CARU
MAX Auto Industry 3x Leveraged ETN
stockNYSEETF
At CloseOct 2, 2026
17.33USD-0.421%(-0.07)20
After-hoursOct 2, 2026 4:10:30 PM EDT
17.33USD-0.421%(-0.07)
CARU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.33 | 17.33 | 17.33 | 17.33 | -0.421% | 20 | 0.000% |
| 2026-10-01 | 16.47 | 17.40 | 16.47 | 17.40 | +1.869% | 2,015 | -0.421% |
| 2026-09-30 | 17.08 | 17.08 | 17.08 | 17.08 | -3.884% | 699 | +1.440% |
| 2026-09-29 | 17.83 | 17.83 | 17.77 | 17.77 | -0.410% | 278 | -2.500% |
| 2026-09-28 | 18.59 | 18.59 | 17.84 | 17.84 | -7.444% | 221 | -2.900% |
| 2026-09-25 | 19.21 | 19.28 | 19.21 | 19.28 | +2.024% | 127 | -10.127% |
| 2026-09-24 | 18.90 | 18.90 | 18.90 | 18.90 | -1.623% | 70 | -8.308% |
| 2026-09-23 | 18.88 | 19.21 | 18.88 | 19.21 | -3.111% | 645 | -9.797% |
| 2026-09-22 | 19.83 | 19.83 | 19.83 | 19.83 | +1.139% | 128 | -12.603% |
| 2026-09-21 | 19.53 | 19.61 | 19.53 | 19.60 | +2.380% | 259 | -11.608% |
| 2026-09-18 | 19.57 | 19.57 | 19.15 | 19.15 | -5.295% | 254 | -9.504% |
| 2026-09-17 | 20.22 | 20.22 | 20.22 | 20.22 | +2.137% | 583 | -14.296% |
| 2026-09-16 | 20.60 | 20.60 | 19.50 | 19.79 | -3.236% | 1,591 | -12.465% |
| 2026-09-15 | 20.66 | 20.66 | 20.46 | 20.46 | -7.316% | 305 | -15.297% |
| 2026-09-14 | 22.07 | 22.07 | 22.07 | 22.07 | +1.016% | 699 | -21.495% |
| 2026-09-11 | 21.85 | 21.85 | 21.85 | 21.85 | +0.852% | 51 | -20.697% |
| 2026-09-10 | 21.83 | 21.83 | 21.66 | 21.66 | -1.572% | 700 | -20.022% |
| 2026-09-09 | 22.01 | 22.01 | 22.01 | 22.01 | -3.413% | 55 | -21.279% |
| 2026-09-08 | 22.69 | 22.79 | 22.69 | 22.79 | -3.275% | 248 | -23.966% |
| 2026-09-04 | 23.56 | 23.56 | 23.56 | 23.56 | -0.065% | 138 | -26.456% |
| 2026-09-03 | 23.43 | 23.81 | 23.43 | 23.57 | +4.566% | 2,431 | -26.504% |
| 2026-09-02 | 22.55 | 22.55 | 22.55 | 22.55 | +1.926% | 19 | -23.148% |
| 2026-09-01 | 22.55 | 22.56 | 22.12 | 22.12 | -4.835% | 13,133 | -21.667% |
| 2026-08-31 | 23.24 | 23.24 | 23.24 | 23.24 | +1.422% | 66 | -25.455% |
| 2026-08-28 | 22.92 | 22.92 | 22.92 | 22.92 | -1.001% | 54 | -24.395% |
| 2026-08-27 | 23.15 | 23.15 | 23.15 | 23.15 | +1.060% | 25 | -25.152% |
| 2026-08-26 | 22.91 | 22.91 | 22.91 | 22.91 | -3.625% | 22 | -24.358% |
| 2026-08-25 | 23.77 | 23.77 | 23.77 | 23.77 | +2.201% | 19 | -27.100% |
| 2026-08-24 | 23.26 | 23.26 | 23.26 | 23.26 | -2.647% | 41 | -25.495% |
| 2026-08-21 | 23.89 | 23.89 | 23.89 | 23.89 | +4.792% | 117 | -27.468% |
| 2026-08-20 | 22.11 | 22.80 | 22.11 | 22.80 | -4.701% | 905 | -23.992% |
| 2026-08-19 | 23.92 | 23.92 | 23.92 | 23.92 | +8.828% | 55 | -27.565% |
| 2026-08-18 | 21.98 | 21.98 | 21.98 | 21.98 | -4.224% | 184 | -21.171% |
| 2026-08-17 | 24.08 | 24.08 | 22.95 | 22.95 | -6.117% | 2,045 | -24.500% |
| 2026-08-14 | 24.44 | 24.44 | 24.44 | 24.44 | +0.687% | 79 | -29.118% |
| 2026-08-13 | 23.90 | 24.28 | 23.90 | 24.28 | +2.780% | 1,622 | -28.631% |
| 2026-08-12 | 23.62 | 23.62 | 23.62 | 23.62 | -2.541% | 1,102 | -26.647% |
| 2026-08-11 | 24.24 | 24.24 | 24.24 | 24.24 | -1.208% | 34 | -28.511% |
| 2026-08-10 | 24.53 | 24.53 | 24.53 | 24.53 | +0.461% | 16 | -29.374% |
| 2026-08-07 | 23.98 | 24.42 | 23.98 | 24.42 | +4.474% | 1,439 | -29.049% |
| 2026-08-06 | 23.37 | 23.37 | 23.37 | 23.37 | -2.132% | 20 | -25.875% |
| 2026-08-05 | 23.80 | 23.90 | 23.78 | 23.88 | -1.391% | 1,291 | -27.455% |
| 2026-08-04 | 24.10 | 24.22 | 24.10 | 24.22 | +3.606% | 142 | -28.464% |
| 2026-08-03 | 23.38 | 23.38 | 23.38 | 23.38 | +3.396% | 120 | -25.884% |
