Dark

CBSE
Clough Select Equity ETF
stock NYSE ETF

Market Open

Aug 3, 2026 9:37:02 AM EDT

46.24USD-0.151%(-0.07)1,465

46.57Bid 46.67Ask 0.10Spread

Pre-market

0.00USD-100.000%(-46.09)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

46.31USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	46.2400	46.2400	46.2400	46.2400	-0.151%	1,465	0.000%
2026-07-31	46.0400	46.4650	46.0400	46.3100	+0.478%	5,002	-0.151%
2026-07-30	45.8300	46.0895	45.8300	46.0895	+1.231%	3,607	+0.327%
2026-07-29	45.9500	46.2900	45.5291	45.5291	-1.611%	6,432	+1.561%
2026-07-28	46.1050	46.3000	46.1050	46.2747	-1.765%	7,577	-0.075%
2026-07-27	47.8200	47.8500	46.5600	47.1059	-0.812%	9,476	-1.838%
2026-07-24	48.4200	48.4220	47.4850	47.4914	-2.360%	6,508	-2.635%
2026-07-23	48.8800	48.8800	48.6394	48.6394	-1.167%	1,610	-4.933%
2026-07-22	49.2136	49.2136	49.2136	49.2136	+0.129%	192	-6.042%
2026-07-21	49.0700	49.1500	49.0700	49.1500	+1.446%	809	-5.921%
2026-07-20	48.7200	48.8565	48.4100	48.4494	-0.367%	2,056	-4.560%
2026-07-17	48.1900	48.8100	48.1900	48.6279	-0.523%	9,167	-4.911%
2026-07-16	49.3450	49.3900	48.8500	48.8835	-1.425%	2,777	-5.408%
2026-07-15	49.1900	49.5903	49.1300	49.5903	-0.459%	1,770	-6.756%
2026-07-14	49.6100	49.8192	49.6000	49.8192	+1.157%	7,193	-7.184%
2026-07-13	49.6200	49.6200	49.2300	49.2495	-1.090%	4,342	-6.111%
2026-07-10	49.6200	49.7922	49.6200	49.7922	-0.642%	523	-7.134%
2026-07-09	49.7200	50.1800	49.7000	50.1137	+2.083%	4,130	-7.730%
2026-07-08	48.8200	49.0912	48.7800	49.0912	-0.466%	1,009	-5.808%
2026-07-07	50.0690	50.0690	49.0800	49.3212	-2.494%	5,620	-6.247%
2026-07-06	50.8150	50.9000	50.5100	50.5829	+0.428%	3,325	-8.586%
2026-07-02	51.4300	51.4700	50.3100	50.3671	-1.188%	2,348	-8.194%
2026-07-01	51.3700	51.3700	50.9728	50.9728	-2.656%	67,559	-9.285%
2026-06-30	51.9300	52.3637	51.9300	52.3637	+1.553%	2,509	-11.695%
2026-06-29	50.8700	51.5630	50.4400	51.5630	+0.965%	1,920	-10.323%
2026-06-26	50.5800	51.0700	50.3801	51.0700	+0.059%	45,946	-9.458%
2026-06-25	50.8750	51.0400	50.8200	51.0400	+1.451%	16,897	-9.404%
2026-06-24	50.0000	50.3100	50.0000	50.3100	+0.187%	3,896	-8.090%
2026-06-23	50.8300	50.8300	50.0600	50.2160	-3.394%	25,610	-7.918%
2026-06-22	52.3600	52.3600	51.5900	51.9800	+0.406%	13,427	-11.043%
2026-06-18	50.8960	51.7900	50.8900	51.7700	+3.998%	18,758	-10.682%
2026-06-17	50.7700	50.7700	49.6950	49.7800	+0.343%	15,350	-7.111%
2026-06-16	50.6800	50.9500	49.6098	49.6098	-2.409%	7,873	-6.793%
2026-06-15	50.7200	51.1299	50.7200	50.8344	+1.857%	10,992	-9.038%
2026-06-12	49.7800	50.3600	49.7800	49.9078	+0.793%	1,281	-7.349%
2026-06-11	48.6100	49.6000	48.6000	49.5151	+3.775%	2,825	-6.614%
2026-06-10	48.0300	48.7800	47.7139	47.7139	-1.453%	4,622	-3.089%
2026-06-09	49.5399	49.5399	47.3600	48.4174	-0.730%	8,926	-4.497%
2026-06-08	48.9800	49.0500	48.7400	48.7734	+1.574%	2,314	-5.194%
2026-06-05	49.8939	49.8939	48.0177	48.0177	-7.836%	3,688	-3.702%
2026-06-04	51.2300	52.3350	51.2300	52.1000	-0.044%	2,503	-11.248%
2026-06-03	52.8200	52.8200	51.6600	52.1231	-0.925%	5,198	-11.287%
2026-06-02	51.9100	52.6100	51.9100	52.6100	+3.849%	12,889	-12.108%
2026-06-01	50.4200	50.9500	50.4200	50.6600	+0.771%	6,058	-8.725%
2026-05-29	50.3100	50.3100	49.8100	50.2725	-0.273%	2,531	-8.021%
2026-05-28	50.1100	50.6100	50.1100	50.4102	+1.222%	4,462	-8.273%
2026-05-27	49.7100	49.9800	49.6450	49.8017	-1.736%	13,934	-7.152%
2026-05-26	50.4450	50.9400	50.4450	50.6817	+2.414%	11,663	-8.764%
2026-05-22	49.2100	49.7200	49.1500	49.4870	+1.158%	3,713	-6.561%
2026-05-21	48.8200	48.9600	48.5850	48.9207	+1.220%	3,668	-5.480%
2026-05-20	48.3100	48.5000	48.1400	48.3310	+1.035%	5,407	-4.326%
2026-05-19	47.9100	48.1950	47.2100	47.8358	-1.339%	5,586	-3.336%
2026-05-18	48.5200	48.7800	48.0200	48.4851	-1.373%	4,699	-4.630%
2026-05-15	48.8200	49.5000	48.8200	49.1600	-1.897%	3,709	-5.940%
2026-05-14	49.8800	50.2800	49.8800	50.1104	+0.649%	3,197	-7.724%
2026-05-13	49.6200	49.9900	49.6200	49.7874	+0.971%	3,054	-7.125%
2026-05-12	49.1700	49.3088	47.8943	49.3088	-0.493%	5,764	-6.224%
2026-05-11	48.9200	49.7700	48.9200	49.5532	+2.891%	2,338	-6.686%
2026-05-08	47.9000	48.3500	47.8300	48.1607	+1.210%	4,422	-3.988%
2026-05-07	48.0200	48.5300	47.2700	47.5850	-2.627%	2,220	-2.827%
2026-05-06	47.8600	48.8687	47.4500	48.8687	+2.014%	3,219	-5.379%
2026-05-05	48.0300	48.2200	47.9037	47.9037	+1.914%	5,986	-3.473%
2026-05-04	46.8400	47.1300	46.8400	47.0041	+0.964%	4,116	-1.626%
2026-05-01	46.4100	46.6800	46.3200	46.5551	+0.168%	3,294	-0.677%
2026-04-30	45.4400	46.4769	45.4400	46.4769	+3.656%	3,344	-0.510%
2026-04-29	45.3600	45.3600	44.7300	44.8375	+0.731%	3,327	+3.128%
2026-04-28	44.9200	44.9200	44.4350	44.5120	-3.044%	838	+3.882%
2026-04-27	45.4000	46.0399	45.4000	45.9097	-1.621%	3,020	+0.719%
2026-04-24	46.8400	47.0700	46.4900	46.6662	+0.435%	950	-0.913%
2026-04-23	46.5000	46.9200	46.3500	46.4641	+0.133%	2,808	-0.482%
2026-04-22	45.9099	46.4022	45.9099	46.4022	+2.288%	1,612	-0.350%
2026-04-21	46.0400	46.1250	45.3644	45.3644	-0.943%	1,732	+1.930%
2026-04-20	45.5800	45.9140	45.5800	45.7963	+0.355%	2,412	+0.969%
2026-04-17	45.6500	45.7200	45.3600	45.6341	+1.501%	6,272	+1.328%
2026-04-16	45.0300	45.0300	44.7450	44.9592	+0.661%	4,658	+2.849%
2026-04-15	44.5400	44.6638	44.4100	44.6638	-0.082%	5,095	+3.529%
2026-04-14	44.5200	44.7500	44.2800	44.7004	+1.586%	7,583	+3.444%
2026-04-13	43.2500	44.0100	43.0800	44.0025	+2.008%	9,168	+5.085%
2026-04-10	42.8250	43.3500	42.8250	43.1365	+1.733%	2,702	+7.195%
2026-04-09	42.3499	42.4016	42.3499	42.4016	+0.339%	704	+9.052%
2026-04-08	42.0000	42.2585	41.9700	42.2585	+3.998%	4,119	+9.422%
2026-04-07	40.3700	40.6338	40.3700	40.6338	+0.719%	2,791	+13.797%
2026-04-06	40.2100	40.4300	40.2100	40.3439	+0.553%	2,006	+14.615%
2026-04-02	40.0800	40.1221	40.0100	40.1221	+0.607%	1,193	+15.248%
2026-04-01	40.0201	40.0433	39.3000	39.8800	+0.139%	13,251	+15.948%
2026-03-31	39.2400	39.8247	39.2400	39.8247	+2.615%	4,818	+16.109%
2026-03-30	38.5950	38.8100	38.5950	38.8100	-3.061%	306	+19.145%
2026-03-27	40.4400	40.4400	40.0355	40.0355	-0.892%	1,030	+15.497%
2026-03-26	41.0900	41.0900	40.3958	40.3958	-3.039%	1,292	+14.467%
2026-03-25	41.5200	41.6617	41.5200	41.6617	+0.760%	2,827	+10.989%
2026-03-24	41.3900	41.4700	41.3400	41.3475	+0.176%	2,688	+11.833%
2026-03-23	40.5700	41.6000	40.5700	41.2749	+2.110%	5,944	+12.029%
2026-03-20	41.8050	41.8050	40.4218	40.4218	-2.777%	1,467	+14.394%
2026-03-19	41.7700	41.7700	41.5764	41.5764	+1.091%	1,188	+11.217%
2026-03-18	41.4600	41.6000	41.1278	41.1278	-1.032%	4,063	+12.430%
2026-03-17	41.6100	41.6100	41.5567	41.5567	+1.871%	741	+11.270%
2026-03-16	41.0300	41.0300	40.5700	40.7936	+1.778%	3,122	+13.351%
2026-03-13	40.2350	40.3900	40.0811	40.0811	-0.826%	6,756	+15.366%
2026-03-12	41.0600	41.0600	40.4149	40.4149	-2.239%	5,955	+14.413%
2026-03-11	40.9400	41.4000	40.9400	41.3407	+0.500%	10,746	+11.851%
2026-03-10	41.3100	41.4700	41.1349	41.1349	-0.435%	10,127	+12.411%
2026-03-09	40.5800	41.3146	40.5800	41.3146	+1.368%	1,986	+11.922%
2026-03-06	40.9100	41.2500	40.7569	40.7569	-2.442%	6,292	+13.453%
2026-03-05	42.3762	42.4100	41.5000	41.7772	-0.995%	5,885	+10.682%
2026-03-04	42.3700	42.4096	42.1600	42.1969	+0.719%	3,566	+9.582%
2026-03-03	41.5000	42.0350	41.1200	41.8957	-2.148%	7,780	+10.369%
2026-03-02	42.3200	42.8700	42.2400	42.8155	+0.016%	1,571	+7.998%
2026-02-27	42.7099	42.8600	42.6699	42.8085	-1.662%	1,532	+8.016%
2026-02-26	43.3800	43.5700	43.0700	43.5321	-0.726%	3,402	+6.220%
2026-02-25	43.9300	44.1101	43.8503	43.8503	+0.129%	988	+5.450%
2026-02-24	43.5700	43.8100	43.5700	43.7940	+2.657%	2,106	+5.585%
2026-02-23	43.3700	43.3800	42.4800	42.6607	-0.939%	9,622	+8.390%
2026-02-20	43.0499	43.1400	42.9999	43.0652	-0.429%	5,288	+7.372%
2026-02-19	43.0000	43.2700	42.8100	43.2509	+0.281%	2,824	+6.911%
2026-02-18	43.3800	43.5008	43.1298	43.1298	+1.685%	2,700	+7.211%
2026-02-17	42.2800	42.5400	42.1450	42.4153	-0.247%	3,188	+9.017%
2026-02-13	42.0900	42.5205	42.0900	42.5205	+1.836%	159	+8.748%
2026-02-12	42.9250	42.9250	41.7300	41.7538	-2.507%	4,693	+10.744%
2026-02-11	43.2200	43.2200	42.8200	42.8276	-0.208%	2,189	+7.968%
2026-02-10	43.1200	43.2300	42.9169	42.9169	-0.797%	1,400	+7.743%
2026-02-09	42.3100	43.3650	42.3100	43.2617	+1.651%	5,590	+6.884%
2026-02-06	41.8000	42.6600	41.8000	42.5589	+4.790%	6,510	+8.649%
2026-02-05	40.6700	40.9700	40.6135	40.6135	-2.025%	2,425	+13.854%
2026-02-04	42.4500	42.4600	40.8600	41.4531	-1.883%	20,336	+11.548%
2026-02-03	42.1000	42.3100	41.5000	42.2487	+0.590%	4,888	+9.447%
2026-02-02	41.4900	42.2150	41.4900	42.0008	-0.113%	3,210	+10.093%
2026-01-30	42.1700	42.1700	42.0000	42.0483	-2.430%	1,613	+9.969%
2026-01-29	43.2494	43.3000	42.3100	43.0957	+0.299%	6,864	+7.296%
2026-01-28	42.9900	42.9900	42.9672	42.9672	-0.200%	1,380	+7.617%
2026-01-27	43.1299	43.2100	43.0535	43.0535	+0.426%	1,872	+7.401%
2026-01-26	43.2100	43.2100	42.7600	42.8709	-0.558%	9,520	+7.859%
2026-01-23	43.8403	44.0000	43.1114	43.1114	-1.735%	1,741	+7.257%
2026-01-22	43.7200	43.9450	43.5352	43.8725	+1.058%	3,868	+5.396%
2026-01-21	43.3499	43.4800	42.6000	43.4131	+1.802%	6,503	+6.512%
2026-01-20	42.6900	43.3100	42.6050	42.6447	-2.237%	3,076	+8.431%
2026-01-16	43.2600	43.7326	43.2600	43.6203	+0.846%	4,097	+6.006%
2026-01-15	43.2150	43.6300	43.2150	43.2542	+0.260%	4,180	+6.903%
2026-01-14	42.7900	43.1419	42.6900	43.1419	+1.021%	2,724	+7.181%
2026-01-13	42.7400	42.9000	42.7057	42.7057	+1.197%	1,379	+8.276%
2026-01-12	41.8700	42.2163	41.8700	42.2006	+0.144%	8,307	+9.572%
2026-01-09	41.9300	42.4200	41.9300	42.1400	+1.012%	3,797	+9.729%
2026-01-08	41.5130	41.7200	41.2900	41.7179	+0.855%	6,970	+10.840%
2026-01-07	41.6785	41.8300	41.3643	41.3643	-0.805%	3,305	+11.787%
2026-01-06	41.1200	41.8496	41.1200	41.6998	+1.288%	8,981	+10.888%
2026-01-05	40.9000	41.2500	40.9000	41.1695	+1.215%	5,058	+12.316%
2026-01-02	39.8900	40.8200	39.8900	40.6752	+3.151%	14,045	+13.681%
2025-12-31	39.7000	39.7000	39.4327	39.4327	-0.698%	6,251	+17.263%
2025-12-30	39.7300	39.9100	39.7100	39.7100	-0.326%	1,613	+16.444%
2025-12-29	39.8000	39.8700	39.8000	39.8400	-0.817%	1,151	+16.064%
2025-12-26	40.4650	40.4650	40.1300	40.1683	-0.806%	9,225	+15.116%
2025-12-24	40.4000	40.5101	40.3800	40.4945	-0.308%	2,588	+14.188%
2025-12-23	40.4313	40.7200	40.3900	40.6195	+0.761%	21,681	+13.837%
2025-12-22	40.5400	40.5400	40.3128	40.3128	+1.039%	659	+14.703%
2025-12-19	39.9200	40.0150	39.8983	39.8983	+1.775%	966	+15.895%
2025-12-18	39.6800	39.9000	39.2025	39.2025	+0.532%	725	+17.952%
2025-12-17	39.3044	39.3153	38.9949	38.9949	-1.339%	1,725	+18.580%
2025-12-16	39.7900	39.7900	39.2100	39.5243	-1.010%	21,199	+16.991%
2025-12-15	40.4700	40.5900	39.9277	39.9277	-0.980%	3,342	+15.809%
2025-12-12	41.5145	41.5145	40.3227	40.3227	-2.754%	2,619	+14.675%
2025-12-11	41.3975	41.5500	41.0150	41.4647	+0.022%	5,403	+11.517%
2025-12-10	41.1366	41.7383	41.1366	41.4555	+0.490%	6,316	+11.541%
2025-12-09	41.1800	41.4100	41.1799	41.2532	+0.507%	6,470	+12.088%
2025-12-08	41.4422	41.4422	41.0450	41.0450	+0.990%	2,914	+12.657%
2025-12-05	40.8848	40.8848	40.6400	40.6425	+0.056%	2,564	+13.773%
2025-12-04	40.2600	40.8100	40.2396	40.6196	+0.845%	3,230	+13.837%
2025-12-03	39.8296	40.3100	39.8296	40.2793	+1.865%	9,577	+14.798%
2025-12-02	39.9000	39.9001	39.5419	39.5419	-0.152%	3,642	+16.939%
2025-12-01	39.7500	39.7500	39.6020	39.6020	-1.029%	1,620	+16.762%
2025-11-28	40.0136	40.0136	40.0136	40.0136	+0.730%	120	+15.561%
2025-11-26	39.5300	39.8900	39.5300	39.7237	+0.748%	6,167	+16.404%
2025-11-25	38.9400	39.4286	38.9400	39.4286	+1.628%	2,668	+17.275%
2025-11-24	38.3769	38.7971	38.3769	38.7971	+2.639%	3,074	+19.184%
2025-11-21	36.9400	38.0500	36.9400	37.7997	+1.619%	17,175	+22.329%
2025-11-20	39.1600	39.2515	37.1976	37.1976	-3.007%	2,597	+24.309%
2025-11-19	38.0251	38.4164	38.0251	38.3507	+2.009%	1,768	+20.571%
2025-11-18	37.3800	37.7200	36.9762	37.5953	-0.082%	17,663	+22.994%
2025-11-17	37.9900	38.2400	37.5000	37.6261	-0.615%	4,876	+22.893%
2025-11-14	37.3500	38.4000	37.1900	37.8589	-0.486%	7,185	+22.138%
2025-11-13	39.0800	39.0800	37.9450	38.0439	-3.446%	12,739	+21.544%
2025-11-12	39.7700	39.7700	39.2400	39.4015	-0.741%	10,656	+17.356%
2025-11-11	39.5200	39.8800	39.3800	39.6956	+0.478%	40,962	+16.486%
2025-11-10	39.4418	39.6200	39.4418	39.5068	+1.258%	2,681	+17.043%
2025-11-07	38.8900	39.0159	38.1400	39.0159	-0.564%	4,761	+18.516%
2025-11-06	39.9900	39.9900	39.0700	39.2372	-1.783%	1,338	+17.847%
2025-11-05	39.6100	40.1000	39.5100	39.9494	+0.762%	4,425	+15.746%
2025-11-04	39.8400	39.8400	39.6474	39.6474	-1.782%	909	+16.628%
2025-11-03	40.1801	40.4800	40.1801	40.3668	+0.020%	12,882	+14.550%
2025-10-31	40.3586	40.3586	40.3586	40.3586	-0.023%	62	+14.573%
2025-10-30	40.7104	40.7800	40.3677	40.3677	-1.025%	2,357	+14.547%
2025-10-29	41.0633	41.2300	40.6300	40.7859	-0.070%	11,283	+13.373%
2025-10-28	40.7300	40.8143	40.6900	40.8143	-0.530%	1,100	+13.294%
2025-10-27	40.9700	41.0318	40.9600	41.0318	+0.079%	1,435	+12.693%
2025-10-24	40.9794	41.1900	40.9700	40.9993	+0.818%	8,416	+12.782%
2025-10-23	40.5600	40.7200	40.5499	40.6665	+0.837%	9,054	+13.705%
2025-10-22	41.2100	41.2100	39.8300	40.3291	-2.311%	4,367	+14.657%
2025-10-21	41.4300	41.4886	41.0400	41.2831	-2.154%	11,550	+12.007%
2025-10-20	42.3400	42.4400	42.1392	42.1918	+1.745%	17,520	+9.595%
2025-10-17	42.1700	42.1700	41.2400	41.4680	-2.504%	2,688	+11.508%
2025-10-16	43.4255	43.4255	42.3700	42.5332	-1.175%	17,315	+8.715%
2025-10-15	43.4700	43.4700	42.4700	43.0390	+1.552%	5,320	+7.437%
2025-10-14	41.0400	42.8199	41.0400	42.3812	+1.523%	1,702	+9.105%
2025-10-13	41.6015	41.7900	41.6015	41.7455	+3.931%	1,717	+10.766%
2025-10-10	41.8000	41.8000	40.1667	40.1667	-3.415%	5,657	+15.120%
2025-10-09	42.0694	42.0694	41.3608	41.5869	-1.632%	4,928	+11.189%
2025-10-08	41.9100	42.2770	41.9100	42.2770	+1.701%	1,456	+9.374%
2025-10-07	42.2100	42.2100	41.2400	41.5700	-2.108%	4,245	+11.234%
2025-10-06	42.6200	42.7800	42.4652	42.4652	+1.218%	15,485	+8.889%
2025-10-03	41.9500	41.9800	41.6950	41.9542	+0.164%	12,122	+10.215%
2025-10-02	41.7000	42.0200	41.7000	41.8853	+1.135%	25,727	+10.397%
2025-10-01	41.3700	41.4152	41.3700	41.4152	+0.250%	4,223	+11.650%
2025-09-30	41.2600	41.3118	40.9750	41.3118	-0.069%	2,020	+11.929%
2025-09-29	41.3336	41.3402	41.3336	41.3402	+0.617%	354	+11.852%
2025-09-26	40.9200	41.0868	40.9200	41.0868	+0.752%	6,455	+12.542%
2025-09-25	40.9100	40.9100	40.7800	40.7800	-1.103%	7,601	+13.389%
2025-09-24	41.4400	41.4400	41.2349	41.2349	-1.446%	8,791	+12.138%
2025-09-23	42.2272	42.2272	41.7400	41.8397	-0.899%	3,063	+10.517%
2025-09-22	41.5000	42.2194	41.5000	42.2194	+0.608%	3,645	+9.523%
2025-09-19	41.6600	41.9642	41.4900	41.9642	+1.552%	11,017	+10.189%
2025-09-18	40.6900	41.5400	40.6900	41.3227	+1.807%	1,363	+11.900%
2025-09-17	40.5594	40.5894	40.3001	40.5894	+0.846%	1,277	+13.921%
2025-09-16	39.8900	40.2489	39.8900	40.2489	+0.251%	998	+14.885%
2025-09-15	40.0000	40.1482	39.8800	40.1482	+0.726%	6,547	+15.173%
2025-09-12	39.8589	39.8589	39.8589	39.8589	-0.926%	238	+16.009%
2025-09-11	39.5000	40.2315	39.5000	40.2315	+2.777%	366	+14.935%
2025-09-10	38.9476	39.1444	38.9476	39.1444	+0.055%	2,807	+18.127%
2025-09-09	39.1228	39.1228	39.1228	39.1228	-0.311%	5	+18.192%
2025-09-08	39.2900	39.2900	39.2447	39.2447	+1.735%	844	+17.825%
2025-09-05	38.9100	38.9100	38.2679	38.5756	+0.300%	3,120	+19.869%
2025-09-04	38.2500	38.4604	38.2500	38.4603	+0.759%	1,496	+20.228%
2025-09-03	38.3300	38.3300	38.1499	38.1704	+0.065%	783	+21.141%
2025-09-02	38.1700	38.2600	37.9200	38.1457	-1.726%	5,407	+21.219%
2025-08-29	39.3700	39.3700	38.6900	38.8156	-1.251%	1,525	+19.127%
2025-08-28	39.2700	39.3450	39.2200	39.3072	+0.719%	2,156	+17.637%
2025-08-27	39.0300	39.0343	38.9200	39.0267	+0.150%	4,363	+18.483%
2025-08-26	38.7800	38.9681	38.7800	38.9681	+0.667%	681	+18.661%
2025-08-25	38.8800	38.9600	38.7100	38.7100	-0.923%	2,307	+19.452%
2025-08-22	38.0800	39.1300	38.0800	39.0706	+2.952%	3,321	+18.350%
2025-08-21	37.8400	37.9503	37.8200	37.9503	+0.024%	2,143	+21.844%
2025-08-20	38.0700	38.0700	37.5200	37.9413	-0.581%	2,172	+21.872%
2025-08-19	38.7700	38.9100	38.1632	38.1632	-1.893%	8,340	+21.164%
2025-08-18	38.9400	38.9700	38.7600	38.8997	-0.273%	1,210	+18.870%
2025-08-15	39.2900	39.2900	38.9700	39.0063	-0.326%	10,373	+18.545%
2025-08-14	39.0000	39.1340	38.9900	39.1340	-0.218%	3,049	+18.158%
2025-08-13	39.2000	39.2194	38.8500	39.2194	+1.133%	6,557	+17.901%
2025-08-12	38.3800	38.7800	38.3799	38.7800	+1.332%	12,437	+19.237%
2025-08-11	38.4500	38.4500	38.2703	38.2703	-0.223%	9,947	+20.825%
2025-08-08	38.6500	38.6500	38.3559	38.3559	+0.570%	2,212	+20.555%
2025-08-07	38.6399	38.6399	38.1384	38.1384	-0.980%	4,249	+21.243%
2025-08-06	38.4630	38.5158	38.4630	38.5158	-0.188%	1,254	+20.055%
2025-08-05	38.6300	38.6300	38.5885	38.5885	+0.377%	304	+19.828%
2025-08-04	37.9200	38.4434	37.9200	38.4434	+1.685%	1,183	+20.281%
2025-08-01	38.0500	38.0500	37.3100	37.8063	-1.471%	16,790	+22.308%
2025-07-31	38.6200	38.7300	38.3200	38.3709	+0.669%	19,011	+20.508%
2025-07-30	38.1400	38.3700	37.9200	38.1158	+0.125%	26,708	+21.315%
2025-07-29	38.6000	38.6000	38.0500	38.0681	-0.592%	36,006	+21.467%
2025-07-28	38.3700	38.3700	38.1201	38.2949	-0.199%	12,564	+20.747%
2025-07-25	38.6800	38.6800	38.2467	38.3714	-0.425%	2,701	+20.506%
2025-07-24	38.6600	38.6600	38.5352	38.5352	+0.523%	693	+19.994%
2025-07-23	38.1400	38.4300	38.1100	38.3348	+1.558%	3,990	+20.621%
2025-07-22	37.6700	37.7466	37.1500	37.7466	+0.271%	5,628	+22.501%
2025-07-21	38.1100	38.1100	37.6445	37.6445	-0.895%	1,629	+22.833%
2025-07-18	38.0394	38.0394	37.8746	37.9846	+0.359%	2,351	+21.734%
2025-07-17	37.3700	37.8488	33.5000	37.8488	+1.750%	1,416	+22.170%
2025-07-16	36.7500	37.1979	36.7500	37.1979	+0.591%	1,594	+24.308%
2025-07-15	37.0100	37.0400	36.9792	36.9792	-0.337%	598	+25.043%
2025-07-14	36.7600	37.1043	36.7600	37.1043	+0.959%	846	+24.622%
2025-07-11	36.7518	36.7518	36.7518	36.7518	-0.972%	174	+25.817%
2025-07-10	36.8800	37.2200	36.8800	37.1127	+0.292%	4,113	+24.593%
2025-07-09	36.9000	37.0500	36.9000	37.0048	-0.019%	703	+24.957%
2025-07-08	37.1200	37.1200	36.8900	37.0119	+0.271%	787	+24.933%
2025-07-07	37.0900	37.0900	36.7850	36.9120	-0.673%	3,391	+25.271%
2025-07-03	37.1620	37.1620	37.1620	37.1620	+0.849%	105	+24.428%
2025-07-02	36.6770	36.8492	36.5500	36.8492	+1.149%	4,548	+25.484%
2025-07-01	36.8700	36.8700	36.4307	36.4307	-0.856%	2,049	+26.926%
2025-06-30	36.7800	36.8400	36.6900	36.7454	+0.578%	901	+25.839%
2025-06-27	36.7300	36.7300	36.3500	36.5343	-0.845%	10,212	+26.566%
2025-06-26	36.2200	36.8456	36.2200	36.8456	+2.031%	4,810	+25.497%
2025-06-25	36.1300	36.2500	36.1008	36.1121	+0.114%	3,403	+28.046%
2025-06-24	35.4800	36.0710	35.4800	36.0710	+1.824%	3,222	+28.192%
2025-06-23	35.4000	35.4247	35.3400	35.4247	-0.556%	3,029	+30.530%
2025-06-20	35.6500	35.6501	35.6228	35.6228	-0.485%	528	+29.805%
2025-06-18	35.6000	35.7963	35.5999	35.7963	+0.567%	1,820	+29.175%
2025-06-17	35.9506	35.9506	35.4900	35.5945	-0.094%	1,529	+29.908%
2025-06-16	35.6300	35.7001	35.5400	35.6279	+1.235%	15,174	+29.786%
2025-06-13	35.3500	35.3500	35.1400	35.1932	-1.170%	7,110	+31.389%
2025-06-12	35.5480	35.6098	35.5480	35.6098	+0.260%	364	+29.852%
2025-06-11	35.3815	35.6000	35.2310	35.5175	+0.834%	2,815	+30.189%
2025-06-10	35.4400	35.4400	35.0500	35.2238	-0.151%	1,052	+31.275%
2025-06-09	35.1100	35.2800	35.0500	35.2772	+0.714%	1,674	+31.076%
2025-06-06	34.9700	35.0271	34.9700	35.0271	+0.719%	1,723	+32.012%
2025-06-05	34.8700	35.1800	34.7769	34.7769	+0.456%	1,946	+32.962%
2025-06-04	34.7100	34.7100	34.6192	34.6192	+0.387%	712	+33.568%
2025-06-03	34.0500	34.5650	34.0500	34.4858	+0.480%	1,247	+34.084%
2025-06-02	34.0700	34.3600	34.0700	34.3211	+0.777%	2,620	+34.728%
2025-05-30	33.8600	34.0566	33.8600	34.0566	+0.300%	1,869	+35.774%
2025-05-29	34.2300	34.2300	33.8500	33.9546	-0.094%	2,833	+36.182%
2025-05-28	34.1000	34.1650	33.9400	33.9867	-0.777%	2,180	+36.053%
2025-05-27	34.1690	34.2528	34.1600	34.2528	+2.195%	2,161	+34.996%
2025-05-23	32.7900	33.5171	32.7900	33.5171	+0.381%	859	+37.959%
2025-05-22	32.7400	33.4255	32.6080	33.3900	+1.075%	5,150	+38.485%
2025-05-21	33.5299	33.6600	32.8400	33.0348	-1.781%	22,309	+39.974%
2025-05-20	33.5400	33.6339	33.5100	33.6339	+0.921%	921	+37.480%
2025-05-19	33.0100	33.3600	33.0100	33.3269	+0.617%	758	+38.747%
2025-05-16	32.9000	33.1500	32.9000	33.1224	+1.584%	4,508	+39.603%
2025-05-15	32.5400	32.6058	32.5400	32.6058	-2.756%	294	+41.815%
2025-05-14	33.4200	33.5300	33.3100	33.5299	+1.544%	10,732	+37.907%
2025-05-13	32.7464	33.1799	32.7464	33.0200	+1.589%	2,971	+40.036%
2025-05-12	32.5900	32.5900	32.3100	32.5034	+4.370%	3,618	+42.262%
2025-05-09	31.2607	31.2607	31.0700	31.1426	+0.543%	546	+48.478%
2025-05-08	31.1957	31.2300	30.9743	30.9743	+1.091%	7,764	+49.285%
2025-05-07	30.4100	30.6401	30.4100	30.6401	+0.127%	3,245	+50.913%
2025-05-06	30.5292	30.6012	30.4160	30.6012	-0.073%	1,505	+51.105%
2025-05-05	30.7000	30.8584	30.6236	30.6236	-0.759%	6,622	+50.995%
2025-05-02	30.8300	31.0400	30.8300	30.8577	+2.064%	11,193	+49.849%
2025-05-01	30.2379	30.4090	30.1400	30.2337	+0.782%	12,113	+52.942%
2025-04-30	29.2300	29.9990	29.2300	29.9990	-0.777%	2,653	+54.138%
2025-04-29	30.2000	30.3600	30.0100	30.2339	-0.164%	7,776	+52.941%
2025-04-28	30.2700	30.2835	29.7800	30.2835	+0.210%	10,592	+52.690%
2025-04-25	29.8400	30.2200	29.8400	30.2200	+0.783%	266	+53.011%
2025-04-24	29.6199	29.9852	29.5700	29.9852	+1.748%	232	+54.209%
2025-04-23	29.6000	29.6000	29.2900	29.4700	+1.905%	1,189	+56.905%
2025-04-22	28.5200	28.9500	28.5200	28.9190	+2.693%	5,979	+59.895%
2025-04-21	28.4100	28.4100	27.8000	28.1606	-2.133%	6,256	+64.201%
2025-04-17	28.7900	28.9800	28.7600	28.7744	+1.501%	3,081	+60.698%
2025-04-16	28.2000	28.3490	27.9990	28.3490	-0.297%	4,237	+63.110%
2025-04-15	28.5500	28.6200	28.3899	28.4334	-0.335%	768	+62.626%
2025-04-14	28.3416	28.5590	28.3416	28.5290	+1.253%	2,072	+62.081%
2025-04-11	28.1400	28.1760	28.1400	28.1760	+2.194%	4,854	+64.111%
2025-04-10	27.8600	27.8600	27.4800	27.5712	-2.746%	4,392	+67.711%
2025-04-09	26.1600	28.3498	26.1220	28.3498	+9.040%	14,837	+63.105%
2025-04-08	27.4000	27.4100	25.7856	25.9994	-2.372%	3,943	+77.850%
2025-04-07	25.8100	26.9200	25.8100	26.6311	-0.115%	6,654	+73.632%
2025-04-04	26.9601	26.9850	26.5600	26.6618	-6.646%	14,340	+73.432%
2025-04-03	28.6600	28.6600	28.5600	28.5600	-6.513%	950	+61.905%
2025-04-02	30.2900	30.5496	30.2900	30.5496	+2.101%	2,698	+51.360%
2025-04-01	29.8200	30.1500	29.7900	29.9210	+0.134%	5,927	+54.540%
2025-03-31	29.6600	29.8900	29.5400	29.8810	-0.963%	8,956	+54.747%
2025-03-28	30.4100	30.4100	30.0600	30.1716	-2.653%	1,917	+53.257%
2025-03-27	31.0300	31.2125	30.9800	30.9939	-0.880%	3,768	+49.191%
2025-03-26	32.1100	32.1100	31.2300	31.2691	-2.953%	8,403	+47.878%
2025-03-25	32.3300	32.3300	32.1900	32.2206	-0.629%	7,965	+43.511%
2025-03-24	32.2100	32.4300	32.2100	32.4247	+2.824%	7,127	+42.607%
2025-03-21	31.5206	31.6100	31.4572	31.5341	-0.478%	1,937	+46.635%
2025-03-20	31.6800	31.7100	31.6800	31.6855	-1.106%	4,733	+45.934%
2025-03-19	31.8700	32.0400	31.7650	32.0400	+1.779%	9,090	+44.320%
2025-03-18	31.1300	31.7500	31.1300	31.4800	-0.119%	19,173	+46.887%
2025-03-17	31.2800	31.6000	31.2800	31.5175	+1.222%	2,368	+46.712%
2025-03-14	31.2400	31.2400	31.0200	31.1369	+3.174%	2,417	+48.505%
2025-03-13	30.8600	30.8600	30.1200	30.1790	-2.428%	8,326	+53.219%
2025-03-12	31.1000	31.1000	30.8700	30.9300	+1.709%	35,678	+49.499%
2025-03-11	30.3500	30.5000	30.2100	30.4104	+2.341%	3,040	+52.053%
2025-03-10	30.3725	30.3725	29.6450	29.7148	-5.277%	4,659	+55.613%
2025-03-07	31.6000	31.8390	30.6800	31.3703	+0.298%	7,793	+47.401%
2025-03-06	31.8100	32.1200	31.2770	31.2770	-3.680%	16,293	+47.840%
2025-03-05	32.0900	32.4718	31.8490	32.4718	+1.696%	10,921	+42.400%
2025-03-04	31.2700	32.4200	31.1100	31.9302	+0.454%	36,285	+44.816%
2025-03-03	33.2800	33.2800	31.7000	31.7859	-4.271%	16,475	+45.473%
2025-02-28	32.8300	33.2040	32.8300	33.2040	+0.335%	8,926	+39.260%
2025-02-27	33.3740	33.8700	33.0930	33.0930	-1.706%	10,162	+39.727%
2025-02-26	33.8840	33.9718	33.5944	33.6675	+0.960%	2,689	+37.343%
2025-02-25	33.8200	33.8200	33.3474	33.3474	-1.548%	1,027	+38.661%
2025-02-24	34.5400	34.6500	33.7700	33.8717	-2.881%	5,855	+36.515%
2025-02-21	35.9200	35.9200	34.8766	34.8766	-2.255%	2,796	+32.582%
2025-02-20	36.1200	36.2900	35.5400	35.6813	-0.874%	4,485	+29.592%
2025-02-19	35.8300	36.1000	35.8300	35.9960	+0.168%	9,704	+28.459%
2025-02-18	35.7100	35.9500	35.7100	35.9358	+1.144%	12,552	+28.674%
2025-02-14	35.5900	35.7000	35.5100	35.5292	+0.016%	3,961	+30.146%
2025-02-13	35.4800	35.5800	35.4287	35.5234	+1.272%	3,532	+30.168%
2025-02-12	35.0772	35.0772	35.0772	35.0772	-0.349%	432	+31.824%
2025-02-11	35.2600	35.2600	35.1300	35.2000	-1.012%	7,569	+31.364%

.dark-mode .H0pHdb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0pHdb{ color: #333333; background-color: white; border: 2px solid #333333; }CBSEClough Select Equity ETFstock NYSE ETF

CBSE
Clough Select Equity ETF
stock NYSE ETF