Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCOR
Core Alternative Capital
stock NYSE ETF

At Close
Jul 31, 2026 11:10:48 AM EDT
26.34USD-0.116%(-0.03)351
24.26Bid   28.80Ask   4.54Spread
Pre-market
0.00USD-100.000%(-26.37)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
26.38USD+0.139%(+0.04)2
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.97000026.41000025.9700026.2200-0.571%11,3840.000%
2026-07-30		26.18000026.37050026.1700026.3705-1.208%862-0.571%
2026-07-29		26.75000026.75000026.6450026.6930+0.261%815-1.772%
2026-07-28		26.62360026.62360026.6236026.6236+0.804%675-1.516%
2026-07-27		26.51500026.51500026.4112026.4112+0.791%563-0.724%
2026-07-24		25.78000026.28500025.7800026.2040+0.350%4,014+0.061%
2026-07-23		26.14200026.14200026.0200026.1125+0.584%1,116+0.412%
2026-07-22		25.88000025.97500025.7900025.9609+0.293%2,280+0.998%
2026-07-21		25.89500026.00000025.8700025.8851-0.586%1,130+1.294%
2026-07-20		25.91000026.14000025.9100026.0378-0.456%651+0.700%
2026-07-17		26.29000026.29000026.1570026.1570-0.223%590+0.241%
2026-07-16		26.21540026.21540026.2154026.2154+0.769%190+0.018%
2026-07-15		26.02200026.20990026.0154026.0154-0.040%4,078+0.786%
2026-07-14		26.03500026.06400026.0257026.0257-0.389%1,954+0.747%
2026-07-13		26.10000026.24000026.0100026.1274+0.781%1,805+0.354%
2026-07-10		25.93000025.93000025.9248025.9248+0.251%5,056+1.139%
2026-07-09		25.87000025.87000025.8600025.8600-0.384%1,018+1.392%
2026-07-08		25.97010026.17000025.9596025.9596-1.203%5,954+1.003%
2026-07-07		26.32500026.32500026.2758026.2758+0.959%714-0.212%
2026-07-06		25.93000026.06000025.8780026.0262-0.210%1,391+0.745%
2026-07-02		25.72000026.08110025.7200026.0811+2.131%8,608+0.533%
2026-07-01		25.64000025.64000025.4800025.5369+0.820%2,244+2.675%
2026-06-30		25.29000025.32920025.2900025.3292-0.406%339+3.517%
2026-06-29		25.26000025.44990025.2600025.4324-0.104%1,571+3.097%
2026-06-26		25.34000025.45880025.3400025.4588+0.770%2,152+2.990%
2026-06-25		25.16000025.44500025.1600025.2643-0.419%1,531+3.783%
2026-06-24		25.28000025.41000025.2700025.3705-0.104%1,482+3.348%
2026-06-23		25.25000025.44000025.2500025.3970+1.371%2,350+3.241%
2026-06-22		25.18000025.18000025.0001025.0536-0.607%5,502+4.656%
2026-06-18		25.33000025.35000025.2067025.2067-1.752%6,488+4.020%
2026-06-17		25.74000025.77500025.6561025.6561-0.684%2,240+2.198%
2026-06-16		25.77000025.83280025.7700025.8328+0.442%919+1.499%
2026-06-15		25.80000025.86000025.7191025.7191-0.165%1,568+1.948%
2026-06-12		25.69500025.76160025.6950025.7616+0.535%1,329+1.779%
2026-06-11		25.36000025.73990025.3600025.6246-0.462%3,196+2.324%
2026-06-10		25.79500025.79500025.6500025.7435+0.666%22,268+1.851%
2026-06-09		25.50000025.57320025.5000025.5732+0.538%805+2.529%
2026-06-08		26.00000026.00000025.0200025.4363-1.175%3,962+3.081%
2026-06-05		25.26000025.77000025.2600025.7388+1.253%5,201+1.870%
2026-06-04		25.41010025.53000025.3500025.4202+0.923%6,269+3.146%
2026-06-03		25.19500025.26000025.1876025.1876+0.296%2,579+4.099%
2026-06-02		25.09000025.21000025.0350025.1132-0.610%2,767+4.407%
