Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBON
VanEck China Bond ETF
stock NYSE ETF

Market Open
Aug 3, 2026 10:09:02 AM EDT
23.96USD+0.084%(+0.02)3,605
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 8:01:30 AM EDT
23.83USD-0.469%(-0.11)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
23.94USD-0.042%(-0.01)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		23.96000023.96000023.960023.9600+0.084%3,6050.000%
2026-07-31		23.90000023.97000023.900023.9400-0.010%8,831+0.084%
2026-07-30		23.87000023.97000023.857823.9424+0.408%17,783+0.074%
2026-07-29		23.84000023.93000023.820023.8450+0.252%1,655+0.482%
2026-07-28		23.85000023.85000023.685823.7850-0.502%7,000+0.736%
2026-07-27		23.92000023.97990023.905023.9050+0.147%7,324+0.230%
2026-07-24		23.89000023.96990023.870023.8700-0.251%3,267+0.377%
2026-07-23		23.88000023.94000023.880023.9300-0.084%2,024+0.125%
2026-07-22		23.93000023.96000023.930023.95000.000%1,526+0.042%
2026-07-21		23.88000023.96000023.880023.9500+0.063%3,526+0.042%
2026-07-20		23.82000023.97000023.820023.9350+0.391%3,349+0.104%
2026-07-17		23.87000023.87000023.840023.8417+0.091%918+0.496%
2026-07-16		23.86000023.90000023.820023.8200-0.376%67,293+0.588%
2026-07-15		23.90000023.92000023.899923.9100+0.189%1,924+0.209%
2026-07-14		23.87990023.87990023.830023.8650+0.063%2,017+0.398%
2026-07-13		23.86000023.86000023.810023.8500+0.063%1,404+0.461%
2026-07-10		23.87000023.87000023.835023.8350-0.126%826+0.524%
2026-07-09		23.73000023.86500023.730023.8650+0.357%1,012+0.398%
2026-07-08		23.88000023.88000023.690523.7800-0.042%1,571+0.757%
2026-07-07		23.81000023.87000023.790023.7900-0.105%1,499+0.715%
2026-07-06		23.85000023.87000023.724923.8150-0.314%5,411+0.609%
2026-07-02		23.88000023.93000023.850023.8900+0.510%3,193+0.293%
2026-07-01		23.80000023.85000023.768723.7687-0.257%1,465+0.805%
2026-06-30		23.78000023.94000023.760023.8300+0.168%4,965+0.546%
2026-06-29		23.78000023.88140023.780023.7900-0.210%3,566+0.715%
2026-06-26		23.85000023.85000023.840023.8400+0.105%317+0.503%
2026-06-25		23.73000023.90000023.730023.8150+0.231%8,813+0.609%
2026-06-24		23.81000023.85000023.690023.7600-0.294%2,206+0.842%
2026-06-23		23.75000023.89000023.750023.8300-0.025%1,006+0.546%
2026-06-22		23.89000023.89000023.800123.8360-0.122%6,119+0.520%
2026-06-18		24.00000024.00000023.865023.8650-0.167%5,815+0.398%
2026-06-17		23.96000023.99000023.900023.9050-0.146%23,016+0.230%
2026-06-16		23.95110023.95110023.900123.9400+0.167%2,821+0.084%
2026-06-15		23.90000023.90000023.830023.90000.000%1,366+0.251%
2026-06-12		23.96000023.96000023.810023.9000+0.062%3,281+0.251%
2026-06-11		23.80000023.88510023.760023.8851-0.037%1,228+0.314%
2026-06-10		23.85000023.94000023.850023.8940+0.101%1,223+0.276%
2026-06-09		23.89000023.95000023.850023.8700+0.084%3,456+0.377%
2026-06-08		23.87000023.94000023.814023.85000.000%8,860+0.461%
2026-06-05		23.94000023.94000023.780023.8500-0.313%9,539+0.461%
2026-06-04		23.92000023.96000023.880023.92500.000%2,652+0.146%