| 2026-07-31 | 22.31 | 22.74 | 22.27 | 22.61 | -3.376% | 1,756 | -23.367% |
| 2026-07-30 | 22.89 | 23.52 | 22.89 | 23.40 | -6.239% | 5,047 | -25.954% |
| 2026-07-29 | 25.38 | 26.14 | 24.96 | 24.96 | +1.389% | 2,550 | -30.574% |
| 2026-07-28 | 24.10 | 24.62 | 24.10 | 24.62 | +7.267% | 2,706 | -29.610% |
| 2026-07-27 | 22.76 | 22.95 | 22.61 | 22.95 | +8.307% | 421 | -24.495% |
| 2026-07-24 | 20.87 | 21.19 | 20.87 | 21.19 | +1.174% | 311 | -18.222% |
| 2026-07-23 | 21.62 | 21.62 | 20.65 | 20.94 | -10.092% | 621 | -17.263% |
| 2026-07-22 | 24.10 | 24.10 | 23.29 | 23.29 | -1.686% | 526 | -25.612% |
| 2026-07-21 | 23.69 | 23.69 | 23.69 | 23.69 | +5.633% | 8,952 | -26.867% |
| 2026-07-20 | 22.89 | 22.89 | 22.43 | 22.43 | -6.788% | 182 | -22.747% |
| 2026-07-17 | 24.06 | 24.06 | 24.06 | 24.06 | -2.383% | 6 | -27.991% |
| 2026-07-16 | 24.24 | 24.65 | 24.24 | 24.65 | +2.923% | 852 | -29.707% |
| 2026-07-15 | 24.10 | 24.10 | 23.95 | 23.95 | +3.352% | 233 | -27.653% |
| 2026-07-14 | 22.33 | 23.17 | 22.33 | 23.17 | +1.715% | 3,829 | -25.228% |
| 2026-07-13 | 22.78 | 22.78 | 22.78 | 22.78 | -2.950% | 202 | -23.946% |
| 2026-07-10 | 24.10 | 24.10 | 23.47 | 23.47 | +2.005% | 177 | -26.189% |
| 2026-07-09 | 22.76 | 23.01 | 22.76 | 23.01 | +3.513% | 227 | -24.709% |
| 2026-07-08 | 21.62 | 22.23 | 21.62 | 22.23 | -4.263% | 346 | -22.064% |
| 2026-07-07 | 24.11 | 24.11 | 23.22 | 23.22 | -8.668% | 227 | -25.386% |
| 2026-07-06 | 25.38 | 25.43 | 25.38 | 25.43 | +3.667% | 161 | -31.854% |
| 2026-07-02 | 24.79 | 24.79 | 23.72 | 24.53 | -0.088% | 811 | -29.355% |
| 2026-07-01 | 24.99 | 25.38 | 24.55 | 24.55 | +0.692% | 330 | -29.417% |
| 2026-06-30 | 23.65 | 24.38 | 23.65 | 24.38 | +3.602% | 523 | -28.929% |
| 2026-06-29 | 23.50 | 23.72 | 23.15 | 23.53 | +6.333% | 654 | -26.368% |
| 2026-06-26 | 22.37 | 22.76 | 21.93 | 22.13 | +3.288% | 1,307 | -21.705% |
| 2026-06-25 | 21.43 | 21.43 | 21.43 | 21.43 | -0.497% | 201 | -19.130% |
| 2026-06-24 | 21.53 | 21.53 | 21.53 | 21.53 | +2.400% | 687 | -19.532% |
| 2026-06-23 | 21.03 | 21.03 | 21.03 | 21.03 | -3.021% | 174 | -17.601% |
| 2026-06-22 | 22.42 | 22.42 | 21.68 | 21.68 | -5.084% | 951 | -20.090% |
| 2026-06-18 | 22.90 | 22.90 | 22.84 | 22.84 | +6.207% | 376 | -24.153% |
| 2026-06-17 | 23.15 | 23.19 | 21.51 | 21.51 | -10.690% | 932 | -19.445% |
| 2026-06-16 | 24.42 | 24.42 | 24.08 | 24.08 | -2.373% | 275 | -28.056% |
| 2026-06-15 | 25.35 | 25.35 | 24.67 | 24.67 | +5.049% | 726 | -29.763% |
| 2026-06-12 | 22.76 | 23.48 | 22.38 | 23.48 | +0.301% | 490 | -26.217% |
| 2026-06-11 | 21.87 | 23.41 | 21.74 | 23.41 | +8.216% | 1,829 | -25.995% |
| 2026-06-10 | 22.09 | 22.09 | 21.64 | 21.64 | -8.323% | 824 | -19.915% |
| 2026-06-09 | 22.89 | 23.60 | 22.89 | 23.60 | -0.565% | 288 | -26.581% |
| 2026-06-08 | 24.09 | 24.18 | 23.73 | 23.73 | +4.516% | 612 | -26.995% |
| 2026-06-05 | 22.88 | 22.88 | 22.71 | 22.71 | -6.192% | 229 | -23.698% |
| 2026-06-04 | 24.21 | 24.21 | 24.21 | 24.21 | +0.922% | 9 | -28.422% |
| 2026-06-03 | 24.01 | 24.01 | 23.99 | 23.99 | -1.304% | 1,124 | -27.762% |
| 2026-06-02 | 24.09 | 24.30 | 24.09 | 24.30 | -3.143% | 270 | -28.705% |
| 2026-06-01 | 25.18 | 25.18 | 25.09 | 25.09 | -3.392% | 248 | -30.945% |
| 2026-05-29 | 26.06 | 26.06 | 25.97 | 25.97 | -0.054% | 324 | -33.287% |
| 2026-05-28 | 24.94 | 25.99 | 24.94 | 25.99 | +4.379% | 549 | -33.323% |
| 2026-05-27 | 24.66 | 24.90 | 24.59 | 24.90 | +6.472% | 528 | -30.403% |
| 2026-05-26 | 23.25 | 23.76 | 23.25 | 23.38 | +0.642% | 1,305 | -25.899% |
| 2026-05-22 | 22.77 | 23.23 | 22.77 | 23.23 | +6.361% | 896 | -25.423% |
| 2026-05-21 | 21.63 | 21.84 | 21.63 | 21.84 | +4.768% | 264 | -20.679% |
| 2026-05-20 | 19.68 | 20.90 | 19.49 | 20.85 | +8.260% | 1,457 | -16.897% |
| 2026-05-19 | 19.26 | 19.26 | 19.26 | 19.26 | -4.381% | 68 | -10.033% |
| 2026-05-18 | 20.14 | 20.14 | 20.14 | 20.14 | -2.746% | 25 | -13.974% |
| 2026-05-15 | 22.56 | 22.56 | 20.71 | 20.71 | -12.115% | 331 | -16.337% |
| 2026-05-14 | 24.04 | 24.04 | 23.56 | 23.56 | +3.435% | 768 | -26.472% |
| 2026-05-13 | 22.78 | 22.78 | 22.78 | 22.78 | +1.560% | 58 | -23.947% |
| 2026-05-12 | 22.43 | 22.43 | 22.43 | 22.43 | -2.971% | 120 | -22.760% |
| 2026-05-11 | 23.12 | 23.45 | 22.89 | 23.12 | -5.371% | 1,412 | -25.055% |
| 2026-05-08 | 24.43 | 24.43 | 24.43 | 24.43 | +1.231% | 263 | -29.081% |
| 2026-05-07 | 24.13 | 24.13 | 24.13 | 24.13 | +1.205% | 29 | -28.207% |
| 2026-05-06 | 23.48 | 24.10 | 23.48 | 23.85 | +6.238% | 266 | -27.343% |
| 2026-05-05 | 22.70 | 22.70 | 22.45 | 22.45 | +1.304% | 114 | -22.810% |
| 2026-05-04 | 23.21 | 23.24 | 22.16 | 22.16 | -5.577% | 1,949 | -21.804% |
| 2026-05-01 | 24.46 | 24.62 | 23.47 | 23.47 | -6.025% | 340 | -26.165% |
| 2026-04-30 | 23.44 | 25.01 | 23.37 | 24.97 | +6.470% | 957 | -30.614% |
| 2026-04-29 | 24.08 | 24.08 | 23.45 | 23.45 | -2.342% | 173 | -26.124% |
| 2026-04-28 | 24.09 | 24.20 | 23.55 | 24.02 | -2.181% | 688 | -27.854% |
| 2026-04-27 | 24.40 | 24.65 | 24.40 | 24.55 | -1.015% | 1,128 | -29.428% |
| 2026-04-24 | 24.83 | 24.83 | 24.80 | 24.80 | -0.493% | 1,752 | -30.144% |
| 2026-04-23 | 25.44 | 25.44 | 24.38 | 24.93 | -5.820% | 570 | -30.489% |
| 2026-04-22 | 26.44 | 26.47 | 26.43 | 26.47 | +0.392% | 623 | -34.534% |
| 2026-04-21 | 26.89 | 27.45 | 26.36 | 26.36 | -1.437% | 615 | -34.278% |
| 2026-04-20 | 26.75 | 26.75 | 26.75 | 26.75 | -1.036% | 48 | -35.222% |
| 2026-04-17 | 27.86 | 28.05 | 27.03 | 27.03 | +10.600% | 510 | -35.893% |
| 2026-04-16 | 24.44 | 24.44 | 24.44 | 24.44 | -2.063% | 130 | -29.098% |
| 2026-04-15 | 25.00 | 25.00 | 24.88 | 24.95 | +1.042% | 11,814 | -30.560% |
| 2026-04-14 | 24.60 | 24.71 | 24.60 | 24.69 | +3.265% | 6,834 | -29.837% |
| 2026-04-13 | 22.07 | 23.91 | 22.07 | 23.91 | +6.737% | 268 | -27.546% |
| 2026-04-10 | 22.40 | 22.40 | 22.34 | 22.40 | +0.081% | 741 | -22.665% |
| 2026-04-09 | 21.62 | 22.39 | 21.62 | 22.39 | +1.437% | 475 | -22.602% |
| 2026-04-08 | 21.93 | 22.07 | 21.93 | 22.07 | +9.772% | 5,964 | -21.490% |
| 2026-04-07 | 20.10 | 20.10 | 20.10 | 20.10 | -2.585% | 44 | -13.817% |
| 2026-04-06 | 20.64 | 20.69 | 20.64 | 20.64 | +0.112% | 295 | -16.045% |
| 2026-04-02 | 20.61 | 20.61 | 20.61 | 20.61 | -2.512% | 17 | -15.951% |
| 2026-04-01 | 21.13 | 21.15 | 21.13 | 21.15 | +1.948% | 503 | -18.062% |
| 2026-03-31 | 19.29 | 20.74 | 19.29 | 20.74 | +9.731% | 787 | -16.466% |
| 2026-03-30 | 18.90 | 18.90 | 18.90 | 18.90 | -2.723% | 36 | -8.337% |
| 2026-03-27 | 19.97 | 19.97 | 19.43 | 19.43 | -5.708% | 279 | -10.834% |
| 2026-03-26 | 20.61 | 20.61 | 20.61 | 20.61 | -3.455% | 232 | -15.924% |
| 2026-03-25 | 21.65 | 21.65 | 21.22 | 21.35 | +2.348% | 715 | -18.828% |
| 2026-03-24 | 20.29 | 20.99 | 20.29 | 20.86 | +1.051% | 1,076 | -16.923% |
| 2026-03-23 | 20.68 | 21.25 | 20.64 | 20.64 | +11.630% | 1,238 | -16.049% |
| 2026-03-20 | 18.49 | 18.49 | 18.49 | 18.49 | -8.530% | 42 | -6.286% |
| 2026-03-19 | 19.48 | 20.21 | 19.48 | 20.21 | -0.028% | 176 | -14.279% |
| 2026-03-18 | 20.96 | 20.96 | 20.22 | 20.22 | -6.788% | 344 | -14.303% |
| 2026-03-17 | 21.54 | 21.89 | 21.54 | 21.69 | +2.856% | 1,433 | -20.120% |
| 2026-03-16 | 21.09 | 21.09 | 21.09 | 21.09 | +0.511% | 79 | -17.839% |
| 2026-03-13 | 21.00 | 21.00 | 20.98 | 20.98 | +0.341% | 172 | -17.419% |
| 2026-03-12 | 21.48 | 21.48 | 20.91 | 20.91 | -12.484% | 473 | -17.137% |
| 2026-03-11 | 23.46 | 23.89 | 23.46 | 23.89 | +0.104% | 754 | -27.481% |
| 2026-03-10 | 24.58 | 24.58 | 23.87 | 23.87 | +0.013% | 2,953 | -27.406% |
| 2026-03-09 | 23.86 | 23.86 | 23.86 | 23.86 | +2.311% | 457 | -27.396% |
| 2026-03-06 | 23.09 | 23.39 | 23.09 | 23.33 | -4.411% | 1,920 | -25.718% |
| 2026-03-05 | 24.40 | 24.40 | 24.40 | 24.40 | -1.154% | 351 | -28.995% |
| 2026-03-04 | 25.03 | 25.03 | 24.69 | 24.69 | +2.308% | 102 | -29.814% |
| 2026-03-03 | 24.29 | 24.29 | 24.13 | 24.13 | -5.741% | 329 | -28.194% |
| 2026-03-02 | 24.88 | 25.60 | 24.88 | 25.60 | -4.085% | 623 | -32.317% |
| 2026-02-27 | 26.84 | 26.84 | 26.69 | 26.69 | -3.514% | 213 | -35.082% |
| 2026-02-26 | 27.29 | 27.94 | 27.01 | 27.66 | +2.428% | 1,269 | -37.363% |
| 2026-02-25 | 27.41 | 27.41 | 26.59 | 27.01 | +0.327% | 529 | -35.842% |
| 2026-02-24 | 27.36 | 27.36 | 26.92 | 26.92 | +3.925% | 487 | -35.632% |
| 2026-02-23 | 25.90 | 25.90 | 25.90 | 25.90 | -5.688% | 37 | -33.105% |
| 2026-02-20 | 27.59 | 27.59 | 27.46 | 27.46 | +0.473% | 350 | -36.910% |
| 2026-02-19 | 27.22 | 27.33 | 26.75 | 27.33 | -5.432% | 251 | -36.612% |
| 2026-02-18 | 29.30 | 29.30 | 28.90 | 28.90 | +1.325% | 236 | -40.056% |
| 2026-02-17 | 28.67 | 28.67 | 28.42 | 28.53 | -6.283% | 465 | -39.261% |
| 2026-02-13 | 30.66 | 30.66 | 30.44 | 30.44 | +6.864% | 358 | -43.078% |
| 2026-02-12 | 29.00 | 29.00 | 28.48 | 28.48 | -4.769% | 196 | -39.171% |
| 2026-02-11 | 29.91 | 29.91 | 29.91 | 29.91 | +0.067% | 26 | -42.072% |
| 2026-02-10 | 30.34 | 30.34 | 29.89 | 29.89 | +0.656% | 183 | -42.033% |
| 2026-02-09 | 31.85 | 31.85 | 29.70 | 29.70 | -2.099% | 666 | -41.652% |
| 2026-02-06 | 30.33 | 30.33 | 30.33 | 30.33 | +7.790% | 2 | -42.877% |
| 2026-02-05 | 28.34 | 28.34 | 28.14 | 28.14 | -9.101% | 204 | -38.427% |
| 2026-02-04 | 30.96 | 30.96 | 30.96 | 30.96 | +1.346% | 10 | -44.031% |
| 2026-02-03 | 30.27 | 30.55 | 30.27 | 30.55 | +0.150% | 175 | -43.277% |
| 2026-02-02 | 30.57 | 30.57 | 30.50 | 30.50 | -0.551% | 212 | -43.192% |
| 2026-01-30 | 30.91 | 31.02 | 30.67 | 30.67 | -3.887% | 2,886 | -43.505% |
| 2026-01-29 | 33.05 | 33.05 | 31.91 | 31.91 | -0.970% | 171 | -45.701% |
| 2026-01-28 | 33.13 | 33.13 | 32.22 | 32.22 | -6.239% | 681 | -46.228% |
| 2026-01-27 | 34.37 | 34.37 | 34.37 | 34.37 | +3.768% | 1 | -49.583% |
| 2026-01-26 | 33.12 | 33.12 | 33.12 | 33.12 | -1.500% | 4 | -47.683% |
| 2026-01-23 | 33.62 | 33.62 | 33.62 | 33.62 | -3.373% | 2 | -48.468% |
| 2026-01-22 | 34.80 | 34.80 | 34.80 | 34.80 | +2.253% | 16 | -50.206% |
| 2026-01-21 | 31.47 | 34.03 | 31.47 | 34.03 | +10.719% | 237 | -49.084% |
| 2026-01-20 | 30.74 | 30.74 | 30.74 | 30.74 | -6.123% | 258 | -43.626% |
| 2026-01-16 | 32.74 | 32.74 | 32.74 | 32.74 | -2.237% | 5 | -47.078% |
| 2026-01-15 | 33.49 | 33.49 | 33.49 | 33.49 | -0.453% | 33 | -48.262% |
| 2026-01-14 | 33.64 | 33.64 | 33.64 | 33.64 | -3.916% | 10 | -48.496% |
| 2026-01-13 | 35.01 | 35.01 | 35.01 | 35.01 | -0.998% | 2 | -50.513% |
| 2026-01-12 | 35.37 | 35.37 | 35.37 | 35.37 | -0.309% | 57 | -51.007% |
| 2026-01-09 | 35.48 | 35.48 | 35.48 | 35.48 | +3.196% | 2 | -51.158% |
| 2026-01-08 | 34.38 | 34.38 | 34.38 | 34.38 | +4.335% | 3 | -49.597% |
| 2026-01-07 | 32.95 | 32.95 | 32.95 | 32.95 | +0.985% | 104 | -47.412% |
| 2026-01-06 | 32.63 | 32.63 | 32.63 | 32.63 | +0.615% | 15 | -46.895% |
| 2026-01-05 | 32.43 | 32.43 | 32.43 | 32.43 | +6.183% | 13 | -46.568% |
| 2026-01-02 | 30.54 | 30.54 | 30.54 | 30.54 | -2.004% | 28 | -43.265% |
| 2025-12-31 | 31.16 | 31.16 | 31.16 | 31.16 | -3.057% | 9 | -44.402% |
| 2025-12-30 | 32.15 | 32.15 | 32.15 | 32.15 | -2.615% | 5 | -46.101% |
| 2025-12-29 | 33.20 | 33.20 | 33.01 | 33.01 | -3.997% | 310 | -47.511% |
| 2025-12-26 | 34.38 | 34.38 | 34.38 | 34.38 | -1.963% | 11 | -49.609% |
| 2025-12-24 | 35.07 | 35.07 | 35.07 | 35.07 | +1.747% | 6 | -50.598% |
| 2025-12-23 | 34.47 | 34.47 | 34.47 | 34.47 | -1.744% | 44 | -49.735% |
| 2025-12-22 | 35.08 | 35.08 | 35.08 | 35.08 | -1.516% | 4 | -50.612% |
| 2025-12-19 | 35.62 | 35.62 | 35.62 | 35.62 | +1.841% | 16 | -51.360% |
| 2025-12-18 | 34.98 | 34.98 | 34.98 | 34.98 | +6.447% | 5 | -50.465% |
| 2025-12-17 | 33.19 | 33.19 | 32.86 | 32.86 | -5.919% | 202 | -47.271% |
| 2025-12-16 | 34.93 | 34.93 | 34.93 | 34.93 | -0.702% | 17 | -50.392% |
| 2025-12-15 | 35.17 | 35.17 | 35.17 | 35.17 | +0.815% | 8 | -50.741% |
| 2025-12-12 | 34.89 | 34.89 | 34.89 | 34.89 | -0.071% | 113 | -50.339% |
| 2025-12-11 | 34.37 | 34.92 | 34.37 | 34.92 | -0.349% | 284 | -50.375% |
| 2025-12-10 | 35.04 | 35.04 | 35.04 | 35.04 | +6.246% | 166 | -50.548% |
| 2025-12-09 | 32.98 | 32.98 | 32.98 | 32.98 | -1.555% | 18 | -47.459% |
| 2025-12-08 | 33.80 | 33.90 | 33.50 | 33.50 | +1.513% | 2,613 | -48.277% |
| 2025-12-05 | 33.00 | 33.00 | 33.00 | 33.00 | -0.694% | 14 | -47.494% |
| 2025-12-04 | 33.27 | 33.27 | 32.45 | 33.23 | +2.970% | 2,695 | -47.858% |
| 2025-12-03 | 32.27 | 32.27 | 32.27 | 32.27 | +5.762% | 217 | -46.310% |
| 2025-12-02 | 30.51 | 30.51 | 30.51 | 30.51 | +4.547% | 83 | -43.216% |
| 2025-12-01 | 30.17 | 30.17 | 29.05 | 29.19 | -5.580% | 564 | -40.634% |
| 2025-11-28 | 30.91 | 30.91 | 30.91 | 30.91 | +4.022% | 8 | -43.946% |
| 2025-11-26 | 29.72 | 29.72 | 29.72 | 29.72 | +2.953% | 18 | -41.691% |
| 2025-11-25 | 28.41 | 28.86 | 28.41 | 28.86 | +7.765% | 1,015 | -39.969% |
| 2025-11-24 | 26.78 | 26.78 | 26.78 | 26.78 | +5.950% | 6 | -35.308% |
| 2025-11-21 | 25.28 | 25.28 | 25.28 | 25.28 | +6.329% | 161 | -31.459% |
| 2025-11-20 | 23.77 | 23.77 | 23.77 | 23.77 | -6.512% | 113 | -27.121% |
| 2025-11-19 | 25.43 | 25.43 | 25.43 | 25.43 | +0.172% | 15 | -31.867% |
| 2025-11-18 | 24.88 | 25.39 | 24.88 | 25.39 | -0.548% | 205 | -31.750% |
| 2025-11-17 | 25.53 | 25.53 | 25.53 | 25.53 | -4.956% | 283 | -32.124% |
| 2025-11-14 | 26.86 | 26.86 | 26.86 | 26.86 | -4.314% | 3 | -35.488% |
| 2025-11-13 | 28.07 | 28.07 | 28.07 | 28.07 | -7.574% | 3 | -38.271% |
| 2025-11-12 | 30.37 | 30.37 | 30.37 | 30.37 | -1.077% | 216 | -42.947% |
| 2025-11-11 | 30.70 | 30.70 | 30.70 | 30.70 | +4.323% | 48 | -43.561% |
| 2025-11-10 | 29.43 | 29.43 | 29.43 | 29.43 | +5.863% | 9 | -41.121% |
| 2025-11-07 | 27.80 | 27.80 | 27.80 | 27.80 | +2.806% | 33 | -37.669% |
| 2025-11-06 | 28.48 | 28.48 | 26.67 | 27.04 | -7.414% | 961 | -35.920% |
| 2025-11-05 | 28.72 | 29.20 | 28.72 | 29.20 | +10.635% | 459 | -40.671% |
| 2025-11-04 | 26.40 | 26.40 | 26.40 | 26.40 | -7.373% | 25 | -34.361% |
| 2025-11-03 | 28.50 | 28.50 | 28.50 | 28.50 | -0.214% | 65 | -39.200% |
| 2025-10-31 | 28.25 | 28.56 | 28.25 | 28.56 | +2.035% | 113 | -39.330% |
| 2025-10-30 | 28.54 | 28.54 | 27.99 | 27.99 | -12.289% | 410 | -38.095% |
| 2025-10-29 | 31.91 | 31.91 | 31.91 | 31.91 | -3.115% | 44 | -45.703% |
| 2025-10-28 | 33.00 | 33.00 | 32.94 | 32.94 | +1.496% | 163 | -47.394% |
| 2025-10-27 | 32.45 | 32.45 | 32.45 | 32.45 | +0.660% | 109 | -46.607% |
| 2025-10-24 | 32.24 | 32.24 | 32.24 | 32.24 | +4.169% | 34 | -46.255% |
| 2025-10-23 | 30.95 | 30.95 | 30.95 | 30.95 | +0.558% | 173 | -44.014% |
| 2025-10-22 | 30.65 | 30.78 | 30.49 | 30.78 | -6.338% | 423 | -43.702% |
| 2025-10-21 | 32.86 | 32.86 | 32.86 | 32.86 | +8.554% | 526 | -47.270% |
| 2025-10-20 | 29.71 | 30.27 | 29.71 | 30.27 | +0.324% | 246 | -42.760% |
| 2025-10-17 | 30.29 | 30.29 | 30.17 | 30.17 | +2.604% | 408 | -42.575% |
| 2025-10-16 | 29.41 | 29.41 | 29.41 | 29.41 | -4.096% | 101 | -41.079% |
| 2025-10-15 | 30.66 | 30.66 | 30.66 | 30.66 | +2.032% | 58 | -43.493% |
| 2025-10-14 | 30.05 | 30.05 | 30.05 | 30.05 | +2.578% | 174 | -42.344% |
| 2025-10-13 | 28.72 | 29.30 | 28.72 | 29.30 | +5.619% | 4,014 | -40.858% |
| 2025-10-10 | 27.74 | 27.74 | 27.74 | 27.74 | -7.885% | 41 | -37.535% |
| 2025-10-09 | 30.61 | 30.61 | 29.86 | 30.11 | -6.035% | 695 | -42.460% |
| 2025-10-08 | 32.24 | 32.25 | 32.05 | 32.05 | -2.588% | 945 | -45.932% |
| 2025-10-07 | 32.90 | 32.90 | 32.90 | 32.90 | -8.591% | 69 | -47.332% |
| 2025-10-06 | 35.99 | 35.99 | 35.99 | 35.99 | -1.499% | 45 | -51.856% |
| 2025-10-03 | 36.67 | 36.67 | 36.54 | 36.54 | +0.180% | 220 | -52.578% |
| 2025-10-02 | 36.47 | 36.47 | 36.47 | 36.47 | -3.079% | 52 | -52.492% |
| 2025-10-01 | 36.85 | 37.63 | 36.85 | 37.63 | +4.803% | 504 | -53.955% |
| 2025-09-30 | 35.91 | 35.91 | 35.91 | 35.91 | -3.209% | 11 | -51.744% |
| 2025-09-29 | 37.19 | 37.19 | 37.10 | 37.10 | +3.347% | 157 | -53.292% |
| 2025-09-26 | 35.89 | 35.89 | 35.89 | 35.89 | +3.994% | 9 | -51.729% |
| 2025-09-25 | 34.52 | 34.52 | 34.52 | 34.52 | -6.440% | 14 | -49.801% |
| 2025-09-24 | 37.02 | 37.07 | 36.89 | 36.89 | +1.354% | 897 | -53.034% |
| 2025-09-23 | 36.40 | 36.40 | 36.40 | 36.40 | -0.851% | 16 | -52.398% |
| 2025-09-22 | 36.71 | 36.71 | 36.71 | 36.71 | +2.682% | 11 | -52.803% |
| 2025-09-19 | 35.75 | 35.75 | 35.75 | 35.75 | +0.620% | 8 | -51.537% |
| 2025-09-18 | 35.53 | 35.53 | 35.53 | 35.53 | +0.396% | 156 | -51.236% |
| 2025-09-17 | 35.13 | 35.39 | 35.13 | 35.39 | +1.479% | 138 | -51.043% |
| 2025-09-16 | 34.37 | 34.88 | 34.37 | 34.88 | +1.689% | 126 | -50.320% |
| 2025-09-15 | 34.30 | 34.30 | 34.30 | 34.30 | +2.687% | 22 | -49.480% |
| 2025-09-12 | 33.40 | 33.40 | 33.40 | 33.40 | +0.017% | 117 | -48.123% |
| 2025-09-11 | 33.52 | 33.52 | 33.39 | 33.39 | +6.875% | 212 | -48.114% |
| 2025-09-10 | 31.25 | 31.25 | 31.25 | 31.25 | -3.270% | 8 | -44.547% |
| 2025-09-09 | 31.63 | 32.30 | 31.63 | 32.30 | +0.238% | 183 | -46.360% |
| 2025-09-08 | 32.03 | 32.23 | 32.03 | 32.23 | -0.505% | 108 | -46.232% |
| 2025-09-05 | 32.39 | 32.39 | 32.39 | 32.39 | +3.873% | 4 | -46.504% |
| 2025-09-04 | 30.04 | 31.18 | 30.04 | 31.18 | +2.349% | 103 | -44.432% |
| 2025-09-03 | 30.47 | 30.47 | 30.47 | 30.47 | +0.534% | 16 | -43.126% |
| 2025-09-02 | 30.30 | 30.30 | 30.30 | 30.30 | -4.618% | 22 | -42.823% |
| 2025-08-29 | 31.77 | 31.77 | 31.77 | 31.77 | -3.592% | 14 | -45.463% |
| 2025-08-28 | 32.14 | 32.95 | 32.14 | 32.95 | +0.030% | 166 | -47.422% |
| 2025-08-27 | 32.94 | 32.94 | 32.94 | 32.94 | +0.490% | 10 | -47.407% |
| 2025-08-26 | 32.39 | 32.78 | 32.39 | 32.78 | +2.213% | 168 | -47.149% |
| 2025-08-25 | 31.53 | 32.07 | 31.53 | 32.07 | +2.065% | 222 | -45.979% |
| 2025-08-22 | 31.43 | 31.43 | 31.43 | 31.43 | +10.102% | 13 | -44.864% |
| 2025-08-21 | 28.17 | 28.54 | 28.17 | 28.54 | -2.041% | 109 | -39.294% |
| 2025-08-20 | 29.14 | 29.14 | 29.14 | 29.14 | -2.634% | 10 | -40.533% |
| 2025-08-19 | 30.29 | 30.29 | 29.92 | 29.92 | -0.439% | 128 | -42.099% |
| 2025-08-18 | 29.81 | 30.06 | 29.81 | 30.06 | +2.050% | 715 | -42.353% |
| 2025-08-15 | 29.56 | 29.56 | 29.45 | 29.45 | -0.382% | 113 | -41.171% |
| 2025-08-14 | 29.33 | 29.57 | 29.33 | 29.57 | -3.788% | 249 | -41.396% |
| 2025-08-13 | 29.91 | 30.73 | 29.91 | 30.73 | +5.509% | 132 | -43.616% |
| 2025-08-12 | 28.39 | 29.13 | 28.39 | 29.13 | +2.470% | 106 | -40.510% |
| 2025-08-11 | 28.37 | 28.61 | 28.32 | 28.42 | +2.158% | 361 | -39.041% |
| 2025-08-08 | 27.94 | 27.94 | 27.82 | 27.82 | -0.502% | 203 | -37.725% |
| 2025-08-07 | 27.60 | 27.96 | 27.56 | 27.96 | +0.484% | 312 | -38.038% |
| 2025-08-06 | 27.83 | 27.83 | 27.83 | 27.83 | +1.640% | 111 | -37.738% |
| 2025-08-05 | 27.24 | 27.38 | 27.24 | 27.38 | +1.431% | 234 | -36.717% |
| 2025-08-04 | 26.62 | 27.01 | 26.62 | 26.99 | +1.448% | 209 | -35.811% |
| 2025-08-01 | 26.38 | 26.61 | 26.38 | 26.61 | -4.557% | 229 | -34.881% |
| 2025-07-31 | 29.58 | 29.58 | 27.88 | 27.88 | +1.553% | 325 | -37.849% |
| 2025-07-30 | 27.45 | 27.45 | 27.45 | 27.45 | -3.374% | 62 | -36.883% |
| 2025-07-29 | 28.41 | 28.41 | 28.41 | 28.41 | -4.688% | 32 | -39.013% |
| 2025-07-28 | 30.02 | 30.02 | 29.81 | 29.81 | -2.349% | 590 | -41.872% |
| 2025-07-25 | 30.52 | 30.52 | 30.52 | 30.52 | +2.970% | 153 | -43.238% |
| 2025-07-24 | 30.63 | 30.63 | 29.64 | 29.64 | -8.017% | 467 | -41.552% |
| 2025-07-23 | 31.39 | 32.23 | 31.39 | 32.23 | +4.442% | 535 | -46.238% |
| 2025-07-22 | 30.86 | 30.86 | 30.86 | 30.86 | +3.631% | 113 | -43.850% |
| 2025-07-21 | 29.78 | 29.78 | 29.78 | 29.78 | -0.527% | 66 | -41.811% |
| 2025-07-18 | 29.93 | 29.93 | 29.93 | 29.93 | +1.579% | 26 | -42.118% |
| 2025-07-17 | 29.47 | 29.47 | 29.47 | 29.47 | +4.253% | 22 | -41.204% |
| 2025-07-16 | 28.27 | 28.27 | 28.27 | 28.27 | +0.009% | 326 | -38.703% |
| 2025-07-15 | 28.26 | 28.26 | 28.26 | 28.26 | -4.766% | 25 | -38.697% |
| 2025-07-14 | 29.68 | 29.68 | 29.68 | 29.68 | +0.982% | 8 | -41.619% |
| 2025-07-11 | 29.39 | 29.39 | 29.39 | 29.39 | -2.449% | 111 | -41.046% |
| 2025-07-10 | 30.11 | 30.13 | 30.11 | 30.13 | +2.741% | 289 | -42.490% |
| 2025-07-09 | 29.34 | 29.34 | 29.32 | 29.32 | +1.838% | 226 | -40.913% |
| 2025-07-08 | 28.80 | 28.80 | 28.80 | 28.80 | +1.805% | 205 | -39.827% |
| 2025-07-07 | 28.28 | 28.28 | 28.28 | 28.28 | -4.623% | 131 | -38.741% |
| 2025-07-03 | 29.66 | 29.66 | 29.66 | 29.66 | +3.000% | 32 | -41.573% |
| 2025-07-02 | 28.79 | 28.79 | 28.79 | 28.79 | +3.883% | 29 | -39.820% |
| 2025-07-01 | 27.72 | 27.72 | 27.72 | 27.72 | +2.749% | 205 | -37.483% |
| 2025-06-30 | 26.97 | 26.97 | 26.97 | 26.97 | +2.335% | 232 | -35.765% |
| 2025-06-27 | 26.31 | 26.36 | 26.30 | 26.36 | +2.503% | 1,043 | -34.265% |
| 2025-06-26 | 25.71 | 25.71 | 25.71 | 25.71 | +0.370% | 97 | -32.620% |
| 2025-06-25 | 25.62 | 25.62 | 25.62 | 25.62 | -5.824% | 42 | -32.371% |
| 2025-06-24 | 27.41 | 27.41 | 27.20 | 27.20 | -0.052% | 1,016 | -36.309% |
| 2025-06-23 | 26.69 | 27.22 | 26.69 | 27.22 | +4.342% | 409 | -36.342% |
| 2025-06-20 | 25.45 | 26.11 | 25.45 | 26.09 | +3.353% | 524 | -33.578% |
| 2025-06-18 | 25.25 | 25.25 | 25.21 | 25.24 | +3.214% | 1,390 | -31.351% |
| 2025-06-17 | 24.96 | 24.96 | 24.45 | 24.45 | -4.072% | 467 | -29.145% |
| 2025-06-16 | 25.78 | 25.78 | 25.49 | 25.49 | +2.518% | 397 | -32.030% |
| 2025-06-13 | 25.01 | 25.01 | 24.87 | 24.87 | -6.632% | 612 | -30.319% |
| 2025-06-12 | 26.63 | 26.63 | 26.63 | 26.63 | -5.836% | 149 | -34.940% |
| 2025-06-11 | 28.93 | 29.08 | 28.21 | 28.28 | -0.931% | 1,879 | -38.737% |
| 2025-06-10 | 28.20 | 28.64 | 28.20 | 28.55 | +5.152% | 764 | -39.308% |
| 2025-06-09 | 27.15 | 27.15 | 27.15 | 27.15 | +2.808% | 19 | -36.181% |
| 2025-06-06 | 26.33 | 26.44 | 26.33 | 26.41 | +2.471% | 1,354 | -34.389% |
| 2025-06-05 | 26.00 | 26.00 | 25.77 | 25.77 | -7.048% | 503 | -32.768% |
| 2025-06-04 | 27.59 | 27.78 | 27.59 | 27.73 | -1.907% | 1,638 | -37.507% |
| 2025-06-03 | 27.13 | 28.26 | 27.13 | 28.26 | +4.749% | 598 | -38.699% |
| 2025-06-02 | 26.76 | 26.98 | 26.76 | 26.98 | -3.487% | 1,826 | -35.788% |
| 2025-05-30 | 27.96 | 27.96 | 27.96 | 27.96 | +0.004% | 127 | -38.027% |
| 2025-05-29 | 28.05 | 28.05 | 27.92 | 27.96 | -2.568% | 2,843 | -38.024% |
| 2025-05-28 | 29.18 | 29.18 | 28.66 | 28.69 | -0.807% | 1,648 | -39.616% |
| 2025-05-27 | 28.25 | 28.93 | 28.25 | 28.93 | +4.410% | 601 | -40.103% |
| 2025-05-23 | 28.11 | 28.11 | 27.71 | 27.71 | -2.803% | 254 | -37.462% |
| 2025-05-22 | 28.50 | 28.50 | 28.50 | 28.50 | +3.218% | 84 | -39.215% |
| 2025-05-21 | 27.62 | 27.62 | 27.62 | 27.62 | -8.081% | 17 | -37.259% |
| 2025-05-20 | 30.49 | 30.49 | 30.04 | 30.04 | +1.774% | 952 | -42.329% |
| 2025-05-19 | 29.52 | 29.52 | 29.52 | 29.52 | -0.394% | 6 | -41.306% |
| 2025-05-16 | 29.49 | 29.64 | 29.49 | 29.64 | +3.756% | 333 | -41.538% |
| 2025-05-15 | 28.14 | 28.56 | 28.14 | 28.56 | -0.457% | 318 | -39.342% |
| 2025-05-14 | 28.25 | 28.94 | 28.10 | 28.70 | +3.851% | 485 | -39.619% |
| 2025-05-13 | 27.28 | 27.63 | 27.28 | 27.63 | +5.975% | 229 | -37.294% |
| 2025-05-12 | 25.88 | 26.07 | 25.63 | 26.07 | +11.108% | 3,242 | -33.547% |
| 2025-05-09 | 23.63 | 24.07 | 23.47 | 23.47 | +1.628% | 2,491 | -26.166% |
| 2025-05-08 | 23.09 | 23.09 | 23.09 | 23.09 | +9.692% | 153 | -24.963% |
| 2025-05-07 | 20.95 | 21.09 | 20.95 | 21.05 | -2.459% | 741 | -17.691% |
| 2025-05-06 | 21.53 | 21.58 | 21.53 | 21.58 | -0.525% | 293 | -19.715% |
| 2025-05-05 | 21.70 | 21.70 | 21.70 | 21.70 | -3.141% | 26 | -20.136% |
| 2025-05-02 | 22.55 | 22.71 | 22.38 | 22.40 | +3.429% | 1,542 | -22.645% |
| 2025-05-01 | 21.85 | 22.04 | 21.66 | 21.66 | +2.285% | 1,961 | -19.992% |
| 2025-04-30 | 19.45 | 21.21 | 19.45 | 21.17 | -2.670% | 878 | -18.164% |
| 2025-04-29 | 20.54 | 21.75 | 20.54 | 21.75 | +2.841% | 5,868 | -20.349% |
| 2025-04-28 | 21.15 | 21.15 | 21.15 | 21.15 | +2.412% | 60 | -18.086% |
| 2025-04-25 | 19.75 | 20.68 | 19.75 | 20.65 | +5.229% | 3,948 | -16.110% |
| 2025-04-24 | 19.63 | 19.63 | 19.63 | 19.63 | +7.390% | 24 | -11.723% |
| 2025-04-23 | 19.00 | 19.09 | 18.28 | 18.28 | +5.586% | 571 | -5.199% |
| 2025-04-22 | 17.41 | 17.43 | 17.21 | 17.31 | +9.451% | 2,260 | +0.096% |
| 2025-04-21 | 15.63 | 15.82 | 15.63 | 15.82 | -8.852% | 358 | +9.557% |
| 2025-04-17 | 17.38 | 17.52 | 17.32 | 17.35 | +3.934% | 1,312 | -0.141% |
| 2025-04-16 | 17.77 | 17.77 | 16.69 | 16.69 | -7.813% | 488 | +3.787% |
| 2025-04-15 | 18.13 | 18.13 | 18.11 | 18.11 | -1.003% | 395 | -4.322% |
| 2025-04-14 | 17.08 | 18.29 | 17.08 | 18.29 | 0.000% | 945 | -5.281% |