Dark

CCEF
Calamos CEF Income & Arbitrage ETF
stock NYSE ETF

Market Open

Aug 3, 2026 12:04:13 PM EDT

29.37USD-0.395%(-0.12)6,086

29.40Bid 29.51Ask 0.11Spread

Pre-market

0.00USD-100.000%(-29.39)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

29.11USD0.000%(+29.11)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	29.370000	29.370000	29.3700	29.3700	-0.395%	6,086	0.000%
2026-07-31	29.480000	29.486400	29.4000	29.4864	+0.338%	2,188	-0.395%
2026-07-30	29.250000	29.430000	29.2200	29.3870	+0.952%	1,850	-0.058%
2026-07-29	29.249900	29.249900	29.1000	29.1100	-0.818%	2,342	+0.893%
2026-07-28	29.350000	29.370000	29.2801	29.3500	-0.060%	3,914	+0.068%
2026-07-27	29.460000	29.460000	29.3500	29.3676	-0.232%	4,605	+0.008%
2026-07-24	29.410000	29.520000	29.3900	29.4360	+0.094%	1,742	-0.224%
2026-07-23	29.500000	29.500000	29.4084	29.4084	-0.966%	3,512	-0.131%
2026-07-22	29.730000	29.730000	29.6952	29.6952	+0.095%	1,025	-1.095%
2026-07-21	29.675000	29.675000	29.6650	29.6671	+0.442%	1,306	-1.001%
2026-07-20	29.550000	29.580000	29.5100	29.5366	+0.147%	2,745	-0.564%
2026-07-17	29.860000	29.860000	29.4700	29.4933	-0.515%	17,669	-0.418%
2026-07-16	29.690000	29.690000	29.6100	29.6460	-0.277%	2,497	-0.931%
2026-07-15	29.790000	29.799000	29.7282	29.7282	-0.042%	1,432	-1.205%
2026-07-14	29.590000	29.780000	29.5900	29.7408	+0.516%	6,187	-1.247%
2026-07-13	29.670000	29.670000	29.5881	29.5881	-0.369%	2,681	-0.737%
2026-07-10	29.688100	29.730000	29.6750	29.6976	+0.111%	2,869	-1.103%
2026-07-09	29.650000	30.400000	29.6150	29.6647	+0.285%	6,274	-0.993%
2026-07-08	29.480000	29.599000	29.4800	29.5803	-0.135%	3,971	-0.711%
2026-07-07	29.650000	29.650000	29.5950	29.6202	-0.285%	2,188	-0.845%
2026-07-06	29.650000	29.780000	29.6500	29.7050	+0.416%	1,731	-1.128%
2026-07-02	29.580000	29.582000	29.5800	29.5820	-0.149%	753	-0.717%
2026-07-01	29.700000	29.700000	29.5900	29.6260	-1.016%	5,475	-0.864%
2026-06-30	29.680000	29.930000	29.6800	29.9300	+0.899%	3,237	-1.871%
2026-06-29	29.461700	29.663300	29.4617	29.6633	+0.755%	1,016	-0.989%
2026-06-26	29.400000	29.520000	29.3910	29.4411	+0.122%	4,100	-0.241%
2026-06-25	29.440000	29.480000	29.4051	29.4051	+0.577%	3,585	-0.119%
2026-06-24	29.479900	29.479900	29.2100	29.2363	-0.411%	3,688	+0.457%
2026-06-23	29.520000	29.520000	29.2750	29.3569	-0.646%	3,075	+0.045%
2026-06-22	29.690000	29.690000	29.5000	29.5479	-0.091%	4,380	-0.602%
2026-06-18	29.520000	29.620000	29.5200	29.5749	+0.463%	2,560	-0.693%
2026-06-17	29.660000	29.685000	29.4387	29.4387	-0.692%	1,039	-0.233%
2026-06-16	29.780000	29.780000	29.6200	29.6439	-0.181%	1,933	-0.924%
2026-06-15	29.500000	29.730000	29.5000	29.6977	+0.864%	2,216	-1.103%
2026-06-12	29.443400	29.443400	29.4434	29.4434	+0.576%	299	-0.249%
2026-06-11	29.160000	29.274800	29.0500	29.2748	+0.790%	6,580	+0.325%
2026-06-10	29.210000	29.210000	29.0453	29.0453	-0.177%	4,099	+1.118%
2026-06-09	29.039000	29.096900	28.8667	29.0969	+0.053%	6,782	+0.939%
2026-06-08	29.310000	29.310000	29.0300	29.0814	+0.031%	2,648	+0.992%
2026-06-05	29.395000	29.395000	29.0725	29.0725	-1.666%	4,316	+1.023%
2026-06-04	29.480000	29.580000	29.4800	29.5650	+0.356%	3,240	-0.660%
2026-06-03	29.540000	29.540000	29.4602	29.4602	-0.643%	2,060	-0.306%
2026-06-02	29.610000	29.699900	29.6100	29.6510	+0.421%	10,590	-0.948%
2026-06-01	29.505000	29.579900	29.5050	29.5266	-0.784%	1,092	-0.530%
2026-05-29	29.770000	29.830000	29.7500	29.7600	+0.068%	3,992	-1.310%
2026-05-28	29.670000	29.740000	29.6600	29.7399	+0.385%	5,616	-1.244%
2026-05-27	29.620000	29.649000	29.5900	29.6259	+0.136%	2,657	-0.864%
2026-05-26	29.540100	29.585700	29.5401	29.5857	+0.350%	342	-0.729%
2026-05-22	29.490000	29.540000	29.4200	29.4825	+0.249%	451	-0.382%
2026-05-21	29.800000	29.800000	29.3300	29.4094	+0.187%	6,423	-0.134%
2026-05-20	29.325000	29.354600	29.3000	29.3546	+0.870%	1,294	+0.052%
2026-05-19	29.139000	29.150000	29.1015	29.1015	-0.302%	2,528	+0.923%
2026-05-18	29.340000	29.348900	29.1865	29.1897	-0.443%	5,092	+0.618%
2026-05-15	29.430000	29.430000	29.3197	29.3197	-1.052%	11,575	+0.172%
2026-05-14	29.640000	29.660000	29.4900	29.6314	+0.421%	2,250	-0.882%
2026-05-13	29.440000	29.507100	29.4001	29.5071	+0.324%	675	-0.465%
2026-05-12	29.440000	29.440000	29.3200	29.4117	-0.299%	1,207	-0.142%
2026-05-11	29.290000	29.550000	29.2900	29.4998	+0.122%	2,590	-0.440%
2026-05-08	29.370000	29.490000	29.3700	29.4640	+0.634%	3,295	-0.319%
2026-05-07	29.470000	29.470000	29.2783	29.2783	-0.841%	1,987	+0.313%
2026-05-06	29.530000	29.560000	29.4750	29.5266	+0.495%	4,455	-0.530%
2026-05-05	29.325000	29.400000	29.3250	29.3812	+0.574%	2,338	-0.038%
2026-05-04	29.390000	29.400000	29.1610	29.2135	-0.637%	2,819	+0.536%
2026-05-01	29.390000	29.470000	29.3900	29.4008	-0.606%	2,530	-0.105%
2026-04-30	29.310000	29.630000	29.3100	29.5800	+1.147%	3,733	-0.710%
2026-04-29	29.225000	29.244700	29.2200	29.2447	-0.596%	686	+0.428%
2026-04-28	29.270000	29.420000	29.2700	29.4200	+0.440%	1,190	-0.170%
2026-04-27	29.200000	29.330000	29.2000	29.2911	+0.207%	870	+0.269%
2026-04-24	29.140000	29.230500	29.1400	29.2305	+0.304%	1,508	+0.477%
2026-04-23	29.230000	29.230000	29.1000	29.1418	-0.199%	2,370	+0.783%
2026-04-22	29.330000	29.330000	29.1800	29.2000	+0.291%	6,116	+0.582%
2026-04-21	29.280000	29.370000	29.1154	29.1154	-0.452%	3,807	+0.874%
2026-04-20	29.320000	29.330000	29.2300	29.2475	-0.205%	3,723	+0.419%
2026-04-17	29.220000	29.320000	29.2200	29.3077	+0.315%	3,206	+0.213%
2026-04-16	29.220000	29.255000	29.2100	29.2157	+0.067%	10,803	+0.528%
2026-04-15	29.100000	29.230000	29.1000	29.1962	+0.147%	9,040	+0.595%
2026-04-14	28.980000	29.153200	28.9000	29.1532	+0.897%	2,038	+0.744%
2026-04-13	28.755000	28.900000	28.7550	28.8939	+0.326%	2,308	+1.648%
2026-04-10	28.840000	28.840000	28.8000	28.8000	+0.147%	1,348	+1.979%
2026-04-09	28.635000	28.757800	28.6350	28.7578	+0.756%	1,396	+2.129%
2026-04-08	28.230000	29.250000	28.2300	28.5421	+1.734%	6,092	+2.901%
2026-04-07	27.960000	28.080000	27.9600	28.0557	+0.048%	5,565	+4.685%
2026-04-06	28.030000	28.120000	27.9710	28.0423	+0.166%	4,458	+4.735%
2026-04-02	27.840000	28.070000	27.8400	27.9959	-0.375%	3,093	+4.908%
2026-04-01	28.075000	28.157000	28.0300	28.1014	-0.274%	3,350	+4.514%
2026-03-31	27.721400	28.178500	27.7214	28.1785	+2.333%	1,109	+4.228%
2026-03-30	27.600000	27.705000	27.5360	27.5360	-0.232%	2,278	+6.660%
2026-03-27	27.700000	27.850000	27.5637	27.6000	-1.075%	5,753	+6.413%
2026-03-26	28.260000	28.260000	27.9000	27.9000	-1.454%	3,846	+5.269%
2026-03-25	28.365000	28.365000	28.3116	28.3116	+0.839%	388	+3.738%
2026-03-24	27.930000	28.130000	27.8900	28.0761	+0.451%	3,311	+4.609%
2026-03-23	27.910000	28.180000	27.9100	27.9500	+0.571%	2,640	+5.081%
2026-03-20	28.150000	28.290000	27.7913	27.7913	-1.643%	2,614	+5.681%
2026-03-19	28.350000	28.350000	28.2000	28.2555	-0.699%	2,880	+3.944%
2026-03-18	28.630000	28.640000	28.4200	28.4545	-0.993%	2,630	+3.217%
2026-03-17	28.755000	28.790000	28.6400	28.7400	+0.736%	2,342	+2.192%
2026-03-16	28.600000	28.600000	28.5300	28.5300	+0.493%	3,698	+2.944%
2026-03-13	28.659900	28.659900	28.3900	28.3900	-0.595%	4,075	+3.452%
2026-03-12	28.750000	28.750000	28.5600	28.5600	-1.005%	4,213	+2.836%
2026-03-11	28.710000	28.850000	28.7100	28.8500	+0.286%	9,368	+1.802%
2026-03-10	28.790000	28.900000	28.7678	28.7678	+0.516%	4,782	+2.093%
2026-03-09	28.800000	28.870000	28.4000	28.6200	-0.936%	8,598	+2.621%
2026-03-06	29.200000	29.200000	28.8400	28.8903	-1.263%	13,789	+1.660%
2026-03-05	29.440000	29.440000	29.1950	29.2600	-0.679%	3,307	+0.376%
2026-03-04	29.360000	29.808515	29.3600	29.4600	+0.186%	5,001	-0.305%
2026-03-03	29.860000	29.860000	29.1400	29.4053	-1.490%	8,270	-0.120%
2026-03-02	29.690000	29.860000	29.6800	29.8500	-0.329%	16,462	-1.608%
2026-02-27	29.970000	30.000000	29.8988	29.9484	+0.095%	5,649	-1.931%
2026-02-26	29.920000	29.980000	29.9100	29.9200	-0.333%	6,535	-1.838%
2026-02-25	29.990000	30.020000	29.9900	30.0200	+0.515%	2,724	-2.165%
2026-02-24	29.800000	29.909900	29.7600	29.8661	+0.155%	4,628	-1.661%
2026-02-23	29.830000	29.900000	29.7100	29.8200	-0.434%	16,189	-1.509%
2026-02-20	29.890000	29.950000	29.8100	29.9500	+0.335%	16,866	-1.937%
2026-02-19	29.870000	29.870000	29.7375	29.8500	-0.301%	6,205	-1.608%
2026-02-18	29.989900	29.989900	29.8400	29.9400	+0.234%	9,183	-1.904%
2026-02-17	29.726000	29.870000	29.6850	29.8700	0.000%	4,736	-1.674%
2026-02-13	29.830000	29.879000	29.6401	29.8700	+0.579%	5,332	-1.674%
2026-02-12	29.920000	29.920000	29.6700	29.6980	-0.642%	11,177	-1.104%
2026-02-11	29.870000	29.890000	29.8350	29.8900	+0.168%	1,304	-1.740%
2026-02-10	29.760000	29.930000	29.7600	29.8400	+0.539%	10,180	-1.575%
2026-02-09	29.640000	29.750000	29.6400	29.6800	+0.135%	5,116	-1.044%
2026-02-06	29.488800	29.640000	29.4800	29.6400	+1.230%	3,971	-0.911%
2026-02-05	29.420000	29.420000	29.2000	29.2800	-0.581%	4,754	+0.307%
2026-02-04	29.487100	29.550000	29.3500	29.4512	-0.233%	5,955	-0.276%
2026-02-03	29.570000	29.600000	29.3400	29.5200	-0.169%	11,126	-0.508%
2026-02-02	29.570000	29.660000	29.3800	29.5700	-0.505%	25,978	-0.676%
2026-01-30	29.770000	29.770000	29.5900	29.7200	+0.047%	2,636	-1.178%
2026-01-29	29.750000	29.750000	29.6000	29.7061	+0.083%	2,459	-1.131%
2026-01-28	29.700000	29.716500	29.6725	29.6816	-0.079%	2,697	-1.050%
2026-01-27	29.630000	29.705000	29.6300	29.7050	+0.389%	4,496	-1.128%
2026-01-26	29.660000	29.660000	29.5900	29.5900	+0.132%	3,553	-0.743%
2026-01-23	29.570000	29.590000	29.5450	29.5509	-0.065%	2,162	-0.612%
2026-01-22	29.520000	29.580000	29.5200	29.5700	+0.472%	5,314	-0.676%
2026-01-21	29.120000	29.431000	29.1200	29.4310	+0.929%	2,026	-0.207%
2026-01-20	29.330000	29.330000	29.1600	29.1600	-0.985%	8,520	+0.720%
2026-01-16	29.430000	29.469800	29.4070	29.4500	-0.068%	7,500	-0.272%
2026-01-15	29.530000	29.540000	29.4302	29.4700	+0.173%	9,572	-0.339%
2026-01-14	29.580000	29.580000	29.4000	29.4190	-0.163%	4,018	-0.167%
2026-01-13	29.400000	29.500000	29.4000	29.4669	+0.535%	6,301	-0.329%
2026-01-12	29.290000	29.400000	29.2000	29.3100	+0.319%	6,466	+0.205%
2026-01-09	29.185000	29.240000	29.1850	29.2169	+0.333%	8,705	+0.524%
2026-01-08	29.050000	29.120000	29.0320	29.1200	+0.224%	4,581	+0.859%
2026-01-07	29.120000	29.120000	29.0550	29.0550	-0.054%	5,380	+1.084%
2026-01-06	29.000000	29.070600	28.9733	29.0706	+0.602%	7,637	+1.030%
2026-01-05	28.770000	28.920000	28.7700	28.8967	+0.267%	8,724	+1.638%
2026-01-02	28.920000	28.920000	28.7501	28.8197	-0.002%	10,938	+1.909%
2025-12-31	28.838485	28.890000	28.7900	28.8203	-0.177%	3,896	+1.907%
2025-12-30	28.790000	29.150000	28.7650	28.8713	+0.457%	12,968	+1.727%
2025-12-29	28.810000	28.820000	28.7100	28.7400	-0.302%	12,623	+2.192%
2025-12-26	28.820000	28.850000	28.8100	28.8270	+0.233%	6,122	+1.884%
2025-12-24	28.621900	28.800000	28.6219	28.7600	+0.524%	5,817	+2.121%
2025-12-23	28.649000	28.739900	28.6050	28.6100	-0.645%	15,969	+2.656%
2025-12-22	28.790000	28.830000	28.7110	28.7958	+0.633%	6,139	+1.994%
2025-12-19	28.575700	28.647000	28.5757	28.6148	+0.431%	2,817	+2.639%
2025-12-18	28.530000	28.620000	28.4919	28.4919	+0.337%	4,278	+3.082%
2025-12-17	28.580000	28.820000	28.3909	28.3961	-0.418%	9,628	+3.430%
2025-12-16	28.570000	28.590000	28.4590	28.5154	-0.344%	9,762	+2.997%
2025-12-15	28.870000	28.870000	28.5896	28.6137	+0.111%	9,975	+2.643%
2025-12-12	28.780000	28.780000	28.5821	28.5821	-0.396%	2,891	+2.757%
2025-12-11	28.690000	28.740000	28.6470	28.6958	-0.020%	5,595	+2.349%
2025-12-10	28.690000	28.740000	28.6000	28.7015	+0.136%	10,231	+2.329%
2025-12-09	28.682800	28.740000	28.6600	28.6624	-0.011%	9,068	+2.469%
2025-12-08	28.920000	28.920000	28.6656	28.6656	-0.524%	11,919	+2.457%
2025-12-05	29.190000	29.190000	28.8000	28.8166	+0.105%	7,068	+1.920%
2025-12-04	28.730000	28.799000	28.6500	28.7865	+0.159%	6,235	+2.027%
2025-12-03	28.660000	28.770000	28.6000	28.7409	+0.224%	10,330	+2.189%
2025-12-02	28.750000	28.769900	28.6500	28.6767	-0.126%	4,843	+2.418%
2025-12-01	29.070000	29.070000	28.7129	28.7129	-1.143%	10,577	+2.289%
2025-11-28	28.950000	29.060000	28.9500	29.0450	+0.759%	3,342	+1.119%
2025-11-26	28.700000	28.850000	28.6900	28.8261	+0.685%	4,377	+1.887%
2025-11-25	28.450000	28.630000	28.4010	28.6300	+0.960%	5,278	+2.585%
2025-11-24	28.320000	28.390000	28.2200	28.3578	+0.595%	9,642	+3.569%
2025-11-21	28.070000	28.220000	28.0300	28.1900	+0.587%	8,078	+4.186%
2025-11-20	28.470000	28.500000	28.0255	28.0255	-0.725%	14,743	+4.797%
2025-11-19	28.289500	28.340000	28.2000	28.2301	-0.423%	6,156	+4.038%
2025-11-18	28.460000	28.460000	28.2395	28.3500	-0.492%	11,931	+3.598%
2025-11-17	28.780000	28.780000	28.4570	28.4902	-0.361%	27,775	+3.088%
2025-11-14	28.780000	28.780000	28.5405	28.5934	-0.354%	9,120	+2.716%
2025-11-13	28.990000	28.990000	28.6950	28.6950	-0.750%	18,409	+2.352%
2025-11-12	28.950000	28.950000	28.8800	28.9117	+0.218%	6,740	+1.585%
2025-11-11	28.970000	28.970000	28.7220	28.8487	+0.461%	10,577	+1.807%
2025-11-10	28.716300	28.716300	28.7163	28.7163	+0.724%	179	+2.276%
2025-11-07	28.505000	28.510000	28.4280	28.5100	-0.127%	3,134	+3.016%
2025-11-06	28.670000	28.670000	28.5360	28.5462	-0.350%	1,602	+2.886%
2025-11-05	28.650000	28.659100	28.5508	28.6465	+0.233%	2,685	+2.526%
2025-11-04	28.750000	28.750000	28.5800	28.5800	-0.626%	10,450	+2.764%
2025-11-03	28.900000	28.900000	28.6850	28.7600	-0.543%	3,357	+2.121%
2025-10-31	28.910000	28.916900	28.8600	28.9169	+0.330%	10,133	+1.567%
2025-10-30	28.852200	28.859200	28.8219	28.8219	-0.034%	1,377	+1.902%
2025-10-29	28.850000	28.880000	28.8317	28.8317	-0.098%	1,357	+1.867%
2025-10-28	29.140000	29.140000	28.8600	28.8600	-0.279%	5,950	+1.767%
2025-10-27	29.000000	29.000000	28.8710	28.9406	+0.071%	977	+1.484%
2025-10-24	28.910000	28.939500	28.9100	28.9200	+0.446%	1,549	+1.556%
2025-10-23	28.770000	28.819000	28.7700	28.7916	+0.368%	4,439	+2.009%
2025-10-22	28.680000	28.686100	28.6148	28.6861	-0.002%	1,915	+2.384%
2025-10-21	28.820000	28.820000	28.6800	28.6867	-0.151%	884	+2.382%
2025-10-20	28.682200	28.750000	28.6822	28.7300	+0.676%	2,601	+2.228%
2025-10-17	28.600000	28.600000	28.4480	28.5372	-0.220%	2,058	+2.918%
2025-10-16	28.814300	28.814300	28.6000	28.6000	-0.551%	1,700	+2.692%
2025-10-15	28.870000	28.885000	28.7500	28.7585	+0.299%	1,496	+2.126%
2025-10-14	28.617200	28.705000	28.5800	28.6728	-0.009%	10,145	+2.432%
2025-10-13	28.561000	28.675500	28.5610	28.6755	+0.751%	567	+2.422%
2025-10-10	28.579700	28.579700	28.4618	28.4618	-1.464%	2,573	+3.191%
2025-10-09	28.990000	28.995000	28.8410	28.8846	-0.488%	6,878	+1.680%
2025-10-08	29.020000	29.030000	28.9600	29.0263	+0.449%	1,648	+1.184%
2025-10-07	28.850000	29.010000	28.8400	28.8966	-0.000%	8,449	+1.638%
2025-10-06	29.200000	29.200000	28.8400	28.8967	-0.068%	4,086	+1.638%
2025-10-03	28.970000	28.970000	28.8800	28.9163	+0.084%	889	+1.569%
2025-10-02	28.970000	28.970000	28.8400	28.8919	-0.063%	1,362	+1.655%
2025-10-01	28.910000	28.910000	28.8810	28.9100	-0.619%	5,169	+1.591%
2025-09-30	29.010000	29.090000	28.9473	29.0900	+0.380%	3,362	+0.963%
2025-09-29	28.950000	28.980000	28.8400	28.9800	+0.428%	4,358	+1.346%
2025-09-26	28.890000	28.900000	28.7805	28.8565	+0.088%	3,893	+1.779%
2025-09-25	28.910000	28.920000	28.8100	28.8311	-0.380%	2,954	+1.869%
2025-09-24	29.070000	29.070000	28.9412	28.9412	-0.273%	1,937	+1.482%
2025-09-23	29.120000	29.120000	29.0205	29.0205	-0.088%	3,701	+1.204%
2025-09-22	29.080000	29.080000	29.0400	29.0462	+0.104%	1,346	+1.115%
2025-09-19	29.080000	29.080000	29.0160	29.0160	-0.167%	131	+1.220%
2025-09-18	29.078900	29.078900	28.9400	29.0646	+0.284%	5,567	+1.051%
2025-09-17	28.900000	29.090000	28.9000	28.9824	-0.077%	13,634	+1.337%
2025-09-16	28.990000	29.045000	28.9800	29.0048	-0.053%	5,558	+1.259%
2025-09-15	29.070000	29.070000	28.9201	29.0202	+0.348%	3,753	+1.205%
2025-09-12	28.952200	28.952200	28.8980	28.9197	-0.020%	4,143	+1.557%
2025-09-11	28.860000	28.970000	28.8600	28.9255	+0.217%	1,411	+1.537%
2025-09-10	28.850000	28.880000	28.8500	28.8628	+0.219%	917	+1.757%
2025-09-09	28.810000	28.810000	28.7510	28.7998	+0.156%	566	+1.980%
2025-09-08	28.810000	28.825000	28.7550	28.7550	+0.218%	2,165	+2.139%
2025-09-05	28.880000	28.880000	28.6301	28.6924	-0.131%	1,849	+2.362%
2025-09-04	28.550000	28.790000	28.5500	28.7300	+0.608%	15,391	+2.228%
2025-09-03	28.630000	28.630000	28.5410	28.5564	+0.064%	722	+2.849%
2025-09-02	28.710000	28.710000	28.4700	28.5382	-1.031%	4,540	+2.915%
2025-08-29	28.860000	28.860000	28.8150	28.8354	-0.224%	487	+1.854%
2025-08-28	28.940000	28.940000	28.7950	28.9000	+0.448%	14,520	+1.626%
2025-08-27	28.860000	28.860000	28.7600	28.7711	+0.098%	1,555	+2.082%
2025-08-26	28.780000	28.780000	28.6701	28.7430	+0.057%	5,092	+2.181%
2025-08-25	28.730000	28.770000	28.7267	28.7267	-0.086%	853	+2.239%
2025-08-22	28.660000	28.809900	28.6600	28.7515	+0.805%	1,648	+2.151%
2025-08-21	28.570000	28.579900	28.4701	28.5220	-0.376%	2,652	+2.973%
2025-08-20	28.630000	28.630000	28.5500	28.6296	+0.102%	3,175	+2.586%
2025-08-19	28.597700	28.610000	28.5900	28.6003	+0.017%	3,495	+2.691%
2025-08-18	28.595400	28.595400	28.5954	28.5954	-0.141%	250	+2.709%
2025-08-15	28.840000	28.840000	28.6359	28.6359	-0.085%	6,611	+2.564%
2025-08-14	28.670000	28.670000	28.5101	28.6604	+0.124%	3,693	+2.476%
2025-08-13	28.620000	28.624900	28.5600	28.6249	+0.462%	727	+2.603%
2025-08-12	28.470000	28.493300	28.4201	28.4933	+0.612%	1,348	+3.077%
2025-08-11	28.530000	28.530000	28.3200	28.3200	-0.426%	1,105	+3.708%
2025-08-08	28.445000	28.490000	28.4412	28.4412	+0.227%	1,584	+3.266%
2025-08-07	28.510000	28.510000	28.3767	28.3767	+0.178%	2,648	+3.500%
2025-08-06	28.390000	28.400000	28.3250	28.3262	+0.054%	2,821	+3.685%
2025-08-05	28.360000	28.360000	28.2876	28.3110	+0.017%	2,092	+3.741%
2025-08-04	28.280000	28.310000	28.2800	28.3061	+0.575%	1,047	+3.759%
2025-08-01	28.420000	28.420000	28.1000	28.1442	-1.264%	1,326	+4.355%
2025-07-31	28.600000	28.620000	28.4900	28.5046	+0.121%	4,165	+3.036%
2025-07-30	28.540000	28.540000	28.4702	28.4702	-0.090%	1,142	+3.160%
2025-07-29	28.519900	28.530000	28.4401	28.4959	-0.120%	1,924	+3.067%
2025-07-28	28.840000	28.840000	28.5199	28.5300	+0.071%	8,474	+2.944%
2025-07-25	28.509900	28.509900	28.5099	28.5099	+0.344%	162	+3.017%
2025-07-24	28.412100	28.412100	28.4121	28.4121	-0.113%	38	+3.371%
2025-07-23	28.470000	28.470000	28.4200	28.4442	+0.258%	2,190	+3.255%
2025-07-22	28.380000	28.380000	28.3709	28.3709	+0.124%	373	+3.522%
2025-07-21	28.460000	28.460000	28.3358	28.3358	+0.030%	594	+3.650%
2025-07-18	28.460000	28.460000	28.3273	28.3273	+0.061%	921	+3.681%
2025-07-17	28.369900	28.390000	28.2810	28.3100	-0.106%	1,373	+3.744%
2025-07-16	28.360000	28.360000	28.2685	28.3400	+0.157%	7,078	+3.634%
2025-07-15	28.430000	28.430000	28.2750	28.2956	-0.438%	840	+3.797%
2025-07-14	28.379000	28.420000	28.2800	28.4200	+0.366%	5,531	+3.343%
2025-07-11	28.410000	28.410000	28.3164	28.3164	-0.282%	299	+3.721%
2025-07-10	28.380000	28.407600	28.3800	28.3965	+0.177%	1,309	+3.428%
2025-07-09	28.440000	28.440000	28.3462	28.3462	+0.015%	3,943	+3.612%
2025-07-08	28.369900	28.369900	28.3400	28.3419	+0.267%	5,657	+3.627%
2025-07-07	28.300100	28.300100	28.2000	28.2663	-0.803%	3,225	+3.905%
2025-07-03	28.539900	28.539900	28.4200	28.4950	-0.029%	976	+3.071%
2025-07-02	28.270000	28.503300	28.2700	28.5033	+0.443%	11,511	+3.041%
2025-07-01	28.329000	28.389000	28.3100	28.3775	-0.311%	1,403	+3.497%
2025-06-30	28.420000	28.470000	28.4150	28.4660	+0.690%	5,158	+3.176%
2025-06-27	28.339000	28.339000	28.2710	28.2710	+0.395%	10,468	+3.887%
2025-06-26	28.200000	28.200000	28.1000	28.1598	+0.544%	1,649	+4.298%
2025-06-25	28.110000	28.110000	27.9900	28.0075	-0.066%	1,626	+4.865%
2025-06-24	27.941000	28.026100	27.9410	28.0261	+0.892%	642	+4.795%
