CCOM
Simplify Chinese Commodities Strategy No K-1 ETF
stockNYSEETF
Market OpenOct 2, 2026 2:20:24 PM EDT
23.66USD0.000%(+23.66)1,078
CCOM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | -2.352% | 1,078 | 0.000% |
| 2026-09-02 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | +2.887% | 149 | -2.352% |
| 2026-07-06 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -2.444% | 1,038 | +0.467% |
| 2026-06-01 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -4.848% | 108 | -1.988% |
| 2026-05-07 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +3.933% | 1,104 | -6.740% |
| 2026-03-04 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -0.692% | 510 | -3.073% |
| 2026-02-23 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | +0.820% | 100 | -3.743% |
| 2026-02-12 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +0.619% | 268 | -2.953% |
| 2026-02-05 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | +804.104% | 1,153 | -2.352% |
| 2022-05-02 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 24,944 | +782.836% |
| 2022-04-28 | 2.6700 | 2.6800 | 2.6280 | 2.6800 | +0.375% | 31,734 | +782.836% |
| 2022-04-26 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 335 | +786.142% |
| 2022-04-25 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.373% | 250 | +786.142% |
| 2022-04-22 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.186% | 12,225 | +782.836% |
| 2022-04-21 | 2.6800 | 2.6900 | 2.6800 | 2.6850 | +0.562% | 8,000 | +781.192% |
| 2022-04-19 | 2.6700 | 2.6700 | 2.6600 | 2.6700 | 0.000% | 11,502 | +786.142% |
| 2022-04-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 6,648 | +786.142% |
| 2022-04-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.112% | 35,045 | +786.142% |
| 2022-04-12 | 2.6700 | 2.6730 | 2.6700 | 2.6730 | +0.112% | 11,400 | +785.148% |
| 2022-04-11 | 2.6701 | 2.6701 | 2.6700 | 2.6700 | 0.000% | 5,100 | +786.142% |
| 2022-04-07 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.376% | 2,251 | +786.142% |
| 2022-04-05 | 2.6700 | 2.6900 | 2.6600 | 2.6600 | -0.375% | 18,300 | +789.474% |
| 2022-04-04 | 2.6600 | 2.6700 | 2.6600 | 2.6700 | -0.187% | 7,000 | +786.142% |
| 2022-03-30 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | +0.943% | 100 | +784.486% |
| 2022-03-29 | 2.6550 | 2.6600 | 2.6500 | 2.6500 | -0.376% | 85,999 | +792.830% |
| 2022-03-28 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | +0.758% | 12,269 | +789.474% |
| 2022-03-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 13,155 | +796.212% |
| 2022-03-23 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.124% | 950 | +796.212% |
| 2022-03-21 | 2.6400 | 2.6700 | 2.6400 | 2.6700 | +1.136% | 30,828 | +786.142% |
| 2022-03-18 | 2.5500 | 2.6800 | 2.5100 | 2.6400 | +46.667% | 443,491 | +796.212% |
| 2022-03-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 300 | +1214.444% |
| 2022-03-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 10,000 | +1259.770% |
| 2022-03-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 921 | +1259.770% |
| 2022-03-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.362% | 100 | +1252.000% |
| 2022-03-10 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 500 | +1351.534% |
| 2022-03-08 | 1.6650 | 1.7000 | 1.6300 | 1.6300 | 0.000% | 1,324 | +1351.534% |
| 2022-03-03 | 1.7000 | 1.7000 | 1.6300 | 1.6300 | -6.857% | 5,100 | +1351.534% |
| 2022-03-01 | 1.4900 | 1.7500 | 1.4900 | 1.7500 | +3.550% | 300 | +1252.000% |
| 2022-02-25 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.744% | 100 | +1300.000% |
| 2022-02-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.878% | 100 | +1275.581% |
| 2022-02-14 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -3.529% | 1,053 | +1342.683% |
| 2022-02-11 | 1.7250 | 1.7250 | 1.7000 | 1.7000 | 0.000% | 200 | +1291.765% |
| 2022-01-31 | 1.6000 | 1.7500 | 1.6000 | 1.7000 | +6.250% | 4,777 | +1291.765% |
| 2022-01-28 | 1.6000 | 1.6000 | 1.5400 | 1.6000 | -3.030% | 7,252 | +1378.750% |
| 2022-01-25 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +3.125% | 320 | +1333.939% |
| 2022-01-24 | 1.6000 | 1.6000 | 1.5200 | 1.6000 | -11.111% | 5,240 | +1378.750% |
| 2022-01-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 500 | +1214.444% |
| 2022-01-18 | 1.7600 | 1.7600 | 1.6000 | 1.7000 | -5.556% | 10,140 | +1291.765% |
| 2022-01-12 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | +1.124% | 269 | +1214.444% |
| 2022-01-11 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +0.565% | 2,611 | +1229.213% |
| 2022-01-07 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.667% | 6,413 | +1236.723% |
| 2022-01-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 5,600 | +1214.444% |
| 2022-01-04 | 1.8000 | 1.8050 | 1.7900 | 1.8000 | -1.639% | 14,300 | +1214.444% |
| 2022-01-03 | 1.8300 | 1.8500 | 1.8300 | 1.8300 | 0.000% | 12,860 | +1192.896% |
| 2021-12-31 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | 0.000% | 2,500 | +1192.896% |
| 2021-12-30 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | +0.549% | 5,000 | +1192.896% |
| 2021-12-28 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | +1.111% | 2,600 | +1200.000% |
| 2021-12-21 | 1.7850 | 1.8000 | 1.7850 | 1.8000 | +2.273% | 2,746 | +1214.444% |
| 2021-12-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.762% | 100 | +1244.318% |
| 2021-12-15 | 1.8100 | 1.8200 | 1.8100 | 1.8100 | +2.841% | 8,100 | +1207.182% |
| 2021-12-13 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | 0.000% | 645 | +1244.318% |
| 2021-12-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.762% | 275 | +1244.318% |
| 2021-12-08 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | +2.841% | 3,631 | +1207.182% |
| 2021-12-06 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | 0.000% | 5,300 | +1244.318% |
| 2021-12-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 900 | +1244.318% |
| 2021-12-01 | 1.7850 | 1.7850 | 1.7600 | 1.7600 | -2.222% | 503 | +1244.318% |
| 2021-11-29 | 1.7750 | 1.8000 | 1.7750 | 1.8000 | +1.124% | 12,000 | +1214.444% |
| 2021-11-26 | 1.7800 | 1.7900 | 1.7800 | 1.7800 | -1.657% | 2,358 | +1229.213% |
| 2021-11-24 | 1.8200 | 1.8300 | 1.7800 | 1.8100 | -1.630% | 5,657 | +1207.182% |
| 2021-11-22 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | -0.541% | 2,300 | +1185.870% |
| 2021-11-18 | 1.8500 | 1.8900 | 1.8500 | 1.8500 | +1.093% | 1,601 | +1178.919% |
| 2021-11-17 | 1.8500 | 1.9600 | 1.7800 | 1.8300 | 0.000% | 21,069 | +1192.896% |
| 2021-11-16 | 1.7950 | 1.8300 | 1.7600 | 1.8300 | +1.105% | 57,837 | +1192.896% |
| 2021-11-15 | 1.8200 | 1.8250 | 1.8000 | 1.8100 | -0.549% | 41,540 | +1207.182% |
| 2021-11-12 | 1.8000 | 1.8900 | 1.8000 | 1.8200 | +4.000% | 67,420 | +1200.000% |
| 2021-11-09 | 1.7400 | 1.7650 | 1.7400 | 1.7500 | 0.000% | 1,200 | +1252.000% |
| 2021-11-08 | 1.7000 | 1.7900 | 1.6900 | 1.7500 | +3.550% | 26,700 | +1252.000% |
| 2021-11-05 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | -0.588% | 8,823 | +1300.000% |
| 2021-11-04 | 1.6700 | 1.7000 | 1.6600 | 1.7000 | 0.000% | 1,800 | +1291.765% |
| 2021-11-01 | 1.6800 | 1.7100 | 1.6600 | 1.7000 | +0.592% | 2,977 | +1291.765% |
| 2021-10-29 | 1.6500 | 1.6900 | 1.6300 | 1.6900 | +1.198% | 1,551 | +1300.000% |
| 2021-10-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -0.595% | 2,500 | +1316.766% |
| 2021-10-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.592% | 285 | +1308.333% |
| 2021-10-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.170% | 3,800 | +1300.000% |
| 2021-10-20 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 1,010 | +1283.626% |
| 2021-10-19 | 1.6500 | 1.7050 | 1.6000 | 1.7000 | +3.030% | 13,169 | +1291.765% |
| 2021-10-18 | 1.6600 | 1.6600 | 1.5500 | 1.6500 | -2.367% | 16,205 | +1333.939% |
| 2021-10-11 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 1,000 | +1300.000% |
| 2021-10-08 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | +0.592% | 2,000 | +1291.765% |
| 2021-10-07 | 1.6800 | 1.6900 | 1.6700 | 1.6900 | +0.595% | 4,001 | +1300.000% |
| 2021-10-06 | 1.6300 | 1.6800 | 1.6250 | 1.6800 | +3.067% | 12,855 | +1308.333% |
| 2021-10-05 | 1.6200 | 1.6300 | 1.6150 | 1.6300 | 0.000% | 4,501 | +1351.534% |
| 2021-10-04 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | +0.617% | 2,023 | +1351.534% |
| 2021-10-01 | 1.6200 | 1.6300 | 1.6200 | 1.6200 | -3.571% | 3,000 | +1360.494% |
| 2021-09-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +4.348% | 1,880 | +1308.333% |
| 2021-09-23 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -1.227% | 1,789 | +1369.565% |
| 2021-09-22 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | -4.678% | 2,507 | +1351.534% |
| 2021-09-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 1,020 | +1283.626% |
| 2021-09-17 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -1.734% | 2,200 | +1291.765% |
| 2021-09-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 729 | +1267.630% |
| 2021-09-14 | 1.6900 | 1.7900 | 1.6900 | 1.7300 | +4.848% | 11,714 | +1267.630% |
| 2021-09-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 500 | +1333.939% |
| 2021-09-07 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +6.452% | 3,580 | +1333.939% |
| 2021-09-03 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | 0.000% | 698 | +1426.452% |
| 2021-09-02 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | -1.274% | 850 | +1426.452% |
| 2021-08-31 | 1.5700 | 1.5800 | 1.5650 | 1.5700 | -0.633% | 25,460 | +1407.006% |
| 2021-08-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +0.637% | 196 | +1397.468% |
| 2021-08-27 | 1.5550 | 1.5700 | 1.5500 | 1.5700 | 0.000% | 34,540 | +1407.006% |
| 2021-08-26 | 1.5500 | 1.5700 | 1.5300 | 1.5700 | +1.290% | 26,660 | +1407.006% |
| 2021-08-25 | 1.5500 | 1.5700 | 1.5500 | 1.5500 | -1.899% | 54,000 | +1426.452% |
| 2021-08-24 | 1.5450 | 1.5800 | 1.5450 | 1.5800 | +1.935% | 49,998 | +1397.468% |
| 2021-08-23 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +0.324% | 28,253 | +1426.452% |
| 2021-08-20 | 1.5300 | 1.5450 | 1.5100 | 1.5450 | +1.645% | 26,400 | +1431.392% |
| 2021-08-19 | 1.4300 | 1.5250 | 1.4300 | 1.5200 | +4.828% | 18,857 | +1456.579% |
| 2021-08-18 | 1.5200 | 1.5200 | 1.4400 | 1.4500 | -5.844% | 6,500 | +1531.724% |
| 2021-08-17 | 1.5000 | 1.5500 | 1.5000 | 1.5400 | +1.316% | 10,147 | +1436.364% |
| 2021-08-16 | 1.5450 | 1.5700 | 1.4800 | 1.5200 | -1.935% | 21,132 | +1456.579% |
| 2021-08-12 | 1.2500 | 1.7600 | 1.2500 | 1.5500 | +29.167% | 207,460 | +1426.452% |
| 2021-08-11 | 1.1499 | 1.2000 | 1.1450 | 1.2000 | +6.195% | 7,000 | +1871.667% |
| 2021-08-02 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | +3.670% | 200 | +1993.805% |
| 2021-07-29 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | -12.097% | 800 | +2070.642% |
| 2021-07-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +16.981% | 100 | +1808.065% |
| 2021-07-14 | 1.0650 | 1.0650 | 1.0600 | 1.0600 | -11.667% | 600 | +2132.075% |
| 2021-07-12 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +17.647% | 1,160 | +1871.667% |
| 2021-07-09 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -18.400% | 2,000 | +2219.608% |
| 2021-07-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 100 | +1792.800% |
| 2021-07-02 | 1.0500 | 1.2500 | 1.0499 | 1.2500 | +19.048% | 692 | +1792.800% |
| 2021-06-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 200 | +2153.333% |
| 2021-06-29 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -13.223% | 2,700 | +2153.333% |
| 2021-06-21 | 1.1500 | 1.2100 | 1.0500 | 1.2100 | -3.200% | 5,700 | +1855.372% |
| 2021-06-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 310 | +1792.800% |
| 2021-06-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +14.679% | 1,000 | +1792.800% |
| 2021-06-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.800% | 3,000 | +2070.642% |
| 2021-06-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,520 | +1792.800% |
| 2021-06-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 100 | +1792.800% |
| 2021-06-03 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -3.101% | 1,100 | +1792.800% |
| 2021-06-02 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 1,200 | +1734.109% |
| 2021-06-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +11.304% | 1,000 | +1748.438% |
| 2021-05-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.179% | 1,000 | +1957.391% |
| 2021-05-26 | 1.2000 | 1.3400 | 1.2000 | 1.3400 | +10.744% | 239 | +1665.672% |
| 2021-05-21 | 1.2000 | 1.3000 | 1.2000 | 1.2100 | +0.833% | 5,208 | +1855.372% |
| 2021-05-20 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -2.439% | 3,000 | +1871.667% |
| 2021-05-19 | 1.0600 | 1.2400 | 1.0000 | 1.2300 | +4.237% | 3,302 | +1823.577% |
| 2021-05-18 | 1.1900 | 1.1950 | 1.1800 | 1.1800 | -8.527% | 5,500 | +1905.085% |
| 2021-05-17 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | +3.200% | 6,180 | +1734.109% |
| 2021-05-14 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +1.626% | 2,250 | +1792.800% |
| 2021-05-13 | 1.0900 | 1.2300 | 1.0900 | 1.2300 | +17.143% | 29,130 | +1823.577% |
| 2021-05-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1,000 | +2153.333% |
| 2021-05-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +20.344% | 2,000 | +2153.333% |
| 2021-05-07 | 0.9500 | 0.9700 | 0.8725 | 0.8725 | -10.052% | 19,637 | +2611.748% |
| 2021-05-06 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | +0.010% | 6,050 | +2339.175% |
| 2021-05-05 | 1.0300 | 1.0300 | 0.9699 | 0.9699 | -11.018% | 7,700 | +2339.427% |
| 2021-05-03 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +5.825% | 802 | +2070.642% |
| 2021-04-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 200 | +2197.087% |
| 2021-04-29 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -9.167% | 2,800 | +2070.642% |
| 2021-04-27 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | +3.448% | 10,000 | +1871.667% |
| 2021-04-15 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +10.476% | 1,800 | +1939.655% |
| 2021-04-14 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 1,100 | +2153.333% |
| 2021-04-12 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 3,092 | +2153.333% |
| 2021-04-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 500 | +2153.333% |
| 2021-04-08 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | 0.000% | 6,800 | +2031.532% |
| 2021-04-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -1.770% | 1,000 | +2031.532% |
| 2021-04-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.441% | 4,500 | +1993.805% |
| 2021-04-05 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | -2.155% | 4,990 | +1984.581% |
| 2021-04-01 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +3.571% | 1,000 | +1939.655% |
| 2021-03-30 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -3.448% | 5,400 | +2012.500% |
| 2021-03-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +1.754% | 100 | +1939.655% |
| 2021-03-17 | 1.1400 | 1.1400 | 1.1200 | 1.1400 | -1.724% | 6,030 | +1975.439% |
| 2021-03-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 800 | +1939.655% |
| 2021-03-08 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 200 | +1939.655% |
| 2021-03-05 | 1.2000 | 1.2500 | 1.1600 | 1.2500 | -3.846% | 1,600 | +1792.800% |
| 2021-02-25 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +8.333% | 1,600 | +1720.000% |
| 2021-02-24 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -0.826% | 6,601 | +1871.667% |
| 2021-02-23 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -6.923% | 999 | +1855.372% |
| 2021-02-22 | 1.2500 | 1.3000 | 1.2000 | 1.3000 | 0.000% | 5,250 | +1720.000% |
| 2021-02-19 | 1.2750 | 1.3000 | 1.2750 | 1.3000 | +4.000% | 1,000 | +1720.000% |
| 2021-02-16 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -5.303% | 300 | +1792.800% |
| 2021-02-12 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | +2.326% | 2,703 | +1692.424% |
| 2021-02-11 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 1,500 | +1734.109% |
| 2021-02-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 500 | +1871.667% |
| 2021-02-08 | 1.2100 | 1.2900 | 1.2000 | 1.2900 | +5.738% | 4,600 | +1734.109% |
| 2021-02-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +6.087% | 2,502 | +1839.344% |
| 2021-02-02 | 1.1500 | 1.2150 | 1.1500 | 1.1500 | +15.000% | 29,500 | +1957.391% |
| 2021-02-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 600 | +2266.000% |
| 2021-01-29 | 0.8650 | 1.0000 | 0.8650 | 1.0000 | +14.943% | 17,003 | +2266.000% |
| 2021-01-28 | 0.8700 | 0.8700 | 0.8650 | 0.8700 | 0.000% | 40,000 | +2619.540% |
| 2021-01-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 5,000 | +2619.540% |
| 2021-01-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +0.578% | 30,000 | +2619.540% |
| 2021-01-21 | 0.8625 | 0.8650 | 0.8625 | 0.8650 | -0.575% | 5,000 | +2635.260% |
| 2021-01-19 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 10,200 | +2619.540% |
| 2021-01-15 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | +3.571% | 14,050 | +2619.540% |
| 2021-01-12 | 0.8701 | 0.8701 | 0.8400 | 0.8400 | -1.176% | 18,213 | +2716.667% |
| 2021-01-05 | 0.8960 | 0.8960 | 0.8500 | 0.8500 | -11.458% | 6,934 | +2683.529% |
| 2021-01-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.667% | 400 | +2364.583% |
| 2020-12-18 | 0.9315 | 0.9315 | 0.9000 | 0.9000 | -4.255% | 3,510 | +2528.889% |
| 2020-12-10 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 0.000% | 20,000 | +2417.021% |
| 2020-12-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 2,500 | +2417.021% |
| 2020-12-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -0.555% | 1,000 | +2390.526% |
| 2020-12-04 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | +1.628% | 500 | +2376.709% |
| 2020-12-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 3,000 | +2417.021% |
| 2020-12-02 | 0.9990 | 1.0000 | 0.9500 | 1.0000 | +7.354% | 4,100 | +2266.000% |
| 2020-12-01 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | -0.459% | 100 | +2439.989% |
| 2020-11-30 | 0.9400 | 0.9400 | 0.9358 | 0.9358 | -0.447% | 22,050 | +2428.318% |
| 2020-11-27 | 0.9400 | 1.0000 | 0.9400 | 0.9400 | 0.000% | 5,110 | +2417.021% |
| 2020-11-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 16,400 | +2417.021% |
| 2020-11-24 | 0.9400 | 1.0000 | 0.9358 | 0.9400 | -6.000% | 42,600 | +2417.021% |
| 2020-11-20 | 0.9380 | 1.0000 | 0.9380 | 1.0000 | 0.000% | 610 | +2266.000% |
| 2020-11-19 | 1.0000 | 1.0000 | 0.9400 | 1.0000 | 0.000% | 5,660 | +2266.000% |
| 2020-11-18 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +6.383% | 12,000 | +2266.000% |
| 2020-11-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 2,000 | +2417.021% |
| 2020-11-10 | 0.9500 | 1.0000 | 0.9400 | 1.0000 | 0.000% | 11,310 | +2266.000% |
| 2020-11-09 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +7.527% | 4,120 | +2266.000% |
| 2020-11-06 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | -6.061% | 720 | +2444.086% |
| 2020-11-05 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | +7.609% | 2,200 | +2289.899% |
| 2020-11-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 500 | +2471.739% |
| 2020-11-02 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -5.000% | 4,580 | +2390.526% |
| 2020-10-30 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | 0.000% | 4,600 | +2266.000% |
| 2020-10-29 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | 0.000% | 8,108 | +2266.000% |
| 2020-10-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 5,000 | +2266.000% |
| 2020-10-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.513% | 150 | +2219.608% |
| 2020-10-23 | 1.0200 | 1.0200 | 0.9850 | 0.9950 | -5.238% | 23,100 | +2277.889% |
| 2020-10-22 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +5.000% | 300 | +2153.333% |
| 2020-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 2,500 | +2266.000% |
| 2020-10-19 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | -5.000% | 2,264 | +2390.526% |
| 2020-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 500 | +2266.000% |
| 2020-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 100 | +2528.889% |
| 2020-10-12 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +2.273% | 5,350 | +2528.889% |
| 2020-10-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 500 | +2588.636% |
| 2020-10-07 | 1.0200 | 1.0200 | 0.8700 | 0.8800 | -12.000% | 13,043 | +2588.636% |
| 2020-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 100 | +2266.000% |
| 2020-09-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 100 | +2219.608% |
| 2020-09-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 515 | +2050.909% |
| 2020-09-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +5.714% | 100 | +2031.532% |
| 2020-09-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 100 | +2153.333% |
| 2020-08-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1,500 | +2050.909% |
| 2020-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 500 | +2266.000% |
| 2020-08-26 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +5.263% | 994 | +2266.000% |
| 2020-08-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 4,000 | +2390.526% |
| 2020-08-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.747% | 500 | +2471.739% |
| 2020-08-03 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | -8.421% | 13,043 | +2619.540% |
| 2020-06-29 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | +1.064% | 1,000 | +2390.526% |
| 2020-06-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.410% | 1,000 | +2417.021% |
| 2020-06-05 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | +1.000% | 1,000 | +2502.860% |
| 2020-06-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 175 | +2528.889% |
| 2020-05-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 3,000 | +2619.540% |
| 2020-05-15 | 0.9050 | 0.9050 | 0.8700 | 0.8700 | -4.605% | 3,500 | +2619.540% |
| 2020-05-12 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | +1.333% | 100 | +2494.298% |
| 2020-05-06 | 0.9650 | 0.9650 | 0.8700 | 0.9000 | -7.692% | 12,500 | +2528.889% |
| 2020-04-29 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | +2.632% | 300 | +2326.667% |
| 2020-04-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1,100 | +2390.526% |
| 2020-04-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 200 | +2528.889% |
| 2020-04-08 | 0.9100 | 0.9100 | 0.8100 | 0.9000 | -5.263% | 4,300 | +2528.889% |
| 2020-04-07 | 0.9750 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 2,000 | +2390.526% |
| 2020-04-06 | 0.8650 | 1.0000 | 0.8650 | 0.9500 | +5.556% | 7,200 | +2390.526% |
| 2020-04-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 300 | +2528.889% |
| 2020-03-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -31.034% | 988 | +2266.000% |
| 2020-03-27 | 0.8000 | 1.4500 | 0.8000 | 1.4500 | +46.465% | 2,500 | +1531.724% |
| 2020-03-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +90.385% | 200 | +2289.899% |
| 2020-03-25 | 0.9650 | 0.9650 | 0.5200 | 0.5200 | -44.086% | 13,710 | +4450.000% |
| 2020-03-20 | 0.9550 | 0.9550 | 0.9300 | 0.9300 | 0.000% | 3,000 | +2444.086% |
| 2020-03-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 100 | +2444.086% |
| 2020-03-16 | 0.9650 | 0.9650 | 0.9200 | 0.9200 | -2.128% | 4,900 | +2471.739% |
| 2020-03-12 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 0.000% | 44,070 | +2417.021% |
| 2020-03-10 | 0.9400 | 0.9700 | 0.9400 | 0.9400 | -1.053% | 214,976 | +2417.021% |
| 2020-03-09 | 0.9450 | 0.9500 | 0.9400 | 0.9500 | -5.000% | 11,100 | +2390.526% |
| 2020-03-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5,720 | +2266.000% |
| 2020-03-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 3,000 | +2266.000% |
| 2020-02-28 | 1.0000 | 1.0600 | 0.8000 | 1.0600 | +3.922% | 5,513 | +2132.075% |
| 2020-02-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 1,000 | +2219.608% |
| 2020-02-25 | 1.1000 | 1.1300 | 1.0300 | 1.0300 | -6.364% | 6,101 | +2197.087% |
| 2020-02-19 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 0.000% | 10,500 | +2050.909% |
| 2020-02-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 3,100 | +2050.909% |
| 2020-02-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2,000 | +2050.909% |
| 2020-01-21 | 1.0900 | 1.1000 | 1.0800 | 1.1000 | +4.762% | 2,500 | +2050.909% |
| 2020-01-15 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -7.895% | 8,830 | +2153.333% |
| 2020-01-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 630 | +1975.439% |
| 2020-01-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 2,500 | +1957.391% |
| 2020-01-07 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 0.000% | 10,030 | +2050.909% |
| 2020-01-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 950 | +2050.909% |
| 2020-01-02 | 1.1200 | 1.1300 | 1.1000 | 1.1000 | -4.348% | 13,724 | +2050.909% |
| 2019-12-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 500 | +1957.391% |
| 2019-12-30 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | +4.545% | 1,500 | +1957.391% |
| 2019-12-27 | 1.1100 | 1.1500 | 1.1000 | 1.1000 | 0.000% | 50,400 | +2050.909% |
| 2019-12-24 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -4.348% | 2,500 | +2050.909% |
| 2019-12-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 3,100 | +1957.391% |
| 2019-12-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1,000 | +2050.909% |
| 2019-12-12 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +14.286% | 5,825 | +1871.667% |
| 2019-12-11 | 1.2900 | 1.2900 | 1.0500 | 1.0500 | -18.605% | 12,299 | +2153.333% |
| 2019-12-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 2,000 | +1734.109% |
| 2019-12-05 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 4,453 | +1734.109% |
| 2019-12-03 | 1.2500 | 1.2900 | 1.2300 | 1.2900 | +3.200% | 13,312 | +1734.109% |
| 2019-11-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,617 | +1792.800% |
| 2019-11-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 6,613 | +1792.800% |
| 2019-11-21 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +7.273% | 600 | +1905.085% |
| 2019-11-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1,700 | +2050.909% |
| 2019-11-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1,000 | +2050.909% |
| 2019-11-12 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | +8.333% | 13,000 | +1720.000% |
| 2019-11-08 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 0.000% | 9,900 | +1871.667% |
| 2019-11-07 | 1.0500 | 1.2400 | 1.0500 | 1.2000 | +14.286% | 10,500 | +1871.667% |
| 2019-11-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2,500 | +2153.333% |
| 2019-11-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 2,500 | +2153.333% |
| 2019-11-04 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -16.667% | 21,500 | +2266.000% |
| 2019-11-01 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 0.000% | 10,000 | +1871.667% |
| 2019-10-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1,900 | +1871.667% |
| 2019-10-23 | 1.1800 | 1.1900 | 1.1800 | 1.1800 | +2.609% | 8,500 | +1905.085% |
| 2019-10-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 100 | +1957.391% |
| 2019-10-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 9,480 | +1957.391% |
| 2019-10-04 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -5.172% | 2,597 | +2050.909% |
| 2019-09-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 500 | +1939.655% |
| 2019-09-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 500 | +1905.085% |
| 2019-09-23 | 1.1500 | 1.1800 | 1.1500 | 1.1500 | -1.709% | 2,102 | +1957.391% |
| 2019-09-19 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 108 | +1922.222% |
| 2019-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 349 | +1871.667% |
| 2019-09-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 900 | +1871.667% |
| 2019-09-12 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | 0.000% | 1,000 | +1905.085% |
| 2019-09-11 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +4.425% | 1,750 | +1905.085% |
| 2019-09-10 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +0.893% | 18,192 | +1993.805% |
| 2019-09-06 | 1.0900 | 1.1200 | 1.0100 | 1.1200 | -13.846% | 7,050 | +2012.500% |
| 2019-09-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1,085 | +1720.000% |
| 2019-09-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 5,460 | +1652.593% |
| 2019-08-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1,000 | +1720.000% |
| 2019-08-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 542 | +1590.000% |
| 2019-08-12 | 1.3400 | 1.3700 | 1.3400 | 1.3500 | 0.000% | 7,000 | +1652.593% |
| 2019-08-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 4,565 | +1652.593% |
| 2019-08-06 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | +21.818% | 4,950 | +1665.672% |
| 2019-08-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 300 | +2050.909% |
| 2019-07-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 250 | +1652.593% |
| 2019-07-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 300 | +1652.593% |
| 2019-07-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 2,000 | +1652.593% |
| 2019-07-16 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 300 | +1734.109% |
| 2019-07-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 100 | +1720.000% |
| 2019-07-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 200 | +1652.593% |
| 2019-07-02 | 1.3100 | 1.3100 | 1.1100 | 1.2800 | -5.882% | 845 | +1748.438% |
| 2019-07-01 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 500 | +1639.706% |
| 2019-06-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 500 | +1652.593% |
| 2019-06-27 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | -2.174% | 2,500 | +1652.593% |
| 2019-06-26 | 1.3300 | 1.3800 | 1.3300 | 1.3800 | +5.344% | 2,292 | +1614.493% |
| 2019-06-24 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +4.800% | 1,000 | +1706.107% |
| 2019-06-20 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +25.000% | 808 | +1792.800% |
| 2019-06-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 6,000 | +2266.000% |
| 2019-06-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 1,000 | +2070.642% |
| 2019-06-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 1,300 | +2090.741% |
| 2019-05-13 | 1.0000 | 1.0400 | 1.0000 | 1.0000 | +11.111% | 3,431 | +2266.000% |
| 2019-05-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1,300 | +2528.889% |
| 2019-05-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 500 | +2266.000% |
| 2019-04-29 | 0.7800 | 0.9250 | 0.7800 | 0.8500 | +24.816% | 7,450 | +2683.529% |
| 2019-03-26 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.000% | 100 | +3374.302% |
| 2019-03-22 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | -0.147% | 228 | +3374.302% |
| 2019-03-13 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | -14.750% | 500 | +3369.208% |
| 2019-02-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 4,000 | +2857.500% |
| 2019-02-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 500 | +3097.297% |
| 2019-02-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1,089 | +2894.937% |
| 2019-02-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 145 | +2857.500% |
| 2019-02-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +19.225% | 4,000 | +2857.500% |
| 2019-01-31 | 0.7400 | 0.7400 | 0.6710 | 0.6710 | -4.143% | 7,600 | +3426.080% |
| 2019-01-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3,400 | +3280.000% |
| 2019-01-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.322% | 2,500 | +3280.000% |
| 2019-01-15 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 0.000% | 1,000 | +3426.080% |
| 2019-01-11 | 0.7500 | 0.7500 | 0.6710 | 0.6710 | -10.533% | 1,300 | +3426.080% |
| 2019-01-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.003% | 2,000 | +3054.667% |
| 2019-01-04 | 0.7895 | 0.7895 | 0.7895 | 0.7895 | +19.440% | 250 | +2896.833% |
| 2018-12-28 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | -1.490% | 300 | +3479.425% |
| 2018-12-14 | 0.7110 | 0.7110 | 0.6710 | 0.6710 | -15.009% | 5,000 | +3426.080% |
| 2018-12-13 | 0.7895 | 0.7895 | 0.7895 | 0.7895 | +17.660% | 362 | +2896.833% |
| 2018-12-07 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | -4.143% | 362 | +3426.080% |
| 2018-11-27 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -3.581% | 2,145 | +3280.000% |
| 2018-11-14 | 0.6750 | 0.7300 | 0.6511 | 0.7260 | +13.882% | 14,800 | +3158.953% |
| 2018-10-25 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | -1.923% | 564 | +3611.373% |
| 2018-10-22 | 0.6500 | 0.6515 | 0.6500 | 0.6500 | +4.502% | 3,000 | +3540.000% |
| 2018-09-25 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.000% | 100 | +3703.859% |