2026-06-01		25.36000025.36000025.2673025.2673-0.721%501+3.770%
2026-05-29		25.42500025.45070025.4250025.4507-0.383%334+3.023%
2026-05-28		25.57500025.62000025.5000025.5486+0.110%695+2.628%
2026-05-27		25.23000025.62970025.2300025.5204+0.001%6,126+2.741%
2026-05-26		25.54500025.54500025.4500025.5202-0.439%2,255+2.742%
2026-05-22		25.70000025.71000025.6327025.6327+0.171%1,108+2.291%
2026-05-21		25.49000025.58890025.4900025.5889+0.123%734+2.466%
2026-05-20		25.80000025.80000025.4800025.5575-0.239%2,527+2.592%
2026-05-19		25.75000025.75000025.6188025.6188-0.244%629+2.347%
2026-05-18		25.69000025.69000025.5800025.6814+0.751%12,849+2.097%
2026-05-15		25.69000025.69000025.4800025.4900-0.002%16,974+2.864%
2026-05-14		25.50500025.50500025.4905025.4905-0.202%1,010+2.862%
2026-05-13		25.48500025.54220025.4100025.5422+0.130%1,310+2.654%
2026-05-12		25.54000025.54000025.5000025.5090+0.470%2,971+2.787%
2026-05-11		25.46000025.46000025.3897025.3897-0.473%981+3.270%
2026-05-08		25.52500025.52500025.5103025.5103-0.500%416+2.782%
2026-05-07		25.65000025.65000025.6000025.6384-0.655%1,613+2.268%
2026-05-06		25.88000025.88000025.7800025.8074+0.115%1,580+1.599%
2026-05-05		25.77780025.77780025.7778025.7778-0.270%137+1.715%
2026-05-04		25.91500025.96000025.8475025.8475-0.492%974+1.441%
2026-05-01		25.79000026.08000025.7900025.9754-0.317%2,298+0.942%
2026-04-30		25.93500026.05790025.9350026.0579+0.976%1,077+0.622%
2026-04-29		25.79000025.85000025.7700025.8061-0.162%3,341+1.604%
2026-04-28		25.78000026.01000025.7800025.8479+0.322%4,915+1.440%
2026-04-27		25.88000025.99000025.7649025.7649-0.391%997+1.766%
2026-04-24		25.87000025.87000025.7200025.8660-0.370%1,616+1.369%
2026-04-23		25.92500025.96210025.9250025.9621+0.004%280+0.993%
2026-04-22		25.92000026.06000025.8401025.9611+0.091%79,668+0.997%
2026-04-21		25.86000025.93750025.8501025.9375-0.276%672+1.089%
2026-04-20		26.22920026.22920026.0094026.0094-0.348%476+0.810%
2026-04-17		26.05000026.17000025.9893026.1001-0.039%998+0.459%
2026-04-16		26.13010026.31000026.1100026.1103+0.130%1,090+0.420%
2026-04-15		26.20000026.22000026.0000026.0765-0.315%45,632+0.550%
2026-04-14		26.20000026.20000026.0600026.1588+0.302%1,668+0.234%
2026-04-13		26.19000026.19000026.0400026.0800+0.253%3,832+0.537%
2026-04-10		26.04000026.04000026.0141026.0141-0.872%526+0.791%
2026-04-09		26.22000026.33690026.2200026.2429+0.110%819-0.087%
2026-04-08		26.20000026.28990026.1000026.2140+1.117%4,156+0.023%
2026-04-07		26.00000026.11130025.9243025.9243-0.070%3,910+1.141%
2026-04-06		25.94000025.94240025.9000025.9424-0.163%1,755+1.070%
2026-04-02		26.04500026.14000025.8700025.9847-0.240%4,574+0.906%
2026-04-01		26.09000026.15000026.0200026.0473-0.091%24,078+0.663%
2026-03-31		25.98000026.07090025.9650026.0709+0.653%3,494+0.572%
2026-03-30		25.98000026.03000025.8700025.9018-0.395%9,826+1.228%
2026-03-27		25.91000026.03000025.9000026.0044+0.860%15,901+0.829%
2026-03-26		25.76500025.78270025.7650025.7827+0.064%880+1.696%
2026-03-25		25.72000025.80000025.7200025.7662+0.063%1,611+1.761%
2026-03-24		25.80030025.83000025.7499025.7499-0.371%3,219+1.826%
2026-03-23		25.91000025.94374025.8457025.8457-0.470%678+1.448%
2026-03-20		25.98000025.98500025.9500025.9678-0.126%1,698+0.971%
2026-03-19		26.01000026.01000026.0006026.0006-0.513%6,598+0.844%
2026-03-18		26.23000026.23000026.1346026.1346-0.810%1,697+0.327%
2026-03-17		26.49000026.49000026.3481026.3481-0.257%1,321-0.486%
2026-03-16		26.40000026.42000026.4000026.4160-0.428%1,024-0.742%
2026-03-13		26.29000026.59420026.2900026.5295-0.224%1,281-1.167%
2026-03-12		26.56000026.64000026.5600026.5890+0.240%4,789-1.388%
2026-03-11		26.54000026.55070026.4800026.5254-0.208%2,998-1.151%
2026-03-10		26.60000026.71170026.5806026.5806-0.952%2,784-1.357%
2026-03-09		26.80000026.83600026.8000026.8360-0.369%607-2.295%
2026-03-06		26.81000026.93550026.8100026.9355+0.388%3,587-2.656%
2026-03-05		26.74000026.83130026.7200026.8313-0.932%2,251-2.278%
2026-03-04		27.02000027.08360026.9900027.0836+0.072%1,647-3.189%
2026-03-03		27.06000027.06410027.0600027.0641-0.611%313-3.119%
2026-03-02		27.25000027.25000027.2220027.2305-0.149%674-3.711%
2026-02-27		27.08000027.27100027.0800027.2710+0.492%14,898-3.854%
2026-02-26		27.13000027.13740027.0800027.1374+0.120%1,728-3.381%
2026-02-25		27.02000027.10490027.0200027.1049-0.338%492-3.265%
2026-02-24		27.10000027.21000027.1000027.1967+0.471%4,324-3.591%
2026-02-23		27.06000027.08000027.0600027.0693-0.191%3,059-3.138%
2026-02-20		27.07500027.12120027.0300027.1212-0.252%2,481-3.323%
2026-02-19		27.24000027.26000027.1600027.1896+0.137%1,209-3.566%
2026-02-18		27.13000027.21000027.1100027.1525+0.165%3,583-3.434%
2026-02-17		27.26500027.27000027.1078027.1078-1.008%10,760-3.275%
2026-02-13		27.40000027.41000027.3400027.3837-0.036%5,562-4.250%
2026-02-12		27.41000027.48000027.3700027.3935+0.122%6,667-4.284%
2026-02-11		27.41000027.44000027.3600027.3600-0.376%4,363-4.167%
2026-02-10		27.45000027.50380027.4201027.4632+0.012%1,209-4.527%
2026-02-09		27.34000027.50000027.3400027.4600-0.566%6,632-4.516%
2026-02-06		27.57000027.61620027.5000027.6162+0.313%9,589-5.056%
2026-02-05		27.58000027.58000027.5200027.5300-0.308%4,914-4.758%
2026-02-04		27.56000027.70000027.5600027.6151+1.026%5,663-5.052%
2026-02-03		27.41000027.41000027.3000027.3347+0.158%7,033-4.078%
2026-02-02		27.15000027.29170027.1500027.2917+0.333%37,808-3.927%
2026-01-30		27.03010027.20100027.0301027.2010+0.316%1,300-3.606%
2026-01-29		27.16000027.24500027.0702027.1154+0.061%50,487-3.302%
2026-01-28		27.12000027.17990027.0600027.0990-0.192%75,254-3.244%
2026-01-27		27.12000027.15110027.1000027.1511-0.227%7,579-3.429%
2026-01-26		27.25900027.25900027.1800027.2129+0.235%19,951-3.649%
2026-01-23		27.19000027.19600027.1450027.1491-0.169%3,368-3.422%
2026-01-22		27.20000027.24010027.1950027.1950+0.604%5,906-3.585%
2026-01-21		26.96000027.03160026.9600027.0316+0.222%4,099-3.002%
2026-01-20		26.86000026.97180026.8600026.9718+0.424%1,942-2.787%
2026-01-16		26.83000026.87000026.8200026.8578+0.060%1,553-2.375%
2026-01-15		26.76000026.89000026.7600026.8418-0.042%3,631-2.317%