2025-06-23	27.810000	27.810000	27.7200	27.7784	+0.338%	1,155	+5.730%
2025-06-20	27.650000	27.820000	27.6500	27.6847	-0.160%	841	+6.087%
2025-06-18	27.750000	27.790000	27.7291	27.7291	+0.055%	394	+5.918%
2025-06-17	27.849900	27.849900	27.7139	27.7139	-0.513%	1,914	+5.976%
2025-06-16	27.959000	27.959000	27.8567	27.8567	-0.048%	681	+5.432%
2025-06-13	27.890000	27.929000	27.8500	27.8700	-0.299%	2,485	+5.382%
2025-06-12	28.040000	28.040000	27.8600	27.9536	+0.279%	3,107	+5.067%
2025-06-11	27.900000	27.929900	27.8759	27.8759	+0.315%	610	+5.360%
2025-06-10	27.840000	27.860000	27.7600	27.7884	+0.117%	4,122	+5.692%
2025-06-09	27.680100	27.810000	27.6801	27.7559	+0.027%	1,002	+5.815%
2025-06-06	27.720000	27.760000	27.6810	27.7483	+0.538%	2,484	+5.844%
2025-06-05	27.665000	27.670000	27.5999	27.5999	-0.129%	12,314	+6.413%
2025-06-04	27.685000	27.685000	27.6108	27.6355	-0.057%	1,005	+6.276%
2025-06-03	27.580000	27.651300	27.5800	27.6513	+0.186%	383	+6.216%
2025-06-02	27.560000	27.600000	27.5000	27.6000	-0.312%	718	+6.413%
2025-05-30	27.630000	27.686300	27.6300	27.6863	+0.253%	456	+6.081%
2025-05-29	27.500100	27.616500	27.5000	27.6165	+0.424%	730	+6.349%
2025-05-28	27.629000	27.629000	27.4300	27.5000	-0.150%	2,546	+6.800%
2025-05-27	27.450000	27.579000	27.4500	27.5413	+0.861%	1,660	+6.640%
2025-05-23	27.250000	27.306300	27.2500	27.3063	+0.103%	169	+7.558%
2025-05-22	27.299900	27.299900	27.2050	27.2783	-0.141%	1,852	+7.668%
2025-05-21	27.560000	27.560000	27.3167	27.3167	-0.991%	556	+7.517%
2025-05-20	27.680000	27.680000	27.5900	27.5900	-0.116%	3,630	+6.452%
2025-05-19	27.579000	27.629900	27.5700	27.6220	-0.134%	1,164	+6.328%
2025-05-16	27.659100	27.659100	27.6591	27.6591	+0.615%	110	+6.186%
2025-05-15	27.500000	27.500000	27.4800	27.4900	+0.087%	1,580	+6.839%
2025-05-14	27.480000	27.480000	27.4660	27.4660	-0.015%	185	+6.932%
2025-05-13	27.400000	27.525000	27.4000	27.4700	0.000%	7,044	+6.917%
2025-05-12	27.440000	27.470000	27.3700	27.4700	+1.365%	7,347	+6.917%
2025-05-09	27.000000	27.100000	27.0000	27.1000	+0.296%	1,556	+8.376%
2025-05-08	27.074600	27.099000	26.9800	27.0200	+0.251%	2,236	+8.697%
2025-05-07	26.960000	26.989000	26.8800	26.9523	+0.381%	2,310	+8.970%
2025-05-06	27.020000	27.029900	26.8500	26.8500	-0.666%	1,911	+9.385%
2025-05-05	27.200000	27.200000	26.9800	27.0300	-0.236%	2,835	+8.657%
2025-05-02	27.010000	27.119900	27.0100	27.0939	+0.578%	3,231	+8.401%
2025-05-01	26.850000	26.960000	26.8500	26.9382	+0.142%	2,151	+9.027%
2025-04-30	26.719900	26.930000	26.6710	26.9000	0.000%	18,818	+9.182%
2025-04-29	26.885000	26.950000	26.8600	26.9000	+0.561%	2,144	+9.182%
2025-04-28	26.740000	26.780000	26.7300	26.7500	+0.017%	23,404	+9.794%
2025-04-25	26.665000	26.745500	26.6650	26.7455	+0.282%	1,011	+9.813%
2025-04-24	26.519000	26.679000	26.5190	26.6702	+1.331%	617	+10.123%
2025-04-23	26.280000	26.370000	26.2800	26.3200	+1.309%	3,082	+11.588%
2025-04-22	25.900000	26.009000	25.9000	25.9800	+1.643%	1,491	+13.048%
2025-04-21	25.870000	25.870000	25.5000	25.5600	-1.846%	7,598	+14.906%
2025-04-17	26.089900	26.089900	26.0406	26.0406	+0.854%	140	+12.785%
2025-04-16	26.050000	26.090000	25.7700	25.8200	-0.950%	5,298	+13.749%
2025-04-15	26.170000	26.170000	26.0300	26.0677	+0.754%	3,899	+12.668%
2025-04-14	25.880000	25.880000	25.8000	25.8725	+1.540%	1,965	+13.518%
2025-04-11	25.305000	25.520000	25.1600	25.4800	+1.100%	4,052	+15.267%
2025-04-10	25.773500	25.773500	25.2027	25.2027	-2.727%	26,555	+16.535%
2025-04-09	24.480000	25.909300	24.3600	25.9093	+5.303%	11,252	+13.357%
2025-04-08	25.290100	25.420000	24.6046	24.6046	-0.097%	2,334	+19.368%
2025-04-07	24.550000	24.880000	24.0300	24.6284	-3.257%	10,490	+19.253%
2025-04-04	26.950000	26.950000	25.4500	25.4576	-6.230%	6,238	+15.368%
2025-04-03	27.259900	27.305000	27.1489	27.1489	-2.276%	5,999	+8.181%
2025-04-02	27.720000	27.840000	27.7062	27.7811	+0.269%	6,255	+5.719%
2025-04-01	27.600000	27.769900	27.6000	27.7066	-0.421%	12,918	+6.004%
2025-03-31	27.705000	27.823600	27.6310	27.8236	+0.204%	1,570	+5.558%
2025-03-28	27.980000	27.980000	27.7669	27.7669	-0.655%	670	+5.773%
2025-03-27	27.990000	27.990000	27.8919	27.9500	-0.189%	2,450	+5.081%
2025-03-26	28.002800	28.002800	28.0028	28.0028	-0.471%	150	+4.882%
2025-03-25	28.200000	28.220000	28.1353	28.1353	-0.052%	2,316	+4.388%
2025-03-24	28.150000	28.169000	28.1200	28.1500	+0.536%	1,491	+4.334%
2025-03-21	27.910400	28.000000	27.9028	28.0000	+0.107%	3,399	+4.893%
2025-03-20	27.870000	28.180000	27.8700	27.9700	-0.356%	3,226	+5.005%
2025-03-19	27.880000	28.070000	27.8800	28.0700	+1.080%	5,584	+4.631%
2025-03-18	27.820000	27.830000	27.7500	27.7700	-0.430%	33,395	+5.762%
2025-03-17	27.590000	27.960000	27.5900	27.8900	+1.310%	63,040	+5.307%
2025-03-14	27.570000	27.570000	27.5293	27.5293	+1.078%	2,286	+6.686%
2025-03-13	27.235600	27.235600	27.2356	27.2356	-0.345%	80	+7.837%
2025-03-12	27.425000	27.425000	27.2800	27.3300	-0.401%	4,449	+7.464%
2025-03-11	27.280000	27.440000	27.2800	27.4400	+0.519%	4,144	+7.034%
2025-03-10	27.450000	27.484900	27.2250	27.2983	-0.914%	9,412	+7.589%
2025-03-07	27.630000	27.630000	27.3410	27.5500	+0.036%	8,149	+6.606%
2025-03-06	27.700000	27.700000	27.4895	27.5400	-1.361%	2,206	+6.645%
2025-03-05	27.661000	27.930000	27.6610	27.9200	+0.794%	11,011	+5.193%
2025-03-04	27.940000	27.940000	27.6600	27.7000	-1.177%	4,096	+6.029%
2025-03-03	28.389900	28.389900	28.0300	28.0300	-0.998%	3,405	+4.781%
2025-02-28	28.175000	28.312500	28.1750	28.3125	+0.619%	3,124	+3.735%
2025-02-27	28.350000	28.350000	28.1382	28.1382	-0.817%	2,001	+4.378%
2025-02-26	28.320100	28.480000	28.2767	28.3700	+0.115%	2,430	+3.525%
2025-02-25	28.380000	28.380000	28.3373	28.3373	-0.256%	516	+3.644%
2025-02-24	28.520000	28.520000	28.3619	28.4100	-0.595%	2,755	+3.379%
2025-02-21	28.609000	28.609000	28.5800	28.5800	-0.473%	528	+2.764%
2025-02-20	28.703000	28.745000	28.6209	28.7157	-0.071%	2,796	+2.279%
2025-02-19	28.800000	28.800000	28.7300	28.7361	-0.074%	3,155	+2.206%
2025-02-18	28.810000	28.810000	28.7575	28.7575	+0.214%	5,901	+2.130%
2025-02-14	28.900000	28.900000	28.6962	28.6962	+0.384%	2,957	+2.348%
2025-02-13	28.569900	28.586300	28.5286	28.5863	+0.338%	4,279	+2.742%
2025-02-12	28.500000	28.510000	28.4000	28.4900	-0.280%	4,443	+3.089%
2025-02-11	28.524200	28.570000	28.5055	28.5700	-0.021%	3,290	+2.800%

.dark-mode .p6nQZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6nQZ3{ color: #333333; background-color: white; border: 2px solid #333333; }CCEFCalamos CEF Income & Arbitrage ETFstock NYSE ETF

CCEF
Calamos CEF Income & Arbitrage ETF
stock NYSE ETF