2026-06-03		23.93000023.95990023.910023.9250+0.105%3,506+0.146%
2026-06-02		23.94000023.94000023.900023.9000-0.125%1,382+0.251%
2026-06-01		23.94000023.95000023.895023.9300-0.042%11,847+0.125%
2026-05-29		23.95000023.95000023.890023.9400+0.042%10,438+0.084%
2026-05-28		23.84000023.94860023.840023.9300+0.090%1,462+0.125%
2026-05-27		23.87000023.96990023.850023.9084+0.327%12,904+0.216%
2026-05-26		23.82500023.86000023.824923.8304+0.170%6,725+0.544%
2026-05-22		23.86000023.86000023.785023.7900+0.042%2,793+0.715%
2026-05-21		23.84000023.84000023.700123.7800-0.126%6,139+0.757%
2026-05-20		23.76000023.86000023.711623.8100+0.105%27,715+0.630%
2026-05-19		23.81000023.81000023.710023.7850-0.105%22,553+0.736%
2026-05-18		23.77000023.83830023.765023.8100+0.358%12,097+0.630%
2026-05-15		23.79000023.79000023.699023.7250-0.315%5,798+0.991%
2026-05-14		23.85000023.85000023.720023.8000-0.049%17,783+0.672%
2026-05-13		23.78000023.85000023.780023.8117+0.129%43,620+0.623%
2026-05-12		23.62000023.83000023.620023.7810+0.319%4,326+0.753%
2026-05-11		23.72000023.75000023.680023.7054-0.083%7,129+1.074%
2026-05-08		23.57000023.76000023.570023.7250+0.487%10,682+0.991%
2026-05-07		23.57000023.61000023.510023.6100-0.127%3,546+1.482%
2026-05-06		23.62000023.68000023.530023.6400+0.297%16,452+1.354%
2026-05-05		23.60000023.60000023.565023.5700+0.127%1,743+1.655%
2026-05-04		23.55000023.61000023.480023.5400+0.256%5,933+1.784%
2026-05-01		23.55000023.55000023.470023.4800-0.255%5,436+2.044%
2026-04-30		23.53500023.54000023.535023.5400+0.256%1,158+1.784%
2026-04-29		23.47000023.54990023.410023.4800-0.255%2,830+2.044%
2026-04-28		23.49000023.58950023.490023.5400-0.212%8,816+1.784%
2026-04-27		23.68000023.68000023.560023.5900+0.166%2,883+1.568%
2026-04-24		23.50000023.61990023.500023.5508-0.018%2,218+1.738%
2026-04-23		23.58000023.58920023.500023.5550-0.085%9,938+1.719%
2026-04-22		23.61000023.64000023.559023.5750+0.085%895+1.633%
2026-04-21		23.68000023.68000023.555023.5550-0.465%11,179+1.719%
2026-04-20		23.60000023.67000023.600023.6650+0.046%2,191+1.247%
2026-04-17		23.66000023.68000023.630023.6541+0.336%2,304+1.293%
2026-04-16		23.62000023.62000023.500023.5750-0.233%7,218+1.633%
2026-04-15		23.64000023.64000023.630023.6300-0.042%2,060+1.397%
2026-04-14		23.59500023.66500023.595023.6400-0.085%5,476+1.354%
2026-04-13		23.54000023.66000023.485023.6600+0.531%5,645+1.268%
2026-04-10		23.54000023.59000023.535023.5350-0.212%4,156+1.806%
2026-04-09		23.64000023.64000023.525023.5850+0.064%8,348+1.590%
2026-04-08		23.54000023.63000023.440123.5700+0.678%60,092+1.655%
2026-04-07		23.41000023.48000023.310023.4113+0.263%8,222+2.344%
2026-04-06		23.31000023.43000023.270023.3500+0.172%6,519+2.612%
2026-04-02		23.32000023.40000023.260023.3100-0.086%13,620+2.789%
2026-04-01		23.25000023.38000023.230023.3300+0.043%2,283+2.700%
2026-03-31		23.25000023.32000023.250023.3200+0.301%679+2.744%
2026-03-30		23.25000023.33000023.150023.2500+0.086%1,582+3.054%
2026-03-27		23.22000023.30990023.220023.2300+0.043%903+3.142%
2026-03-26		23.32000023.32000023.220023.2200-0.151%2,786+3.187%
2026-03-25		23.27126423.27126423.187523.2550-0.021%3,176+3.032%
2026-03-24		23.35500023.35500023.180023.2600-0.343%8,307+3.009%
2026-03-23		23.37000023.42000023.270023.3400+0.344%2,690+2.656%
2026-03-20		23.26500023.34000023.200123.2600-0.343%7,636+3.009%
2026-03-19		23.08000023.39990023.080023.3400+0.637%8,221+2.656%
2026-03-18		23.20000023.20000023.192323.1923-0.227%806+3.310%
2026-03-17		23.32000023.32000023.180123.2450+0.280%746+3.076%
2026-03-16		23.28000023.28000023.100123.1800+0.043%1,779+3.365%
2026-03-13		23.20260023.20260023.110123.1700-0.237%1,431+3.410%
2026-03-12		23.19670023.32000023.196723.2250-0.022%11,845+3.165%
2026-03-11		23.23000023.23000023.230023.2300+0.086%143+3.142%
2026-03-10		23.29000023.33990023.210023.2100+0.151%4,491+3.231%
2026-03-09		23.11000023.21950023.095023.1750+0.130%10,129+3.387%
2026-03-06		23.13120023.25000023.131223.1450+0.347%5,813+3.521%
2026-03-05		23.15000023.19980023.065023.0650-0.346%1,552+3.880%
2026-03-04		23.14000023.14500023.060023.1450+0.456%3,398+3.521%
2026-03-03		23.13000023.13000023.030023.0400-0.754%3,215+3.993%
2026-03-02		23.21000023.22000023.125023.2150-0.708%2,895+3.209%
2026-02-27		23.39000023.40000023.305023.3805+0.109%6,532+2.479%
2026-02-26		23.38000023.38000023.290823.3550+0.029%3,178+2.590%
2026-02-25		23.37000023.41990023.345023.3482+0.315%2,257+2.620%
2026-02-24		23.16200023.32000023.162023.2750+0.194%1,053+2.943%
2026-02-23		23.25000023.33000023.230023.2300+0.498%12,472+3.142%
2026-02-20		23.10500023.13000023.072023.1150-0.086%2,409+3.656%
2026-02-19		23.15000023.19000023.102023.1350-0.237%1,397+3.566%
2026-02-18		23.19000023.25000023.130023.1900+0.043%3,983+3.320%
2026-02-17		23.18170023.18580023.110023.1800-0.065%7,000+3.365%
2026-02-13		23.18000023.19500023.140923.1950-0.022%2,153+3.298%
2026-02-12		23.20500023.24000023.160023.2000+0.020%2,937+3.276%
2026-02-11		23.15000023.23000023.060023.1953+0.239%16,813+3.297%
2026-02-10		23.10000023.14990023.100023.1400+0.238%6,661+3.544%
2026-02-09		23.09000023.15000023.020123.0850+0.282%4,757+3.790%
2026-02-06		22.97000023.13000022.970023.0200+0.109%7,116+4.083%
2026-02-05		23.07000023.07000022.940522.9950-0.109%3,234+4.197%
2026-02-04		23.00000023.08990022.950123.02000.000%6,082+4.083%
2026-02-03		22.97390023.02500022.973923.0200-0.087%663+4.083%
2026-02-02		23.00000023.09000023.000023.0400+0.217%16,222+3.993%
2026-01-30		22.94000023.08000022.920022.9900+0.022%3,388+4.219%
2026-01-29		23.05000023.05000022.960022.9850-0.239%2,413+4.242%
2026-01-28		23.08000023.08000023.001023.0400-0.217%4,833+3.993%
2026-01-27		23.00000023.09000023.000023.0900+0.391%2,109+3.768%
2026-01-26		22.91000023.00000022.910023.0000+0.174%2,687+4.174%
2026-01-23		22.89000023.03000022.890022.9600+0.087%4,793+4.355%
2026-01-22		22.88000022.94000022.880022.9400+0.044%613+4.446%
2026-01-21		23.00000023.00000022.924422.9300-0.087%1,541+4.492%