2026-01-14		26.84000026.86000026.8400026.8531+0.762%6,266-2.358%
2026-01-13		26.64000026.66000026.6000026.6501+0.018%1,815-1.614%
2026-01-12		26.58000026.64520026.5600026.6452+0.201%12,432-1.596%
2026-01-09		26.62000026.64500026.5800026.5918+0.022%1,870-1.398%
2026-01-08		26.50000026.66000026.5000026.5860+0.993%5,938-1.377%
2026-01-07		26.44000026.46000026.3200026.3246-0.730%11,754-0.397%
2026-01-06		26.42000026.51830026.3800026.5183+0.391%3,432-1.125%
2026-01-05		26.26000026.45000026.2600026.4149+0.606%2,961-0.738%
2026-01-02		26.20000026.28990026.2000026.2558+0.023%3,304-0.136%
2025-12-31		26.32000026.33000026.2300026.2498-0.533%4,803-0.114%
2025-12-30		26.39000026.42000026.3455026.3904+0.091%8,350-0.646%
2025-12-29		26.34000026.44000026.3400026.3665-0.106%4,123-0.556%
2025-12-26		26.45000026.46000026.3501026.3945-0.097%6,776-0.661%
2025-12-24		26.38000026.46000026.3500026.4200+0.428%7,114-0.757%
2025-12-23		26.31000026.35000026.3000026.3073+0.081%35,448-0.332%
2025-12-22		26.22200026.28610026.1800026.2861+0.652%8,750-0.251%
2025-12-19		26.13000026.17000026.1158026.1158-0.122%1,695+0.399%
2025-12-18		26.29010026.30000026.1100026.1478-0.845%4,628+0.276%
2025-12-17		26.38000026.39010026.3701026.3707+0.053%741-0.571%
2025-12-16		26.48990026.48990026.3566026.3566-0.779%1,583-0.518%
2025-12-15		26.54000026.58500026.4800026.5634+0.122%1,181-1.293%
2025-12-12		26.57400026.59500026.5300026.5309+0.012%3,108-1.172%
2025-12-11		26.56000026.56000026.5277026.5277+0.855%483-1.160%
2025-12-10		26.30990026.32000026.3028026.3028+0.227%294-0.315%
2025-12-09		26.12000026.41500026.1200026.2431-0.247%779-0.088%
2025-12-08		26.43000026.44990026.2900026.3082-1.036%3,219-0.335%
2025-12-05		26.65000026.73200026.5837026.5837-0.286%1,409-1.368%
2025-12-04		26.60500026.66000026.5388026.6600+0.112%1,382-1.650%
2025-12-03		26.63030026.64500026.6200026.6301+0.425%5,408-1.540%
2025-12-02		26.30000026.51730026.3000026.5173+0.067%7,223-1.121%
2025-12-01		26.49960026.49960026.4996026.4996-0.605%261-1.055%
2025-11-28		26.71490026.71490026.6608026.6608+0.439%257-1.653%
2025-11-26		26.62000026.63000026.5065026.5443+0.480%8,858-1.222%
2025-11-25		26.43000026.46000026.3200026.4176+0.791%2,799-0.748%
2025-11-24		25.96000026.38000025.9600026.2102-0.555%86,986+0.037%
2025-11-21		26.19000026.40000026.1400026.3564+1.341%65,778-0.518%
2025-11-20		26.00770026.00770026.0077026.0077-0.011%299+0.816%
2025-11-19		26.04000026.09000025.9800026.0106-0.613%12,257+0.805%
2025-11-18		26.28000026.29000026.1101026.1710+0.354%1,751+0.187%
2025-11-17		26.05500026.14000026.0415026.0786+0.199%1,837+0.542%
2025-11-14		26.01730026.07000026.0173026.0268-0.309%10,153+0.742%
2025-11-13		26.12000026.15000026.1060026.1076+0.291%1,251+0.431%
2025-11-12		26.01000026.03190026.0000026.0319+0.306%2,988+0.723%
2025-11-11		25.80500025.97050025.8050025.9525+0.806%1,140+1.031%
2025-11-10		25.60000025.74840625.6000025.7450+0.440%1,683+1.845%
2025-11-07		25.67950025.79000025.6322025.6322+0.253%2,343+2.293%
2025-11-06		25.57000025.71990025.5400025.5676-0.052%4,546+2.552%
2025-11-05		25.57000025.63000025.5400025.5808+0.072%5,080+2.499%
2025-11-04		25.48950025.56230025.4895025.5623+0.539%945+2.573%
2025-11-03		25.36000025.49000025.3575025.4253-0.658%1,444+3.126%
2025-10-31		25.55000025.62000025.5500025.5936+0.273%4,082+2.447%
2025-10-30		25.71990025.71990025.4850025.5240-0.027%3,141+2.727%
2025-10-29		25.67000025.67000025.5308025.5308-1.978%489+2.699%
2025-10-28		26.18000026.18000026.0461026.0461-0.739%792+0.668%
2025-10-27		26.21000026.29000026.1300026.2400+0.217%2,308-0.076%
2025-10-24		26.19000026.24000026.1832026.1832+0.067%1,878+0.141%
2025-10-23		26.16000026.16560026.1564026.1656-0.090%804+0.208%
2025-10-22		26.24960026.27000026.1892026.1892-0.060%3,530+0.118%
2025-10-21		25.96000026.28000025.9600026.2048-0.282%2,632+0.058%
2025-10-20		26.26000026.29000026.2250026.2788+0.163%1,322-0.224%
2025-10-17		26.31000026.31000026.2000026.2361+0.155%3,301-0.061%
2025-10-16		26.30850026.34950026.1700026.1955-0.371%2,794+0.094%
2025-10-15		26.39840026.41000026.2745026.2930+0.183%3,291-0.278%
2025-10-14		26.22000026.25000026.1900026.2449+0.137%9,106-0.095%
2025-10-13		26.22750026.23500026.1510026.2090-0.399%1,222+0.042%
2025-10-10		26.27000026.31400026.2115026.3140+0.377%1,035-0.357%
2025-10-09		26.27000026.27000026.2152026.2152-0.670%155+0.018%
2025-10-08		26.34000026.39190026.3400026.3919+0.065%8,886-0.651%
2025-10-07		26.05000026.40000026.0500026.3747+0.257%9,937-0.587%
2025-10-06		26.30710026.30710026.3071026.3071+0.628%241-0.331%
2025-10-03		26.07000026.18000026.0700026.1430+0.440%4,678+0.295%
2025-10-02		26.04410026.04410026.0000026.0285-0.131%1,533+0.736%
2025-10-01		26.05000026.06270026.0000026.0627-0.255%3,871+0.604%
2025-09-30		26.07000026.12930026.0700026.1293+0.069%4,741+0.347%
2025-09-29		26.06000026.12000026.0600026.1114-0.064%2,934+0.416%
2025-09-26		26.13000026.15000026.1000026.1281+0.210%9,424+0.352%
2025-09-25		26.18000026.18000026.0600026.0734-0.140%80,926+0.562%
2025-09-24		26.07000026.14280026.0700026.1100+0.242%9,566+0.421%
2025-09-23		26.08000026.08000026.0000026.0470+0.038%2,777+0.664%
2025-09-22		26.09000026.13990026.0200026.0372-0.425%11,410+0.702%
2025-09-19		26.11450026.17240026.1145026.1484-0.208%2,955+0.274%
2025-09-18		26.26000026.29790026.2030026.2030-0.485%1,727+0.065%
2025-09-17		26.40500026.41990026.3000026.3306+0.020%1,007-0.420%
2025-09-16		26.30010026.33000026.3001026.3253-0.188%2,024-0.400%
2025-09-15		26.53990026.53990026.3749026.3749-0.402%931-0.587%
2025-09-12		26.46000026.50000026.4500026.4813-0.127%15,884-0.987%
2025-09-11		26.41000026.54000026.3700026.5150+0.685%68,184-1.113%
2025-09-10		26.29080026.33460026.2800026.3346-0.527%3,845-0.435%
2025-09-09		26.38000026.49000026.3800026.4741+0.110%5,624-0.960%
2025-09-08		26.34000026.44500026.3400026.4450-0.031%3,323-0.851%
2025-09-05		26.41000026.58000026.4100026.4533-0.660%4,322-0.882%
2025-09-04		26.58000026.64590026.5800026.6291-0.079%4,191-1.536%
2025-09-03		26.63000026.66000026.5900026.6501-0.114%12,286-1.614%
2025-09-02		26.65000026.68550026.6401026.6804-0.293%112,265-1.726%
2025-08-29		26.73000026.75880026.6900026.7588+0.279%11,762-2.014%
2025-08-28		26.64000026.68440026.6400026.6844-0.219%668-1.740%
2025-08-27		26.66120026.77000026.6612026.7429+0.091%1,903-1.955%
2025-08-26		26.70000026.74990026.6300026.7186-0.055%885-1.866%
2025-08-25		26.78000026.81000026.7300026.7332-0.613%2,695-1.920%
2025-08-22		26.91090026.96990026.8900026.8981+0.346%2,050-2.521%
2025-08-21		27.02000027.02000026.7800026.8054-0.225%8,082-2.184%
2025-08-20		26.94990026.94990026.8500026.8659+0.323%3,412-2.404%
2025-08-19		26.67000026.80990026.6700026.7794+0.642%2,712-2.089%
2025-08-18		26.75000026.75000026.6085026.6085-0.270%1,282-1.460%
2025-08-15		26.64010026.73000026.6100026.6806+0.405%4,203-1.726%
2025-08-14		26.61000026.63000026.5601026.5731-0.176%1,847-1.329%
2025-08-13		26.27000026.62000026.2700026.6200+0.622%2,749-1.503%
2025-08-12		26.49990026.49990026.4554026.4554-0.119%569-0.890%
2025-08-11		26.54990026.54990026.4870026.4870+0.034%1,822-1.008%
2025-08-08		26.47000026.56000026.4614026.4781-0.016%3,181-0.975%
2025-08-07		26.44500026.48230026.4000026.4823-0.002%6,108-0.990%
2025-08-06		26.53000026.53000026.4600026.4828-1.047%6,819-0.992%
2025-08-05		26.76300026.76300026.7630026.7630+0.105%151-2.029%
2025-08-04		26.72000026.75000026.7000026.7350-0.136%1,991-1.926%
2025-08-01		26.74000026.79000026.7400026.7713+0.102%3,223-2.059%
2025-07-31		26.83990026.83990026.7400026.7441-0.166%4,102-1.960%
2025-07-30		26.93990026.93990026.7887026.7887-0.452%2,967-2.123%
2025-07-29		26.90000026.92000026.8500026.9103+0.173%4,359-2.565%
2025-07-28		26.95000026.97990026.8200026.8637-0.487%1,272-2.396%
2025-07-25		26.96000026.99510026.9100026.9951+0.069%620-2.871%
2025-07-24		26.93650027.00000026.9365026.9766+0.306%13,228-2.805%
2025-07-23		26.82000026.96840026.7900026.8943-0.440%2,951-2.507%
2025-07-22		26.99000027.12000026.9001027.0131+0.675%2,955-2.936%
2025-07-21		26.91000026.96540026.8101026.8321-0.085%1,268-2.281%
2025-07-18		26.87000026.87000026.8200026.8549-0.157%829-2.364%
2025-07-17		26.87500026.89720026.7900026.8972+0.177%2,887-2.518%
2025-07-16		26.89000026.90990026.7800026.8497+0.064%2,182-2.345%
2025-07-15		26.95990026.95990026.7900026.8326-0.560%23,849-2.283%
2025-07-14		26.93000027.03890026.9200026.9838+0.125%11,921-2.831%
2025-07-11		26.91000027.05000026.8900026.9500-0.380%10,266-2.709%
2025-07-10		26.95000027.15030026.9500027.0529+0.257%2,814-3.079%
2025-07-09		26.91000026.98350026.8913026.9835+0.106%969-2.830%
2025-07-08		27.00000027.03000026.9400026.9549-0.322%10,287-2.726%
2025-07-07		27.09000027.14000026.9201027.0421-0.599%8,963-3.040%
2025-07-03		27.17000027.24990027.1700027.2051+0.446%2,048-3.621%
2025-07-02		26.98000027.08430026.9401027.0843-0.154%1,628-3.191%
2025-07-01		26.73000027.18000026.7300027.1260+0.991%9,575-3.340%
2025-06-30		26.80000026.88000026.7500026.8597+0.173%44,914-2.382%
2025-06-27		26.78000026.90990026.7450026.8134+0.316%9,589-2.213%
2025-06-26		26.75000026.75000026.6900026.7290+0.290%3,885-1.904%
2025-06-25		26.70000026.78000026.5901026.6517-0.616%2,630-1.620%
2025-06-24		26.84990026.84990026.7301026.8168+0.510%2,228-2.225%
2025-06-23		26.67000026.75000026.5810026.6806+0.012%5,832-1.726%
2025-06-20		26.88500026.97820026.6289726.6774-0.407%15,877-1.715%
2025-06-18		26.87000026.90990026.7708026.7863-0.694%10,365-2.114%
2025-06-17		26.98000026.98500026.9700026.9735-0.205%991-2.793%
2025-06-16		27.04000027.26990026.9601027.0288-0.226%6,985-2.992%
2025-06-13		26.93000027.17500026.9300027.0900-0.110%8,295-3.212%
2025-06-12		27.09500027.15630027.0300027.1199+0.147%1,601-3.318%
2025-06-11		27.03000027.10500026.9700027.0800-0.383%275,202-3.176%
2025-06-10		27.02000027.18420027.0200027.1842+0.354%1,350-3.547%
2025-06-09		26.95000027.10000026.9500027.0883-0.009%4,310-3.205%
2025-06-06		27.02000027.20000026.9593027.0907+0.601%1,648-3.214%
2025-06-05		26.98000027.12830026.9100026.9289-0.516%1,863-2.632%
2025-06-04		27.05000027.13500027.0121027.0687-0.017%7,032-3.135%
2025-06-03		26.94000027.11000026.8800027.0734+0.051%1,969-3.152%
2025-06-02		26.88000027.10990026.8800027.0596-0.048%6,714-3.103%
2025-05-30		27.00280027.07250027.0028027.0725+0.296%1,218-3.149%
2025-05-29		26.91000027.01000026.8900026.9926+0.232%8,527-2.862%
2025-05-28		27.08000027.08000026.9300026.9300-0.948%2,408-2.636%
2025-05-27		27.07000027.27000027.0700027.1877+0.012%26,582-3.559%
2025-05-23		27.12000027.18450027.0900027.1845+0.144%3,698-3.548%
2025-05-22		27.15000027.24990027.0100027.1455-0.374%18,091-3.409%
2025-05-21		27.20000027.40990027.1501027.2474-0.319%19,866-3.771%
2025-05-20		27.35000027.42500027.2401027.3346-0.546%15,092-4.078%
2025-05-19		27.47000027.49500027.4316027.4846-0.084%5,249-4.601%
2025-05-16		27.59000027.59000027.2200027.5077+0.915%1,511-4.681%
2025-05-15		27.21352127.30000027.2048027.2582+0.283%1,406-3.809%
2025-05-14		27.17000027.21000027.1001027.1813-0.454%3,532-3.537%
2025-05-13		27.43000027.43000027.3001027.3053-0.485%3,683-3.975%
2025-05-12		27.24000027.53000027.2400027.4385+0.891%3,927-4.441%
2025-05-09		27.30990027.30990027.1900027.1961-0.271%2,790-3.589%
2025-05-08		27.33000027.45000027.2700027.2700+0.027%9,665-3.850%
2025-05-07		27.35000027.40000027.2627027.2627-0.001%1,738-3.825%
2025-05-06		27.38000027.40800027.2018027.2629-0.587%5,647-3.825%
2025-05-05		27.43000027.50470027.3014027.4239-0.065%17,286-4.390%
2025-05-02		27.45000027.53990027.3501027.4417+0.366%8,877-4.452%
2025-05-01		27.44000027.49990027.3417027.3417-0.599%6,409-4.103%
2025-04-30		27.18330027.50640027.1833027.5064+0.123%2,289-4.677%
2025-04-29		27.38000027.53050027.3800027.4726+0.217%2,773-4.559%
2025-04-28		27.22000027.43000027.2200027.4132+0.030%11,041-4.353%
2025-04-25		27.78000027.78000027.2800027.4050-0.418%3,679-4.324%
2025-04-24		27.47990027.52000027.4000027.5200+0.200%2,972-4.724%
2025-04-23		27.86000027.86000027.3500027.4650+0.091%5,195-4.533%
2025-04-22		26.99600027.44000026.9700027.4400+2.361%7,602-4.446%
2025-04-21		26.87000027.10000026.7600026.8070-1.099%4,926-2.190%
2025-04-17		27.06010027.25000027.0601027.1049-0.240%2,073-3.265%
2025-04-16		27.40010027.48000027.1700027.1700-1.272%4,297-3.497%
2025-04-15		27.66000027.67000027.5201027.5201-0.909%2,968-4.724%
2025-04-14		28.00000028.00000027.5800027.7725-0.246%11,877-5.590%
2025-04-11		27.50000027.86000027.5000027.8409+1.313%19,547-5.822%
2025-04-10		28.01450028.01450027.3300027.4800-2.312%35,925-4.585%
2025-04-09		26.76950028.13040026.6200028.1304+6.483%21,043-6.791%
2025-04-08		27.01000027.22000026.2500026.4178-0.300%34,034-0.749%
2025-04-07		27.03000027.12000026.0500026.4972-2.819%285,097-1.046%
2025-04-04		27.42900027.44000027.1150027.2658+0.418%23,579-3.836%
2025-04-03		26.89000027.22000026.8900027.1522+1.644%18,905-3.433%
2025-04-02		26.61000026.71300026.6100026.7130+0.217%7,537-1.846%
2025-04-01		26.81000026.81000026.5810026.6552-0.333%6,185-1.633%
2025-03-31		26.80000026.85000026.7300026.7442-0.245%44,982-1.960%
2025-03-28		26.58060026.81000026.5806026.8100+1.669%2,053-2.201%
2025-03-27		26.39000026.45000026.3000026.3700-0.259%5,605-0.569%
2025-03-26		26.36000026.45500026.3600026.4384+0.949%1,422-0.826%
2025-03-25		26.31990026.31990026.1600026.1899-1.058%2,841+0.115%
2025-03-24		26.60000026.60000026.3000026.4700+0.800%3,372-0.944%
2025-03-21		26.37900026.37900026.2400026.2600-0.831%2,015-0.152%
2025-03-20		26.36000026.54000026.3600026.4800-0.188%8,911-0.982%
2025-03-19		26.59840026.59840026.3056026.5300-1.074%1,933-1.168%
2025-03-18		26.94370026.94370026.7900026.8181-0.342%4,409-2.230%
2025-03-17		26.81000026.95500026.7000026.9100+0.424%4,431-2.564%
2025-03-14		26.44000026.79640026.3900026.7964+1.044%15,161-2.151%
2025-03-13		26.64120026.64120026.3900026.5196-0.039%10,181-1.130%
2025-03-12		26.69000026.70000026.5300026.5300-1.770%49,297-1.168%
2025-03-11		27.07320027.11580026.9600027.0081-1.915%6,665-2.918%
2025-03-10		27.32000027.69440027.3200027.5354+1.808%14,426-4.777%
2025-03-07		27.00000027.13950026.9750027.0464+0.008%78,674-3.055%
2025-03-06		26.65100027.13600026.6510027.0442+1.485%70,029-3.048%
2025-03-05		26.75000026.81000026.6459026.6484-0.268%38,426-1.608%
2025-03-04		26.88000026.94000026.6800026.7200-0.112%65,812-1.871%
2025-03-03		26.62000026.75000026.4400026.7500+1.211%1,806-1.981%
2025-02-28		26.25000026.43000026.2500026.4300+0.511%6,636-0.795%
2025-02-27		25.69000026.29560025.6900026.2956+1.410%8,177-0.288%
2025-02-26		25.92050025.99000025.8100025.9300-0.726%9,754+1.118%
2025-02-25		25.87000026.23000025.8700026.1196+0.876%7,319+0.384%
2025-02-24		25.82000025.93000025.7880025.8927+0.524%2,150+1.264%
2025-02-21		25.49500025.78820025.4950025.7578+0.459%7,958+1.794%
2025-02-20		25.64910025.69000025.5501025.6400-0.090%4,391+2.262%
2025-02-19		25.64750025.69800025.5700025.6632+0.286%1,828+2.170%
2025-02-18		25.48000025.59000025.4800025.5900+0.274%18,989+2.462%
2025-02-14		25.90000025.90000025.5202025.5202-1.005%3,464+2.742%
2025-02-13		25.99000025.99000025.6411025.7794+0.291%13,065+1.709%
2025-02-12		25.59000025.80500025.5900025.7046-0.277%9,929+2.005%
2025-02-11		25.65470025.77610025.6547025.7761+0.364%11,165+1.722%
2025-02-10		25.69000025.72000025.6204025.6826-0.350%10,378+2.092%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC