372 | +48.244% |
| 2019-10-04 | 12.9600 | 13.1400 | 12.8800 | 13.0200 | +0.463% | 13,911 | +49.155% |
| 2019-10-03 | 13.2300 | 13.2300 | 12.8500 | 12.9600 | -1.744% | 40,682 | +49.846% |
| 2019-10-02 | 13.1200 | 13.3500 | 13.0000 | 13.1900 | +1.462% | 32,426 | +47.233% |
| 2019-10-01 | 13.5900 | 13.5900 | 12.8600 | 13.0000 | -3.704% | 41,579 | +49.385% |
| 2019-09-30 | 13.3500 | 13.5900 | 13.1100 | 13.5000 | +1.124% | 55,559 | +43.852% |
| 2019-09-27 | 13.0800 | 13.3800 | 13.0800 | 13.3500 | +1.367% | 15,877 | +45.468% |
| 2019-09-26 | 13.1500 | 13.2200 | 13.0700 | 13.1700 | +0.842% | 11,637 | +47.456% |
| 2019-09-25 | 13.0600 | 13.1800 | 12.9700 | 13.0600 | -0.381% | 21,905 | +48.698% |
| 2019-09-24 | 13.0000 | 13.3500 | 12.9900 | 13.1100 | +0.460% | 65,643 | +48.131% |
| 2019-09-23 | 12.9200 | 13.1400 | 12.9200 | 13.0500 | -0.609% | 11,303 | +48.812% |
| 2019-09-20 | 13.1300 | 13.2200 | 12.9000 | 13.1300 | -0.606% | 36,293 | +47.906% |
| 2019-09-19 | 13.4400 | 13.4400 | 13.1600 | 13.2100 | +0.076% | 20,837 | +47.010% |
| 2019-09-18 | 13.4100 | 13.4100 | 13.1100 | 13.2000 | -1.859% | 12,734 | +47.121% |
| 2019-09-17 | 13.3300 | 13.5000 | 13.2500 | 13.4500 | +2.437% | 31,920 | +44.387% |
| 2019-09-16 | 13.4000 | 13.5000 | 13.0100 | 13.1300 | -0.980% | 21,908 | +47.906% |
| 2019-09-13 | 13.1600 | 13.3900 | 13.1500 | 13.2600 | +0.760% | 16,702 | +46.456% |
| 2019-09-12 | 13.4100 | 13.4600 | 13.0500 | 13.1600 | -1.864% | 16,442 | +47.568% |
| 2019-09-11 | 13.4400 | 13.5000 | 13.3700 | 13.4100 | +0.903% | 35,713 | +44.817% |
| 2019-09-10 | 13.4400 | 13.4400 | 13.2100 | 13.2900 | -1.116% | 12,951 | +46.125% |
| 2019-09-09 | 13.2200 | 13.4700 | 13.0100 | 13.4400 | +2.989% | 24,698 | +44.494% |
| 2019-09-06 | 13.1300 | 13.3900 | 13.0400 | 13.0500 | -0.760% | 19,409 | +48.812% |
| 2019-09-05 | 13.2900 | 13.3600 | 12.8000 | 13.1500 | -1.498% | 39,064 | +47.681% |
| 2019-09-04 | 13.2700 | 13.5900 | 13.1600 | 13.3500 | +1.136% | 52,155 | +45.468% |
| 2019-09-03 | 13.4000 | 13.4700 | 13.0500 | 13.2000 | -1.639% | 33,960 | +47.121% |
| 2019-08-30 | 13.4500 | 13.4500 | 13.2500 | 13.4200 | +0.826% | 36,246 | +44.709% |
| 2019-08-29 | 12.6500 | 13.4800 | 12.6500 | 13.3100 | +6.056% | 37,526 | +45.905% |
| 2019-08-28 | 12.5000 | 12.6000 | 12.3200 | 12.5500 | +0.320% | 14,803 | +54.741% |
| 2019-08-27 | 12.9000 | 12.9000 | 12.3000 | 12.5100 | -3.023% | 41,346 | +55.236% |
| 2019-08-26 | 13.0000 | 13.0000 | 12.7200 | 12.9000 | -0.077% | 23,613 | +50.543% |
| 2019-08-23 | 13.1600 | 13.3300 | 12.8400 | 12.9100 | -1.900% | 53,160 | +50.426% |
| 2019-08-22 | 13.5500 | 13.5500 | 13.1000 | 13.1600 | -2.446% | 26,078 | +47.568% |
| 2019-08-21 | 13.5800 | 13.7200 | 13.4900 | 13.4900 | -0.663% | 20,515 | +43.958% |
| 2019-08-20 | 13.4300 | 13.6800 | 13.4300 | 13.5800 | +1.799% | 24,048 | +43.004% |
| 2019-08-19 | 13.2600 | 13.8600 | 13.1000 | 13.3400 | +0.603% | 18,540 | +45.577% |
| 2019-08-16 | 12.9400 | 13.2600 | 12.9400 | 13.2600 | +2.473% | 33,578 | +46.456% |
| 2019-08-15 | 13.1700 | 13.2400 | 12.7300 | 12.9400 | +0.622% | 34,854 | +50.077% |
| 2019-08-14 | 12.9000 | 13.0600 | 12.6700 | 12.8600 | -0.310% | 39,212 | +51.011% |
| 2019-08-13 | 12.9600 | 13.4900 | 12.8700 | 12.9000 | 0.000% | 30,117 | +50.543% |
| 2019-08-12 | 12.7500 | 13.2300 | 12.6600 | 12.9000 | +0.155% | 32,455 | +50.543% |
| 2019-08-09 | 13.5700 | 13.5700 | 12.8800 | 12.8800 | -4.593% | 63,484 | +50.776% |
| 2019-08-08 | 13.7500 | 13.9500 | 13.2300 | 13.5000 | -1.460% | 42,820 | +43.852% |
| 2019-08-07 | 14.8200 | 14.9200 | 12.8600 | 13.7000 | -11.212% | 103,626 | +41.752% |
| 2019-08-06 | 15.2300 | 15.6500 | 15.2000 | 15.4300 | +0.130% | 76,389 | +25.859% |
| 2019-08-05 | 15.5500 | 15.7000 | 15.1000 | 15.4100 | -2.468% | 67,850 | +26.022% |
| 2019-08-02 | 16.0900 | 16.0900 | 15.6200 | 15.8000 | -1.802% | 51,546 | +22.911% |
| 2019-08-01 | 16.3100 | 16.3300 | 15.8800 | 16.0900 | +0.312% | 45,638 | +20.696% |
| 2019-07-31 | 16.1000 | 16.3200 | 15.9900 | 16.0400 | -0.249% | 38,861 | +21.072% |
| 2019-07-30 | 15.7200 | 16.0900 | 15.6200 | 16.0800 | +2.420% | 30,474 | +20.771% |
| 2019-07-29 | 15.7200 | 15.9300 | 15.6500 | 15.7000 | -0.127% | 16,851 | +23.694% |
| 2019-07-26 | 15.6800 | 16.0200 | 15.5600 | 15.7200 | +0.255% | 28,005 | +23.537% |
| 2019-07-25 | 15.6000 | 15.9400 | 15.5900 | 15.6800 | +1.423% | 41,303 | +23.852% |
| 2019-07-24 | 15.7000 | 15.9500 | 15.3500 | 15.4600 | -0.706% | 49,584 | +25.614% |
| 2019-07-23 | 15.7100 | 15.8800 | 15.5600 | 15.5700 | -0.702% | 25,831 | +24.727% |
| 2019-07-22 | 15.6200 | 15.8400 | 15.5200 | 15.6800 | +0.513% | 21,379 | +23.852% |
| 2019-07-19 | 15.8100 | 15.8100 | 15.5000 | 15.6000 | -1.078% | 22,706 | +24.487% |
| 2019-07-18 | 16.0000 | 16.0900 | 15.5800 | 15.7700 | -1.989% | 12,624 | +23.145% |
| 2019-07-17 | 15.9100 | 16.1700 | 15.6000 | 16.0900 | +0.878% | 24,738 | +20.696% |
| 2019-07-16 | 15.9500 | 16.2400 | 15.9500 | 15.9500 | 0.000% | 14,840 | +21.755% |