2026-01-20		22.99900023.00000022.900022.9500+0.240%4,487+4.401%
2026-01-16		22.92900022.99000022.840022.8950-0.174%7,735+4.652%
2026-01-15		22.88000022.93500022.880022.9350+0.301%652+4.469%
2026-01-14		22.79000022.86610022.790022.8661-0.185%4,160+4.784%
2026-01-13		22.91000022.91000022.860022.9085+0.212%5,400+4.590%
2026-01-12		22.81000022.86310022.810022.8600+0.066%1,740+4.812%
2026-01-09		22.81000022.84500022.790022.84500.000%1,272+4.881%
2026-01-08		22.90990022.90990022.750022.8450+0.131%1,852+4.881%
2026-01-07		22.79000022.81500022.750022.8150-0.153%576+5.019%
2026-01-06		22.82000022.91000022.790022.8500-0.218%4,209+4.858%
2026-01-05		22.87000022.91500022.870022.9000+0.109%2,490+4.629%
2026-01-02		22.88000022.95960022.875022.8750+0.153%1,456+4.743%
2025-12-31		22.77000022.93000022.770022.8400+0.219%5,213+4.904%
2025-12-30		22.76000022.88000022.700122.7900-0.219%8,014+5.134%
2025-12-29		22.82000022.85880022.820022.8400-0.044%8,088+4.904%
2025-12-26		22.81500022.90000022.787522.8500+0.263%5,170+4.858%
2025-12-24		22.74330022.79000022.720022.7900+0.132%2,039+5.134%
2025-12-23		22.76000022.84000022.710022.7600+0.286%3,927+5.272%
2025-12-22		22.70000022.79000022.681722.6950-0.014%1,430+5.574%
2025-12-19		22.67740022.69820022.677422.6982+0.036%766+5.559%
2025-12-18		22.78000022.78000022.658222.6900+0.024%1,753+5.597%
2025-12-17		22.65000022.68460022.550022.6846+0.064%3,956+5.622%
2025-12-16		22.67860022.76000022.580022.6700+0.110%2,587+5.690%
2025-12-15		22.64500022.64500022.645022.6450+0.177%122+5.807%
2025-12-12		22.71000022.71000022.540022.6050-0.221%7,419+5.994%
2025-12-11		22.65000022.70990022.650022.6550+0.288%4,529+5.760%
2025-12-10		22.67000022.67000022.590022.5900+0.019%729+6.065%
2025-12-09		22.67000022.67000022.561022.5857+0.136%1,541+6.085%
2025-12-08		22.70000022.70000022.470022.5550-0.177%1,455+6.229%
2025-12-05		22.59500022.59500022.595022.5950+0.311%380+6.041%
2025-12-04		22.60000022.60000022.525022.5250-0.133%740+6.371%
2025-12-03		22.55500022.55500022.555022.5550-0.022%273+6.229%
2025-12-02		22.62000022.64990022.560022.5600+0.022%652+6.206%
2025-12-01		22.70000022.70000022.555022.5550-0.089%433+6.229%
2025-11-28		22.59660022.59660022.500022.5750-0.089%2,100+6.135%
2025-11-26		22.62000022.66000022.595022.5950+0.111%439+6.041%
2025-11-25		22.50000022.64000022.500022.5700+0.200%2,473+6.159%
2025-11-24		22.43500022.52500022.390022.5250+0.334%1,631+6.371%
2025-11-21		22.44000022.45000022.440022.4500+0.067%327+6.726%
2025-11-20		22.41000022.50000022.396022.4350+0.022%1,236+6.797%
2025-11-19		22.41000022.51000022.360022.4300-0.118%6,224+6.821%
2025-11-18		22.35000022.55000022.350022.4564+0.075%3,765+6.696%
2025-11-17		22.40000022.48800022.400022.4395-0.025%9,020+6.776%
2025-11-14		22.49000022.49000022.440022.44500.000%921+6.750%
2025-11-13		22.44000022.47000022.440022.4450-0.111%811+6.750%
2025-11-12		22.47000022.47000022.470022.4700+0.290%159+6.631%
2025-11-11		22.43000022.46000022.390022.4050-0.134%848+6.940%
2025-11-10		22.39000022.48700022.390022.4350-0.089%1,078+6.797%
2025-11-07		22.41000022.47100022.410022.4550-0.002%1,826+6.702%
2025-11-06		22.45000022.51000022.449922.4555+0.181%1,182+6.700%
2025-11-05		22.35000022.41500022.350022.4150+0.280%1,466+6.893%
2025-11-04		22.35350022.35350022.352522.3525-0.101%473+7.192%
2025-11-03		22.37500022.37500022.375022.3750-0.378%135+7.084%
2025-10-31		22.40000022.46000022.400022.4600+0.067%205+6.679%
2025-10-30		22.50000022.50000022.445022.4450-0.178%692+6.750%
2025-10-29		22.50000022.50000022.485022.4850+0.067%531+6.560%
2025-10-28		22.43000022.47000022.430022.4700+0.245%430+6.631%
2025-10-27		22.50000022.50000022.390022.4150+0.452%3,962+6.893%
2025-10-24		22.31010022.44000022.300122.3141-0.228%1,385+7.376%
2025-10-23		22.36500022.37160022.365022.3650+0.022%1,107+7.132%
2025-10-22		22.36720022.36720022.360022.3600-0.379%312+7.156%
2025-10-21		22.44000022.44500022.440022.4450+0.403%252+6.750%
2025-10-20		22.48000022.48000022.330022.3550-0.201%2,520+7.180%
2025-10-17		22.40000022.40000022.400022.4000+0.313%47+6.964%
2025-10-16		22.35200022.35200022.330022.3300-0.156%528+7.300%
2025-10-15		22.30010022.36500022.300122.3650+0.179%803+7.132%
2025-10-14		22.31600022.35000022.301122.32500.000%1,776+7.324%
2025-10-13		22.37000022.37000022.325022.3250-0.090%313+7.324%
2025-10-10		22.30000022.34500022.300022.3450-0.067%1,777+7.228%
2025-10-09		22.35000022.36000022.300022.3600+0.449%1,866+7.156%
2025-10-08		22.35000022.39000022.260022.2600-0.358%1,417+7.637%
2025-10-07		22.34000022.34000022.340022.3400+0.202%155+7.252%
2025-10-06		22.35000022.36000022.295022.2950-0.179%634+7.468%
2025-10-03		22.39000022.40000022.270522.33500.000%4,384+7.276%
2025-10-02		22.32250022.33890022.322522.3350-0.067%628+7.276%
2025-10-01		22.41000022.41000022.350022.3500-0.134%1,729+7.204%
2025-09-30		22.37000022.46000022.370022.3800+0.246%504+7.060%
2025-09-29		22.42000022.42000022.325022.3250-0.112%1,506+7.324%
2025-09-26		22.35000022.41000022.280122.3500+0.157%971+7.204%
2025-09-25		22.31500022.31500022.315022.3150+0.022%105+7.372%
2025-09-24		22.40000022.40000022.300022.3100-0.601%2,107+7.396%
2025-09-23		22.46000022.49000022.445022.4450-0.022%1,265+6.750%
2025-09-22		22.43000022.50000022.400022.4500+0.022%741+6.726%
2025-09-19		22.35000022.44500022.350022.4450+0.112%266+6.750%
2025-09-18		22.36500022.48860022.360022.4200-0.089%874+6.869%
2025-09-17		22.48000022.48000022.400022.4400+0.067%1,515+6.774%
2025-09-16		22.41500022.42500022.380022.4250+0.022%561+6.845%
2025-09-15		22.48990022.48990022.420022.4200+0.224%323+6.869%
2025-09-12		22.46000022.46000022.370022.3700-0.178%768+7.108%
2025-09-11		22.49800022.49800022.410022.4100+0.045%334+6.917%
2025-09-10		22.40000022.42700022.330022.4000-0.356%1,650+6.964%
2025-09-09		22.50000022.50000022.310022.4800+0.312%17,944+6.584%
2025-09-08		22.35000022.41000022.330022.4100-0.045%2,374+6.917%
2025-09-05		22.33000022.43530022.330022.4200+0.426%1,825+6.869%
2025-09-04		22.30000022.32500022.300022.3250-0.112%1,876+7.324%
2025-09-03		22.33000022.35000022.310022.3500+0.045%4,185+7.204%
2025-09-02		22.34000022.34000022.250022.3400-0.755%579+7.252%
2025-08-29		22.34000022.51000022.340022.5100+0.558%685+6.442%
2025-08-28		22.32000022.53000022.320022.3850+0.471%11,504+7.036%
2025-08-27		22.28000022.28000022.280022.2800+0.022%109+7.540%
2025-08-26		22.27500022.27500022.275022.2750-0.045%157+7.565%
2025-08-25		22.25000022.28500022.250022.2850+0.270%604+7.516%
2025-08-22		22.24000022.24910022.225022.2250+0.135%652+7.807%
2025-08-21		22.23000022.23000022.193222.1950+0.023%730+7.952%
2025-08-20		22.19000022.19000022.190022.19000.000%145+7.977%
2025-08-19		22.19000022.19000022.190022.1900+0.181%204+7.977%
2025-08-18		22.21000022.21000022.150022.1500-0.270%5,524+8.172%
2025-08-15		22.17010022.21000022.170122.2100-0.157%309+7.879%
2025-08-14		22.30000022.30000022.245022.2450-0.022%359+7.710%
2025-08-13		22.25000022.25000022.250022.2500+0.022%95+7.685%
2025-08-12		22.16070022.24500022.160722.2450-0.090%293+7.710%
2025-08-11		22.23000022.26500022.230022.2650+0.067%632+7.613%
2025-08-08		22.24000022.25000022.210022.2500+0.045%1,127+7.685%
2025-08-07		22.26020022.31000022.190022.2400-0.055%1,946+7.734%
2025-08-06		22.31000022.31000022.250022.2522-0.100%858+7.675%
2025-08-05		22.35000022.35000022.270022.2745-0.047%2,054+7.567%
2025-08-04		22.26000022.28500022.220022.2850+0.202%1,311+7.516%
2025-08-01		22.21000022.24000022.170022.2400+0.203%1,770+7.734%
2025-07-31		22.22000022.22010022.110022.1950-0.113%6,361+7.952%
2025-07-30		22.28000022.28000022.220022.2200-0.426%497+7.831%
2025-07-29		22.28000022.31500022.280022.3150+0.157%178+7.372%
2025-07-28		22.25000022.28000022.227222.2800-0.269%882+7.540%
2025-07-25		22.35090022.35090022.337022.3400+0.022%688+7.252%
2025-07-24		22.34980022.35000022.335022.3350+0.045%842+7.276%
2025-07-23		22.32790022.36000022.325022.3250+0.045%2,613+7.324%
2025-07-22		22.30200022.36000022.302022.3150-0.112%1,259+7.372%
2025-07-21		22.35000022.35990022.340022.3400+0.045%947+7.252%
2025-07-18		22.32000022.33000022.311522.3300-0.022%2,016+7.300%
2025-07-17		22.32990022.33500022.329922.3350+0.022%182+7.276%
2025-07-16		22.35500022.35500022.330022.3300-0.134%346+7.300%
2025-07-15		22.35870022.36000022.320022.3600+0.045%1,526+7.156%
2025-07-14		22.32000022.35000022.280022.3500+0.090%1,108+7.204%
2025-07-11		22.40000022.40000022.330022.3300+0.067%952+7.300%
2025-07-10		22.31500022.31500022.315022.3150-0.157%64+7.372%
2025-07-09		22.30010022.35000022.300122.3500+0.067%466+7.204%
2025-07-08		22.26000022.33500022.260022.3350+0.045%1,764+7.276%
2025-07-07		22.35000022.39180022.280022.3250-0.271%4,106+7.324%
2025-07-03		22.38570022.38570022.385722.3857+0.070%175+7.033%
2025-07-02		22.41000022.41000022.366822.37000.000%513+7.108%
2025-07-01		22.35000022.37000022.310022.3700-0.045%1,007+7.108%
2025-06-30		22.32000022.40080022.320022.3800+0.246%5,054+7.060%
2025-06-27		22.30000022.32500022.300022.3250-0.112%733+7.324%
2025-06-26		22.37000022.37000022.330022.3500+0.067%669+7.204%
2025-06-25		22.33000022.36000022.330022.3350+0.059%408+7.276%
2025-06-24		22.29000022.36000022.290022.3218-0.014%3,317+7.339%
2025-06-23		22.33000022.34000022.310022.3250+0.090%1,511+7.324%
2025-06-20		22.32000022.32990022.280022.3050+0.135%677+7.420%
2025-06-18		22.25000022.27500022.240022.2750-0.022%1,296+7.565%
2025-06-17		22.28000022.28000022.280022.28000.000%110+7.540%
2025-06-16		22.30000022.31000022.280022.2800-0.022%585+7.540%
2025-06-13		22.22010022.35000022.220122.2850-0.068%1,957+7.516%
2025-06-12		22.26000022.30010022.250122.3001+0.068%1,648+7.443%
2025-06-11		22.35000022.35000022.215022.2850+0.045%2,763+7.516%
2025-06-10		22.26000022.27500022.260022.2750+0.045%892+7.565%
2025-06-09		22.22800022.30000022.228022.2650+0.090%1,030+7.613%
2025-06-06		22.19170022.24500022.191722.2450-0.425%333+7.710%
2025-06-05		22.37000022.37000022.290022.3400+0.134%1,429+7.252%
2025-06-04		22.24250022.31000022.242522.3100+0.270%3,603+7.396%
2025-06-03		22.20000022.25000022.200022.2500+0.112%1,077+7.685%
2025-06-02		22.16000022.25000022.160022.2250-0.247%345+7.807%
2025-05-30		22.34000022.34880022.270022.2800-0.335%6,594+7.540%
2025-05-29		22.35000022.35500022.310022.3550+0.112%298+7.180%
2025-05-28		22.33000022.33000022.330022.3300-0.067%183+7.300%
2025-05-27		22.34500022.34500022.345022.3450+0.112%105+7.228%
2025-05-23		22.36000022.36000022.299022.3200+0.292%1,954+7.348%
2025-05-22		22.34000022.34000022.230022.2550-0.291%1,954+7.661%
2025-05-21		22.29000022.34000022.229222.3200+0.405%8,899+7.348%
2025-05-20		22.22000022.25000022.220022.2300+0.135%635+7.782%
2025-05-19		22.17000022.20000022.170022.2000-0.225%503+7.928%
2025-05-16		22.19000022.25000022.190022.2500-0.581%802+7.685%
2025-05-15		22.20000022.38000022.200022.3800+0.697%855+7.060%
2025-05-14		22.18000022.24430022.180022.2250-0.067%1,165+7.807%
2025-05-13		22.25000022.25000022.240022.2400+0.090%344+7.734%
2025-05-12		22.25000022.26000022.180122.2200+0.203%2,981+7.831%
2025-05-09		22.09000022.23000022.090022.1750+0.181%682+8.050%
2025-05-08		22.07000022.23990022.070022.1350-0.225%1,624+8.245%
2025-05-07		22.18500022.18500022.185022.1850-0.045%450+8.001%
2025-05-06		22.24000022.24000022.170022.1950-0.068%4,198+7.952%
2025-05-05		22.20000022.23990022.188022.2100+0.275%2,616+7.879%
2025-05-02		22.18000022.18000022.120022.1490+0.586%1,470+8.176%
2025-05-01		21.96000022.02000021.950022.0200-0.294%871+8.810%
2025-04-30		22.00000022.08500022.000022.0850+0.023%347+8.490%
2025-04-29		22.08480022.16000022.080022.0800+0.524%683+8.514%
2025-04-28		21.95000022.00000021.950021.9650-0.182%2,103+9.083%
2025-04-25		22.12000022.12000021.930022.0050+0.045%6,111+8.884%
2025-04-24		22.06000022.06000021.995021.9950-0.227%454+8.934%
2025-04-23		22.04500022.05000022.045022.0450+0.387%329+8.687%
2025-04-22		21.94000021.96340021.900021.9600-0.112%8,654+9.107%
2025-04-21		22.07000022.07000021.950021.9847-0.296%6,865+8.985%
2025-04-17		22.06000022.06000022.020022.0500+0.250%2,674+8.662%
2025-04-16		21.94500021.99500021.900021.9950+0.388%9,511+8.934%
2025-04-15		21.91000021.91000021.885021.9100+0.275%688+9.356%
2025-04-14		21.91000021.97000021.805021.8500-0.840%29,348+9.657%
2025-04-11		22.02000022.07000021.880022.0350+0.410%14,958+8.736%
2025-04-10		21.84000021.94500021.830021.9450+0.796%4,204+9.182%
2025-04-09		21.74000021.80280021.336821.7716+0.562%11,674+10.052%
2025-04-08		21.85000021.85000021.620121.6500-0.870%775+10.670%
2025-04-07		21.76000021.92500021.760021.8400-0.660%3,051+9.707%
2025-04-04		22.02000022.02000021.900021.9850-0.136%5,327+8.983%
2025-04-03		21.98000022.01500021.950022.0150+0.091%2,546+8.835%
2025-04-02		21.98000021.99500021.972021.9950+0.114%796+8.934%
2025-04-01		22.03000022.03000021.970021.9700-0.363%541+9.058%
2025-03-31		22.06000022.07800022.020022.05000.000%3,274+8.662%
2025-03-28		22.05000022.05000022.050022.0500+0.091%261+8.662%
2025-03-27		21.98000022.05980021.980022.0300+0.227%2,339+8.761%
2025-03-26		21.98000021.98000021.980021.9800-0.250%238+9.008%
2025-03-25		22.04130022.04130022.010022.0350+0.051%864+8.736%
2025-03-24		22.01000022.02380021.960022.0238-0.119%762+8.791%
2025-03-21		22.01000022.09000022.010022.0500+0.091%1,721+8.662%
2025-03-20		22.03000022.03000021.930022.0300-0.339%4,065+8.761%
2025-03-19		22.07000022.10500022.060022.1050-0.023%894+8.392%
2025-03-18		22.09000022.11000022.060022.1100-0.271%1,703+8.367%
2025-03-17		22.08000022.29000022.080022.1700+0.339%9,101+8.074%
2025-03-14		22.10000022.10000022.095022.0950+0.159%399+8.441%
2025-03-13		22.03000022.09000022.030022.06000.000%365+8.613%
2025-03-12		22.09000022.15000022.010022.0600-0.034%5,906+8.613%
2025-03-11		22.07000022.08500022.010022.0675+0.147%13,472+8.576%
2025-03-10		22.02000022.03500022.010022.0350-0.249%469+8.736%
2025-03-07		22.16000022.16000022.090022.0900-0.113%385+8.465%
2025-03-06		22.13810022.13810022.115022.11500.000%278+8.343%
2025-03-05		22.10000022.11500022.100022.1150+0.181%1,291+8.343%
2025-03-04		22.00000022.07500021.985022.0750+0.615%5,077+8.539%
2025-03-03		21.90200021.97000021.902021.9400-0.091%2,910+9.207%
2025-02-28		21.94000021.96540021.940021.9600+0.102%1,190+9.107%
2025-02-27		21.93450021.93760021.934521.9376-0.465%1,406+9.219%
2025-02-26		22.01000022.04000022.010022.0400-0.091%428+8.711%
2025-02-25		22.07000022.07000022.060022.0600-0.226%650+8.613%
2025-02-24		22.07000022.11000022.070022.1100-0.068%207+8.367%
2025-02-21		22.10960022.12500022.109622.1250-0.158%561+8.294%
2025-02-20		22.19000022.19000022.110022.1600+0.522%3,184+8.123%
2025-02-19		22.01000022.04500022.005022.0450-0.023%1,922+8.687%
2025-02-18		22.02200022.05000021.940022.0500-0.541%2,054+8.662%
2025-02-14		22.17310022.19000022.170022.1700+0.136%1,805+8.074%
2025-02-13		22.07000022.14000022.070022.1400+0.682%1,294+8.220%
2025-02-12		21.97000021.99140021.950021.9900-0.083%2,587+8.959%
2025-02-11		22.00000022.00830021.880022.0083+0.106%33,380+8.868%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC