Dark

CBK
Commerzbank AG
stock NYSE

Inactive

Apr 17, 2019

0.3490USD-4.384%(-0.0160)180,846

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-17	0.365000	0.369500	0.343000	0.349000	-4.384%	180,846	0.000%
2019-04-16	0.386000	0.390000	0.365000	0.365000	-2.250%	73,789	-4.384%
2019-04-15	0.408000	0.408500	0.362100	0.373400	-4.232%	113,797	-6.535%
2019-04-12	0.406500	0.440000	0.384000	0.389900	-3.966%	182,858	-10.490%
2019-04-11	0.387500	0.430000	0.385000	0.406000	+10.326%	458,138	-14.039%
2019-04-10	0.370000	0.385000	0.351200	0.368000	+5.143%	361,077	-5.163%
2019-04-09	0.345000	0.360000	0.341000	0.350000	+2.041%	29,313	-0.286%
2019-04-08	0.360000	0.369900	0.342000	0.343000	-4.722%	157,492	+1.749%
2019-04-05	0.360200	0.370000	0.350000	0.360000	+0.446%	58,373	-3.056%
2019-04-04	0.370000	0.370000	0.350000	0.358400	-1.808%	109,031	-2.623%
2019-04-03	0.359500	0.365000	0.349900	0.365000	+1.530%	47,936	-4.384%
2019-04-02	0.350000	0.380900	0.340100	0.359500	+2.685%	275,336	-2.921%
2019-04-01	0.335000	0.370000	0.335000	0.350100	+2.669%	135,737	-0.314%
2019-03-29	0.342000	0.363000	0.341000	0.341000	-2.571%	130,750	+2.346%
2019-03-28	0.399900	0.399900	0.341000	0.350000	-5.405%	127,835	-0.286%
2019-03-27	0.398000	0.400000	0.360000	0.370000	0.000%	129,201	-5.676%
2019-03-26	0.360000	0.390000	0.352600	0.370000	+4.196%	101,582	-5.676%
2019-03-25	0.355000	0.390000	0.353000	0.355100	+1.602%	53,087	-1.718%
2019-03-22	0.380000	0.380000	0.330000	0.349500	-1.688%	211,516	-0.143%
2019-03-21	0.371000	0.389900	0.353700	0.355500	-6.447%	143,707	-1.828%
2019-03-20	0.381000	0.385000	0.370000	0.380000	-1.733%	241,830	-8.158%
2019-03-19	0.399500	0.399500	0.380600	0.386700	-4.519%	194,534	-9.749%
2019-03-18	0.400000	0.410000	0.380000	0.405000	+3.846%	84,106	-13.827%
2019-03-15	0.390000	0.430000	0.370000	0.390000	+8.333%	308,494	-10.513%
2019-03-14	0.400000	0.410000	0.360000	0.360000	-10.559%	210,386	-3.056%
2019-03-13	0.480000	0.485000	0.331100	0.402500	-22.222%	1,121,553	-13.292%
2019-03-12	0.540000	0.570000	0.501200	0.517500	-0.462%	328,204	-32.560%
2019-03-11	0.503000	0.550000	0.501200	0.519900	-0.019%	71,697	-32.872%
2019-03-08	0.518500	0.550000	0.501000	0.520000	+0.077%	46,824	-32.885%
2019-03-07	0.557900	0.557900	0.518500	0.519600	-6.378%	278,818	-32.833%
2019-03-06	0.585200	0.600000	0.555000	0.555000	-2.921%	36,368	-37.117%
2019-03-05	0.555100	0.595000	0.555100	0.571700	-0.833%	84,030	-38.954%
2019-03-04	0.562000	0.602000	0.555000	0.576500	-0.586%	35,047	-39.462%
2019-03-01	0.590000	0.590000	0.555000	0.579900	+1.719%	73,414	-39.817%
2019-02-28	0.550500	0.610000	0.550100	0.570100	+2.499%	66,135	-38.783%
2019-02-27	0.589000	0.590000	0.550300	0.556200	-1.032%	88,183	-37.253%
2019-02-26	0.580200	0.597900	0.543600	0.562000	-3.519%	99,414	-37.900%
2019-02-25	0.580000	0.589900	0.570000	0.582500	+2.211%	56,041	-40.086%
2019-02-22	0.589900	0.589900	0.552000	0.569900	-1.741%	11,520	-38.761%
2019-02-21	0.556300	0.589000	0.540100	0.580000	+7.407%	107,983	-39.828%
2019-02-20	0.550000	0.570000	0.540000	0.540000	-1.818%	98,097	-35.370%
2019-02-19	0.550000	0.558000	0.526100	0.550000	+2.211%	147,269	-36.545%
2019-02-15	0.538200	0.568000	0.537800	0.538100	+3.481%	73,665	-35.142%
2019-02-14	0.590000	0.590000	0.520000	0.520000	-10.035%	181,510	-32.885%
2019-02-13	0.560000	0.580000	0.550000	0.578000	+3.584%	38,993	-39.619%
2019-02-12	0.569000	0.578000	0.550100	0.558000	+1.455%	62,555	-37.455%
2019-02-11	0.550000	0.566600	0.531900	0.550000	+4.563%	220,946	-36.545%
2019-02-08	0.565000	0.600000	0.519500	0.526000	-7.427%	222,523	-33.650%
2019-02-07	0.573900	0.589000	0.561000	0.568200	+0.389%	34,226	-38.578%
2019-02-06	0.577000	0.588000	0.561000	0.566000	-1.428%	133,116	-38.339%
2019-02-05	0.581000	0.602000	0.562000	0.574200	-4.300%	71,582	-39.220%
2019-02-04	0.570000	0.600000	0.562000	0.600000	+4.895%	79,338	-41.833%
2019-02-01	0.599900	0.600000	0.561000	0.572000	-4.587%	160,151	-38.986%
2019-01-31	0.602000	0.610000	0.593000	0.599500	-0.415%	185,656	-41.785%
2019-01-30	0.620000	0.620000	0.593000	0.602000	-2.903%	30,950	-42.027%
2019-01-29	0.611000	0.630000	0.600000	0.620000	+0.389%	112,244	-43.710%
2019-01-28	0.600000	0.649900	0.593000	0.617600	+3.122%	110,598	-43.491%
2019-01-25	0.619900	0.620000	0.594101	0.598900	-2.028%	197,839	-41.726%
2019-01-24	0.602743	0.620000	0.592108	0.611300	+2.739%	81,480	-42.909%
2019-01-23	0.602300	0.624700	0.591000	0.595000	0.000%	174,743	-41.345%
2019-01-22	0.639000	0.650000	0.595000	0.595000	-3.409%	251,387	-41.345%
2019-01-18	0.586000	0.620000	0.586000	0.616000	+4.371%	108,996	-43.344%
2019-01-17	0.612700	0.648900	0.590000	0.590200	-3.087%	322,800	-40.868%
2019-01-16	0.586000	0.629000	0.580000	0.609000	+6.209%	315,910	-42.693%
2019-01-15	0.620000	0.629500	0.573400	0.573400	-4.401%	313,213	-39.135%
2019-01-14	0.580000	0.660000	0.560200	0.599800	+14.926%	1,153,394	-41.814%
2019-01-11	0.530000	0.530000	0.490100	0.521900	+4.380%	245,807	-33.129%
2019-01-10	0.512000	0.540000	0.500000	0.500000	-3.754%	251,705	-30.200%
2019-01-09	0.501000	0.529900	0.500000	0.519500	+1.763%	282,475	-32.820%
2019-01-08	0.501000	0.539500	0.501000	0.510500	+0.690%	226,689	-31.636%
2019-01-07	0.530000	0.536700	0.490000	0.507000	-1.515%	408,640	-31.164%
2019-01-04	0.500000	0.530000	0.461000	0.514800	+2.448%	209,554	-32.207%
2019-01-03	0.520000	0.540000	0.485000	0.502500	+0.100%	136,991	-30.547%
2019-01-02	0.466900	0.550000	0.456000	0.502000	+7.911%	378,725	-30.478%
2018-12-31	0.473000	0.499500	0.459300	0.465200	-1.649%	283,828	-24.979%
2018-12-28	0.410000	0.498400	0.410000	0.473000	+15.366%	324,689	-26.216%
2018-12-27	0.480000	0.485000	0.402000	0.410000	-14.583%	499,782	-14.878%
2018-12-26	0.495000	0.529900	0.471000	0.480000	-1.031%	560,459	-27.292%
2018-12-24	0.500000	0.560000	0.470000	0.485000	+2.972%	585,563	-28.041%
2018-12-21	0.350000	0.589000	0.350000	0.471000	+51.398%	2,072,546	-25.902%
2018-12-20	0.319600	0.338000	0.310000	0.311100	+0.322%	110,788	+12.183%
2018-12-19	0.311600	0.339900	0.310100	0.310100	0.000%	168,311	+12.544%
2018-12-18	0.322200	0.345000	0.305700	0.310100	-0.321%	599,944	+12.544%
2018-12-17	0.320100	0.350000	0.311100	0.311100	-3.981%	178,602	+12.183%
2018-12-14	0.331000	0.361000	0.320100	0.324000	-4.227%	271,916	+7.716%
2018-12-13	0.368600	0.368600	0.331000	0.338300	-3.646%	306,892	+3.163%
2018-12-12	0.366600	0.370000	0.351100	0.351100	-2.877%	235,682	-0.598%
2018-12-11	0.366717	0.419000	0.360100	0.361500	-4.868%	115,786	-3.458%
2018-12-10	0.398000	0.398000	0.365000	0.380000	0.000%	56,403	-8.158%
2018-12-07	0.370000	0.419000	0.370000	0.380000	+4.252%	113,706	-8.158%
2018-12-06	0.410100	0.410100	0.360000	0.364500	-6.514%	470,249	-4.252%
2018-12-04	0.447800	0.447800	0.360000	0.389900	-18.771%	988,209	-10.490%
2018-12-03	0.461000	0.480000	0.460000	0.480000	+4.918%	213,142	-27.292%
2018-11-30	0.490000	0.490000	0.457500	0.457500	-6.192%	154,021	-23.716%
2018-11-29	0.490000	0.500000	0.481917	0.487700	+1.583%	114,161	-28.440%
2018-11-28	0.482000	0.510000	0.470100	0.480100	-3.980%	409,049	-27.307%
2018-11-27	0.500000	0.505000	0.470000	0.500000	-1.478%	239,035	-30.200%
2018-11-26	0.528400	0.528400	0.491300	0.507500	-2.591%	121,051	-31.232%
2018-11-23	0.537500	0.537500	0.495500	0.521000	+5.830%	31,725	-33.013%
2018-11-21	0.517600	0.520100	0.484900	0.492300	+0.449%	46,400	-29.108%
2018-11-20	0.500000	0.510000	0.470000	0.490100	-0.588%	181,733	-28.790%
2018-11-19	0.500000	0.530000	0.493000	0.493000	-5.192%	59,106	-29.209%
2018-11-16	0.547000	0.547000	0.520000	0.520000	-1.422%	25,223	-32.885%
2018-11-15	0.510000	0.527500	0.510000	0.527500	+4.455%	53,304	-33.839%
2018-11-14	0.510000	0.520000	0.500000	0.505000	+2.642%	249,035	-30.891%
2018-11-13	0.520000	0.520000	0.482700	0.492000	-2.728%	261,991	-29.065%
2018-11-12	0.530500	0.530500	0.505800	0.505800	-4.602%	129,826	-31.000%
2018-11-09	0.550000	0.557899	0.530100	0.530200	-1.833%	161,581	-34.176%
2018-11-08	0.562500	0.580000	0.540100	0.540100	-5.246%	192,054	-35.382%
2018-11-07	0.615000	0.615000	0.561900	0.570000	-3.439%	291,247	-38.772%
2018-11-06	0.600200	0.610000	0.572000	0.590300	-1.617%	161,756	-40.878%
2018-11-05	0.608000	0.638000	0.600000	0.600000	+1.695%	101,980	-41.833%
2018-11-02	0.629900	0.664300	0.580000	0.590000	-1.667%	86,603	-40.847%
2018-11-01	0.561000	0.604500	0.561000	0.600000	+7.143%	182,484	-41.833%
2018-10-31	0.545400	0.595000	0.542500	0.560000	-0.885%	214,089	-37.679%
2018-10-30	0.563600	0.567900	0.545400	0.565000	+4.436%	293,583	-38.230%
2018-10-29	0.589600	0.600000	0.541000	0.541000	-8.305%	217,063	-35.490%
2018-10-26	0.560000	0.596800	0.540000	0.590000	+5.076%	381,233	-40.847%
2018-10-25	0.590000	0.622200	0.561500	0.561500	-3.605%	106,058	-37.845%
2018-10-24	0.559700	0.625400	0.559700	0.582500	+3.006%	133,112	-40.086%
2018-10-23	0.562000	0.584500	0.560100	0.565500	-1.136%	68,560	-38.285%
2018-10-22	0.600000	0.600000	0.559700	0.572000	0.000%	139,319	-38.986%
2018-10-19	0.591000	0.620000	0.560200	0.572000	-3.541%	129,858	-38.986%
2018-10-18	0.601000	0.620000	0.591000	0.593000	-1.331%	175,437	-41.147%
2018-10-17	0.631000	0.631000	0.582000	0.601000	-5.563%	221,061	-41.930%
2018-10-16	0.643400	0.651000	0.631000	0.636400	+0.856%	104,942	-45.160%
2018-10-15	0.658200	0.670000	0.631000	0.631000	-4.394%	124,760	-44.691%
2018-10-12	0.650000	0.701000	0.650000	0.660000	+1.538%	191,102	-47.121%
2018-10-11	0.700000	0.710100	0.650000	0.650000	-7.143%	184,230	-46.308%
2018-10-10	0.710000	0.720000	0.700000	0.700000	-1.408%	41,422	-50.143%
2018-10-09	0.728700	0.730000	0.710000	0.710000	-2.069%	80,920	-50.845%
2018-10-08	0.760000	0.778000	0.720000	0.725000	0.000%	18,088	-51.862%
2018-10-05	0.741000	0.760000	0.720000	0.725000	-3.616%	73,910	-51.862%
2018-10-04	0.740000	0.790000	0.720500	0.752200	+0.561%	59,847	-53.603%
2018-10-03	0.750000	0.750000	0.720000	0.748000	+6.857%	71,905	-53.342%
2018-10-02	0.750000	0.753600	0.662000	0.700000	-6.442%	234,960	-50.143%
2018-10-01	0.750000	0.760000	0.740000	0.748200	-1.566%	96,760	-53.355%
2018-09-28	0.772500	0.779900	0.750000	0.760100	-1.605%	109,876	-54.085%
2018-09-27	0.764900	0.788800	0.760000	0.772500	+0.195%	60,934	-54.822%
2018-09-26	0.780000	0.800000	0.760200	0.771000	-0.259%	33,785	-54.734%
2018-09-25	0.798000	0.808100	0.760100	0.773000	-1.541%	112,219	-54.851%
2018-09-24	0.800000	0.830000	0.760000	0.785100	-3.074%	103,408	-55.547%
2018-09-21	0.819000	0.820300	0.771000	0.810000	+0.049%	81,575	-56.914%
2018-09-20	0.800000	0.810000	0.770100	0.809600	+1.760%	108,340	-56.892%
2018-09-19	0.761000	0.800000	0.761000	0.795600	+2.473%	107,606	-56.134%
2018-09-18	0.805400	0.805400	0.762000	0.776400	+1.437%	31,060	-55.049%
2018-09-17	0.800000	0.804000	0.761000	0.765400	-2.683%	178,907	-54.403%
2018-09-14	0.785000	0.820000	0.785000	0.786500	+0.575%	109,366	-55.626%
2018-09-13	0.825000	0.825000	0.782000	0.782000	-2.238%	26,214	-55.371%
2018-09-12	0.800200	0.813300	0.778900	0.799900	-0.075%	212,127	-56.370%
2018-09-11	0.800200	0.820000	0.800200	0.800500	-1.173%	99,603	-56.402%
2018-09-10	0.811000	0.838000	0.800100	0.810000	+1.250%	153,502	-56.914%
2018-09-07	0.850000	0.900000	0.800000	0.800000	-3.054%	72,011	-56.375%
2018-09-06	0.870000	0.880000	0.821100	0.825200	+0.634%	146,445	-57.707%
2018-09-05	0.900000	0.928000	0.803100	0.820000	-15.026%	203,211	-57.439%
2018-09-04	0.970000	0.970000	0.940000	0.965000	-1.531%	49,052	-63.834%
2018-08-31	0.950000	0.980000	0.935100	0.980000	+3.169%	37,768	-64.388%
2018-08-30	0.940000	0.950000	0.935000	0.949900	+1.312%	15,522	-63.259%
2018-08-29	0.931000	0.950000	0.921000	0.937600	+0.817%	36,165	-62.777%
2018-08-28	0.955000	0.970000	0.930000	0.930000	+1.918%	13,548	-62.473%
2018-08-27	0.935000	0.991100	0.912500	0.912500	-3.947%	71,556	-61.753%
2018-08-24	0.922000	0.960000	0.922000	0.950000	+0.550%	199,988	-63.263%
2018-08-23	0.950000	0.960000	0.921000	0.944800	+0.511%	104,183	-63.061%
2018-08-22	0.940000	0.959000	0.909700	0.940000	0.000%	56,989	-62.872%
2018-08-21	0.911900	0.960000	0.910000	0.940000	+1.611%	126,529	-62.872%
2018-08-20	0.937000	0.940000	0.910100	0.925100	+1.659%	90,971	-62.274%
2018-08-17	0.890000	0.939000	0.890000	0.910000	-2.140%	85,884	-61.648%
2018-08-16	0.920000	0.939000	0.900000	0.929900	-0.011%	72,026	-62.469%
2018-08-15	0.902000	0.940000	0.890000	0.930000	+1.087%	16,438	-62.473%
2018-08-14	0.934700	0.940000	0.914600	0.920000	-0.541%	28,842	-62.065%
2018-08-13	0.910000	0.934700	0.890656	0.925000	-1.038%	24,964	-62.270%
2018-08-10	0.910000	0.960100	0.910000	0.934700	+0.505%	275,317	-62.662%
2018-08-09	0.940000	0.950000	0.910000	0.930000	-2.105%	50,410	-62.473%
2018-08-08	0.910000	0.958800	0.883300	0.950000	+6.754%	249,059	-63.263%
2018-08-07	0.911000	0.920000	0.870000	0.889900	-2.551%	142,979	-60.782%
2018-08-06	0.931000	0.936000	0.911000	0.913200	-3.283%	155,556	-61.783%
2018-08-03	1.000000	1.000000	0.941000	0.944200	-0.913%	69,069	-63.037%
2018-08-02	0.960000	0.980000	0.951000	0.952900	-0.997%	197,765	-63.375%
2018-08-01	0.982000	1.010000	0.960000	0.962500	-2.284%	51,841	-63.740%
2018-07-31	1.020000	1.020000	0.960000	0.985000	+0.336%	59,814	-64.569%
2018-07-30	0.987900	1.020000	0.955000	0.981700	+1.206%	61,527	-64.449%
2018-07-27	0.950100	1.010000	0.950100	0.970000	-3.559%	46,191	-64.021%
2018-07-26	1.010000	1.020000	0.965000	1.005800	-0.416%	57,418	-65.301%
2018-07-25	0.970000	1.020000	0.970000	1.010000	+1.979%	59,443	-65.446%
2018-07-24	1.040000	1.040000	0.970000	0.990400	-4.769%	71,257	-64.762%
2018-07-23	1.030000	1.050000	1.010000	1.040000	0.000%	58,442	-66.442%
2018-07-20	1.040000	1.070000	1.000000	1.040000	0.000%	38,112	-66.442%
2018-07-19	1.030000	1.040000	1.010000	1.040000	+1.961%	58,451	-66.442%
2018-07-18	1.053400	1.080000	1.000000	1.020000	-3.774%	207,261	-65.784%
2018-07-17	1.090000	1.100000	1.030000	1.060000	-1.852%	178,800	-67.075%
2018-07-16	1.030000	1.100000	1.020000	1.080000	+4.854%	190,210	-67.685%
2018-07-13	1.020000	1.040000	1.000000	1.030000	+1.980%	56,057	-66.117%
2018-07-12	1.010000	1.020000	0.960000	1.010000	+1.000%	155,938	-65.446%
2018-07-11	1.010000	1.010000	0.960000	1.000000	0.000%	95,493	-65.100%
2018-07-10	0.950000	1.000000	0.950000	1.000000	+1.010%	60,983	-65.100%
2018-07-09	1.000000	1.005000	0.950000	0.990000	+0.111%	154,443	-64.747%
2018-07-06	0.934500	0.989000	0.900000	0.988900	+6.333%	125,969	-64.708%
2018-07-05	0.920000	0.930000	0.910000	0.930000	+1.087%	64,099	-62.473%
2018-07-03	0.940000	0.948000	0.907100	0.920000	-1.075%	69,378	-62.065%
2018-07-02	0.912000	0.940000	0.900000	0.930000	-1.064%	44,468	-62.473%
2018-06-29	0.950000	0.959900	0.910000	0.940000	0.000%	75,502	-62.872%
2018-06-28	0.900000	0.949600	0.900000	0.940000	+3.297%	152,873	-62.872%
2018-06-27	0.920000	0.930000	0.893100	0.910000	-1.087%	58,794	-61.648%
2018-06-26	0.929000	0.940000	0.900000	0.920000	-0.217%	54,834	-62.065%
2018-06-25	0.929600	0.959800	0.880100	0.922000	-0.860%	120,244	-62.148%
2018-06-22	0.910000	0.930000	0.880000	0.930000	+2.170%	84,676	-62.473%
2018-06-21	0.929900	0.929900	0.880000	0.910252	-2.113%	57,170	-61.659%
2018-06-20	0.900000	0.929900	0.881723	0.929900	+3.518%	112,662	-62.469%
2018-06-19	0.920000	0.929800	0.855000	0.898300	-2.327%	189,070	-61.149%
2018-06-18	0.911300	0.940000	0.833700	0.919700	+1.423%	124,766	-62.053%
2018-06-15	0.880000	0.949000	0.870300	0.906800	+3.045%	260,414	-61.513%
2018-06-14	0.820000	0.890000	0.810035	0.880000	+6.011%	178,777	-60.341%
2018-06-13	0.845000	0.849800	0.810000	0.830100	-1.179%	165,345	-57.957%
2018-06-12	0.830000	0.840000	0.800000	0.840000	0.000%	198,124	-58.452%
2018-06-11	0.810000	0.840000	0.810000	0.840000	+4.038%	206,127	-58.452%
2018-06-08	0.820000	0.820000	0.800100	0.807400	-1.537%	92,800	-56.775%
2018-06-07	0.781200	0.820000	0.770000	0.820000	+8.451%	208,845	-57.439%
2018-06-06	0.807800	0.810000	0.756100	0.756100	-5.523%	489,663	-53.842%
2018-06-05	0.776300	0.810000	0.760000	0.800300	+3.935%	369,510	-56.391%
2018-06-04	0.783000	0.810000	0.760100	0.770000	-3.738%	406,470	-54.675%
2018-06-01	0.840000	0.854800	0.780000	0.799900	-4.638%	301,455	-56.370%
2018-05-31	0.880000	0.930000	0.750000	0.838800	-22.333%	2,012,111	-58.393%
2018-05-30	1.100000	1.100000	1.080000	1.080000	-1.818%	102,923	-67.685%
2018-05-29	1.080000	1.100000	1.060100	1.100000	+1.852%	167,724	-68.273%
2018-05-25	1.047700	1.080000	1.040000	1.080000	+3.647%	64,514	-67.685%
2018-05-24	1.020000	1.060000	1.020000	1.042000	+1.678%	52,860	-66.507%
2018-05-23	1.031000	1.041300	0.990200	1.024800	-1.462%	135,523	-65.945%
2018-05-22	1.070000	1.070000	1.026500	1.040000	-2.804%	138,800	-66.442%
2018-05-21	1.070000	1.090000	1.065000	1.070000	0.000%	32,705	-67.383%
2018-05-18	1.090000	1.090000	1.060000	1.070000	-1.382%	29,704	-67.383%
2018-05-17	1.050000	1.090000	1.044700	1.085000	+3.333%	108,364	-67.834%
2018-05-16	1.058000	1.070000	1.040000	1.050000	0.000%	83,085	-66.762%
2018-05-15	1.040000	1.060000	1.040000	1.050000	0.000%	37,715	-66.762%
2018-05-14	1.050000	1.070000	1.044800	1.050000	-0.943%	33,530	-66.762%
2018-05-11	1.050000	1.060000	1.040000	1.060000	+0.952%	67,089	-67.075%
2018-05-10	1.040000	1.070000	1.028800	1.050000	-0.943%	29,100	-66.762%
2018-05-09	1.040000	1.060000	1.040000	1.060000	+0.952%	20,624	-67.075%
2018-05-08	1.070000	1.070000	1.040000	1.050000	-0.943%	39,017	-66.762%
2018-05-07	1.050000	1.060000	1.042000	1.060000	+0.952%	15,355	-67.075%
2018-05-04	1.020000	1.080000	1.020000	1.050000	+2.941%	15,285	-66.762%
2018-05-03	1.050000	1.050000	1.020000	1.020000	-2.857%	83,893	-65.784%
2018-05-02	1.060000	1.070000	1.040000	1.050000	-0.943%	31,541	-66.762%
2018-05-01	1.050100	1.070000	1.020000	1.060000	0.000%	56,363	-67.075%
2018-04-30	1.090000	1.090000	1.050000	1.060000	-3.636%	86,023	-67.075%
2018-04-27	1.056300	1.100000	1.040000	1.100000	+2.804%	156,851	-68.273%
2018-04-26	1.040000	1.090000	1.040000	1.070000	+3.883%	86,907	-67.383%
2018-04-25	1.090000	1.090000	1.027300	1.030000	-6.364%	230,497	-66.117%
2018-04-24	1.106000	1.120100	1.090400	1.100000	-0.901%	65,631	-68.273%
2018-04-23	1.150000	1.160000	1.060000	1.110000	-0.893%	110,412	-68.559%
2018-04-20	1.130000	1.140000	1.120000	1.120000	-2.609%	29,207	-68.839%
2018-04-19	1.110000	1.160000	1.100000	1.150000	+3.604%	41,999	-69.652%
2018-04-18	1.150000	1.150000	1.110000	1.110000	-2.632%	24,277	-68.559%
2018-04-17	1.130000	1.150000	1.130000	1.140000	+1.786%	28,581	-69.386%
2018-04-16	1.110000	1.143300	1.099000	1.120000	+0.901%	66,175	-68.839%
2018-04-13	1.100000	1.120000	1.090000	1.110000	+0.909%	46,723	-68.559%
2018-04-12	1.100000	1.110000	1.090000	1.100000	-0.471%	51,718	-68.273%
2018-04-11	1.110000	1.124900	1.100000	1.105200	-1.321%	36,679	-68.422%
2018-04-10	1.100000	1.120000	1.060000	1.120000	+1.818%	25,584	-68.839%
2018-04-09	1.110000	1.110000	1.090000	1.100000	-0.901%	25,357	-68.273%
2018-04-06	1.120000	1.120000	1.074200	1.110000	0.000%	70,476	-68.559%
2018-04-05	1.080000	1.110000	1.060000	1.110000	+1.835%	65,459	-68.559%
2018-04-04	1.080000	1.090000	1.050000	1.090000	+0.926%	133,676	-67.982%
2018-04-03	1.030000	1.080000	1.030000	1.080000	+4.854%	130,904	-67.685%
2018-04-02	1.060000	1.090000	1.030000	1.030000	-3.738%	78,935	-66.117%
2018-03-29	1.050000	1.089000	1.040000	1.070000	+1.905%	171,752	-67.383%
2018-03-28	1.010000	1.050000	1.010000	1.050000	+3.960%	280,293	-66.762%
2018-03-27	1.020000	1.020000	0.999900	1.010000	-0.980%	201,110	-65.446%
2018-03-26	1.020000	1.050000	1.010000	1.020000	+0.990%	300,407	-65.784%
2018-03-23	1.040000	1.070000	1.010000	1.010000	-2.885%	222,635	-65.446%
2018-03-22	1.020000	1.080000	1.010000	1.040000	+1.961%	89,684	-66.442%
2018-03-21	1.020000	1.040000	1.000000	1.020000	-0.971%	80,182	-65.784%
2018-03-20	1.030000	1.050000	1.015900	1.030000	+3.000%	119,494	-66.117%
2018-03-19	1.010000	1.020000	0.990100	1.000000	0.000%	57,124	-65.100%
2018-03-16	1.000000	1.050000	0.980000	1.000000	0.000%	397,436	-65.100%
2018-03-15	1.010000	1.030000	0.980000	1.000000	0.000%	138,919	-65.100%
2018-03-14	1.010000	1.050000	0.950100	1.000000	-0.990%	365,362	-65.100%
2018-03-13	1.030100	1.055000	1.010000	1.010000	-1.942%	103,088	-65.446%
2018-03-12	1.050000	1.100000	1.020000	1.030000	-2.830%	105,200	-66.117%
2018-03-09	1.060000	1.070000	0.982100	1.060000	0.000%	335,473	-67.075%
2018-03-08	1.170000	1.170000	1.010000	1.060000	-3.636%	488,332	-67.075%
2018-03-07	1.120000	1.130000	1.100000	1.100000	-1.786%	77,053	-68.273%
2018-03-06	1.090000	1.150000	1.080000	1.120000	+1.818%	163,790	-68.839%
2018-03-05	1.110000	1.110100	1.080000	1.100000	-0.901%	123,487	-68.273%
2018-03-02	1.120000	1.120000	1.090000	1.110000	-1.770%	153,094	-68.559%
2018-03-01	1.140100	1.150000	1.130000	1.130000	-0.877%	59,424	-69.115%
2018-02-28	1.140000	1.160000	1.130000	1.140000	-0.870%	41,605	-69.386%
2018-02-27	1.170000	1.170000	1.130000	1.150000	-1.709%	63,435	-69.652%
2018-02-26	1.150000	1.170000	1.140000	1.170000	+1.739%	54,405	-70.171%
2018-02-23	1.160000	1.160000	1.120000	1.150000	+2.679%	65,817	-69.652%
2018-02-22	1.130000	1.150000	1.120000	1.120000	-1.754%	70,633	-68.839%
2018-02-21	1.120000	1.150000	1.120000	1.140000	+0.885%	49,774	-69.386%
2018-02-20	1.130000	1.150000	1.120000	1.130000	0.000%	84,918	-69.115%
2018-02-16	1.170000	1.170000	1.130000	1.130000	-2.586%	83,569	-69.115%
2018-02-15	1.150000	1.170000	1.140000	1.160000	+0.870%	49,512	-69.914%
2018-02-14	1.150000	1.170000	1.140000	1.150000	+0.877%	102,311	-69.652%
2018-02-13	1.160000	1.160000	1.140000	1.140000	-0.870%	50,397	-69.386%
2018-02-12	1.150000	1.180000	1.120000	1.150000	-0.862%	150,404	-69.652%
2018-02-09	1.160000	1.170000	1.150000	1.160000	0.000%	52,420	-69.914%
2018-02-08	1.170000	1.190000	1.150000	1.160000	-1.695%	99,554	-69.914%
2018-02-07	1.170000	1.210000	1.170000	1.180000	-1.667%	55,757	-70.424%
2018-02-06	1.170000	1.200000	1.150000	1.200000	+2.564%	89,406	-70.917%
2018-02-05	1.230000	1.230000	1.170000	1.170000	-5.645%	123,830	-70.171%
2018-02-02	1.250000	1.280000	1.210000	1.240000	-0.800%	137,988	-71.855%
2018-02-01	1.260000	1.280000	1.250000	1.250000	-1.575%	68,952	-72.080%
2018-01-31	1.330000	1.370000	1.251000	1.270000	-4.511%	251,408	-72.520%
2018-01-30	1.240000	1.350000	1.200000	1.330000	+7.258%	375,097	-73.759%
2018-01-29	1.270000	1.270100	1.240000	1.240000	-3.125%	87,536	-71.855%
2018-01-26	1.260000	1.280000	1.260000	1.280000	+1.587%	60,901	-72.734%
2018-01-25	1.280000	1.280000	1.260000	1.260000	-0.787%	38,979	-72.302%
2018-01-24	1.260000	1.280000	1.260000	1.270000	+0.794%	36,428	-72.520%
2018-01-23	1.260000	1.270000	1.250000	1.260000	0.000%	55,625	-72.302%
2018-01-22	1.260000	1.280000	1.250000	1.260000	-0.787%	65,065	-72.302%
2018-01-19	1.250000	1.270000	1.250000	1.270000	+0.794%	114,688	-72.520%
2018-01-18	1.270000	1.270000	1.250000	1.260000	+0.800%	43,416	-72.302%
2018-01-17	1.270000	1.289700	1.250000	1.250000	-1.575%	93,832	-72.080%
2018-01-16	1.250000	1.290000	1.250000	1.270000	+0.794%	142,656	-72.520%
2018-01-12	1.280000	1.300000	1.250000	1.260000	-2.326%	146,592	-72.302%
2018-01-11	1.280000	1.300000	1.240000	1.290000	+0.781%	233,047	-72.946%
2018-01-10	1.300000	1.330000	1.270000	1.280000	-2.290%	176,619	-72.734%
2018-01-09	1.330000	1.351000	1.300000	1.310000	-0.758%	257,227	-73.359%
2018-01-08	1.320000	1.370000	1.320000	1.320000	+0.763%	158,424	-73.561%
2018-01-05	1.320000	1.330000	1.290000	1.310000	+1.550%	70,223	-73.359%
2018-01-04	1.310000	1.330000	1.290000	1.290000	-1.527%	41,158	-72.946%
2018-01-03	1.330000	1.330000	1.280000	1.310000	+0.769%	102,043	-73.359%
2018-01-02	1.300000	1.340000	1.290000	1.300000	+2.362%	146,572	-73.154%
2017-12-29	1.270000	1.290000	1.260000	1.270000	-0.781%	144,368	-72.520%
2017-12-28	1.280000	1.300000	1.280000	1.280000	-0.775%	57,025	-72.734%
2017-12-27	1.320000	1.320000	1.260000	1.290000	-0.769%	91,813	-72.946%
2017-12-26	1.260000	1.311200	1.240000	1.300000	+5.691%	279,226	-73.154%
2017-12-22	1.220000	1.250000	1.210000	1.230000	0.000%	153,472	-71.626%
2017-12-21	1.220000	1.250000	1.210000	1.230000	0.000%	210,247	-71.626%
2017-12-20	1.200000	1.230000	1.200000	1.230000	+2.500%	153,659	-71.626%
2017-12-19	1.210000	1.230000	1.200000	1.200000	-0.826%	162,336	-70.917%
2017-12-18	1.250000	1.250000	1.200000	1.210000	-1.626%	87,247	-71.157%
2017-12-15	1.230000	1.260000	1.225000	1.230000	-0.806%	184,426	-71.626%
2017-12-14	1.220000	1.240000	1.190000	1.240000	+1.639%	115,070	-71.855%
2017-12-13	1.210000	1.230000	1.210000	1.220000	0.000%	163,392	-71.393%
2017-12-12	1.210000	1.250000	1.210000	1.220000	0.000%	137,314	-71.393%
2017-12-11	1.200000	1.230000	1.190000	1.220000	+1.667%	159,568	-71.393%
2017-12-08	1.200000	1.210000	1.190000	1.200000	0.000%	175,013	-70.917%
2017-12-07	1.220000	1.239000	1.199900	1.200000	-0.826%	108,626	-70.917%
2017-12-06	1.230000	1.250000	1.190000	1.210000	-3.200%	192,925	-71.157%
2017-12-05	1.270000	1.270000	1.210000	1.250000	-0.794%	101,050	-72.080%
2017-12-04	1.300000	1.300000	1.250000	1.260000	-4.545%	116,142	-72.302%
2017-12-01	1.350000	1.350000	1.240000	1.320000	-1.493%	136,178	-73.561%
2017-11-30	1.320000	1.350000	1.300000	1.340000	+2.290%	138,030	-73.955%
2017-11-29	1.290000	1.350000	1.280000	1.310000	-0.758%	221,171	-73.359%
2017-11-28	1.400000	1.470000	1.251400	1.320000	+10.000%	1,296,745	-73.561%
2017-11-27	1.230000	1.250000	1.195000	1.200000	-1.639%	427,937	-70.917%
2017-11-24	1.220000	1.240000	1.220000	1.220000	+0.826%	48,661	-71.393%
2017-11-22	1.250000	1.260000	1.200000	1.210000	-0.820%	126,723	-71.157%
2017-11-21	1.250000	1.260000	1.200000	1.220000	-2.400%	99,825	-71.393%
2017-11-20	1.250000	1.260000	1.150000	1.250000	+0.806%	81,475	-72.080%
2017-11-17	1.250000	1.260000	1.190000	1.240000	0.000%	73,156	-71.855%
2017-11-16	1.170000	1.240000	1.170000	1.240000	+4.202%	52,492	-71.855%
2017-11-15	1.190000	1.200000	1.156300	1.190000	0.000%	26,078	-70.672%
2017-11-14	1.220000	1.250000	1.160000	1.190000	-4.032%	72,269	-70.672%
2017-11-13	1.250000	1.270000	1.220400	1.240000	0.000%	112,991	-71.855%
2017-11-10	1.210000	1.250000	1.200000	1.240000	+1.639%	96,461	-71.855%
2017-11-09	1.200000	1.220000	1.130000	1.220000	+2.521%	106,213	-71.393%
2017-11-08	1.140000	1.200000	1.130000	1.190000	+4.386%	53,839	-70.672%
2017-11-07	1.150000	1.160000	1.140000	1.140000	-0.870%	231,646	-69.386%
2017-11-06	1.140000	1.170000	1.120000	1.150000	+0.877%	83,096	-69.652%
2017-11-03	1.170000	1.188000	1.110000	1.140000	-3.390%	61,956	-69.386%
2017-11-02	1.180000	1.200000	1.180000	1.180000	-0.840%	46,028	-70.424%
2017-11-01	1.180000	1.210000	1.170000	1.190000	+0.847%	59,950	-70.672%
2017-10-31	1.190000	1.220000	1.180000	1.180000	-1.667%	102,451	-70.424%
2017-10-30	1.220000	1.220000	1.180000	1.200000	-2.439%	147,011	-70.917%
2017-10-27	1.230000	1.280000	1.205000	1.230000	-1.600%	486,409	-71.626%
2017-10-26	1.280000	1.300000	1.240000	1.250000	-2.344%	101,574	-72.080%

document.getElementById("J6pHB0").onerror = function(){this.style.display='none';}; .dark-mode .g8xs30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8xs30{ color: #333333; background-color: white; border: 2px solid #333333; }CBKCommerzbank AGstock NYSE

CBK
Commerzbank AG
stock NYSE