Dark

CARU
MAX Auto Industry 3x Leveraged ETN
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

22.74USD-2.821%(-0.66)1,756

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.40)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

22.61USD-0.572%(-0.13)200

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	22.3100	22.7400	22.2700	22.6100	-3.376%	1,756	0.000%
2026-07-30	22.8900	23.5200	22.8900	23.4000	-6.239%	5,047	-3.376%
2026-07-29	25.3800	26.1400	24.9572	24.9572	+1.389%	2,550	-9.405%
2026-07-28	24.1000	24.6153	24.1000	24.6153	+7.267%	2,706	-8.147%
2026-07-27	22.7600	22.9477	22.6100	22.9477	+8.307%	421	-1.472%
2026-07-24	20.8700	21.1876	20.8700	21.1876	+1.174%	311	+6.713%
2026-07-23	21.6200	21.6200	20.6500	20.9418	-10.092%	621	+7.966%
2026-07-22	24.1000	24.1000	23.2924	23.2924	-1.686%	526	-2.930%
2026-07-21	23.6919	23.6919	23.6919	23.6919	+5.633%	8,952	-4.567%
2026-07-20	22.8900	22.8900	22.4286	22.4286	-6.788%	182	+0.809%
2026-07-17	24.0620	24.0620	24.0620	24.0620	-2.383%	6	-6.034%
2026-07-16	24.2400	24.6494	24.2400	24.6494	+2.923%	852	-8.274%
2026-07-15	24.1000	24.1000	23.9494	23.9494	+3.352%	233	-5.593%
2026-07-14	22.3300	23.1727	22.3300	23.1727	+1.715%	3,829	-2.428%
2026-07-13	22.7820	22.7820	22.7820	22.7820	-2.950%	202	-0.755%
2026-07-10	24.1000	24.1000	23.4745	23.4745	+2.005%	177	-3.683%
2026-07-09	22.7600	23.0130	22.7600	23.0130	+3.513%	227	-1.751%
2026-07-08	21.6200	22.2319	21.6200	22.2319	-4.263%	346	+1.701%
2026-07-07	24.1100	24.1100	23.2219	23.2219	-8.668%	227	-2.635%
2026-07-06	25.3800	25.4258	25.3800	25.4258	+3.667%	161	-11.075%
2026-07-02	24.7900	24.7900	23.7200	24.5264	-0.088%	811	-7.814%
2026-07-01	24.9900	25.3800	24.5481	24.5481	+0.692%	330	-7.895%
2026-06-30	23.6500	24.3793	23.6500	24.3793	+3.602%	523	-7.257%
2026-06-29	23.5000	23.7200	23.1500	23.5316	+6.333%	654	-3.916%
2026-06-26	22.3700	22.7600	21.9300	22.1300	+3.288%	1,307	+2.169%
2026-06-25	21.4255	21.4255	21.4255	21.4255	-0.497%	201	+5.528%
2026-06-24	21.5325	21.5325	21.5325	21.5325	+2.400%	687	+5.004%
2026-06-23	21.0279	21.0279	21.0279	21.0279	-3.021%	174	+7.524%
2026-06-22	22.4200	22.4200	21.6829	21.6829	-5.084%	951	+4.276%
2026-06-18	22.9000	22.9000	22.8442	22.8442	+6.207%	376	-1.025%
2026-06-17	23.1500	23.1900	21.5092	21.5092	-10.690%	932	+5.118%
2026-06-16	24.4200	24.4200	24.0837	24.0837	-2.373%	275	-6.119%
2026-06-15	25.3500	25.3500	24.6690	24.6690	+5.049%	726	-8.347%
2026-06-12	22.7600	23.4834	22.3800	23.4834	+0.301%	490	-3.719%
2026-06-11	21.8700	23.4129	21.7400	23.4129	+8.216%	1,829	-3.429%
2026-06-10	22.0900	22.0900	21.6353	21.6353	-8.323%	824	+4.505%
2026-06-09	22.8900	23.5996	22.8900	23.5996	-0.565%	288	-4.193%
2026-06-08	24.0900	24.1850	23.7336	23.7336	+4.516%	612	-4.734%
2026-06-05	22.8800	22.8800	22.7080	22.7080	-6.192%	229	-0.432%
2026-06-04	24.2069	24.2069	24.2069	24.2069	+0.922%	9	-6.597%
2026-06-03	24.0100	24.0100	23.9857	23.9857	-1.304%	1,124	-5.736%
2026-06-02	24.0900	24.3027	24.0900	24.3027	-3.143%	270	-6.965%
2026-06-01	25.1800	25.1800	25.0912	25.0912	-3.392%	248	-9.889%
2026-05-29	26.0600	26.0600	25.9721	25.9721	-0.054%	324	-12.945%
2026-05-28	24.9400	25.9861	24.9400	25.9861	+4.379%	549	-12.992%
2026-05-27	24.6600	24.8959	24.5900	24.8959	+6.472%	528	-9.182%
2026-05-26	23.2500	23.7600	23.2500	23.3826	+0.642%	1,305	-3.304%
2026-05-22	22.7700	23.2334	22.7700	23.2334	+6.361%	896	-2.683%
2026-05-21	21.6300	21.8439	21.6300	21.8439	+4.768%	264	+3.507%
2026-05-20	19.6800	20.9000	19.4900	20.8497	+8.260%	1,457	+8.443%
2026-05-19	19.2589	19.2589	19.2589	19.2589	-4.381%	68	+17.400%
2026-05-18	20.1412	20.1412	20.1412	20.1412	-2.746%	25	+12.257%
2026-05-15	22.5600	22.5600	20.7100	20.7100	-12.115%	331	+9.174%
2026-05-14	24.0400	24.0400	23.5649	23.5649	+3.435%	768	-4.052%
2026-05-13	22.7824	22.7824	22.7824	22.7824	+1.560%	58	-0.757%
2026-05-12	22.4324	22.4324	22.4324	22.4324	-2.971%	120	+0.792%
2026-05-11	23.1200	23.4500	22.8900	23.1193	-5.371%	1,412	-2.203%
2026-05-08	24.4316	24.4316	24.4316	24.4316	+1.231%	263	-7.456%
2026-05-07	24.1344	24.1344	24.1344	24.1344	+1.205%	29	-6.316%
2026-05-06	23.4800	24.1000	23.4800	23.8471	+6.238%	266	-5.188%
2026-05-05	22.7000	22.7000	22.4469	22.4469	+1.304%	114	+0.727%
2026-05-04	23.2100	23.2400	22.1579	22.1579	-5.577%	1,949	+2.040%
2026-05-01	24.4600	24.6200	23.4667	23.4667	-6.025%	340	-3.651%
2026-04-30	23.4401	25.0100	23.3700	24.9713	+6.470%	957	-9.456%
2026-04-29	24.0800	24.0800	23.4539	23.4539	-2.342%	173	-3.598%
2026-04-28	24.0900	24.2000	23.5500	24.0163	-2.181%	688	-5.856%
2026-04-27	24.4000	24.6500	24.4000	24.5518	-1.015%	1,128	-7.909%
2026-04-24	24.8300	24.8300	24.8035	24.8035	-0.493%	1,752	-8.844%
2026-04-23	25.4400	25.4400	24.3800	24.9265	-5.820%	570	-9.293%
2026-04-22	26.4400	26.4669	26.4300	26.4669	+0.392%	623	-14.573%
2026-04-21	26.8900	27.4500	26.3635	26.3635	-1.437%	615	-14.237%
2026-04-20	26.7479	26.7479	26.7479	26.7479	-1.036%	48	-15.470%
2026-04-17	27.8600	28.0482	27.0279	27.0279	+10.600%	510	-16.346%
2026-04-16	24.4375	24.4375	24.4375	24.4375	-2.063%	130	-7.478%
2026-04-15	24.9950	24.9950	24.8800	24.9522	+1.042%	11,814	-9.387%
2026-04-14	24.6000	24.7100	24.6000	24.6948	+3.265%	6,834	-8.442%
2026-04-13	22.0700	23.9140	22.0700	23.9140	+6.737%	268	-5.453%
2026-04-10	22.4000	22.4047	22.3450	22.4047	+0.081%	741	+0.916%
2026-04-09	21.6200	22.3865	21.6199	22.3865	+1.437%	475	+0.998%
2026-04-08	21.9300	22.0693	21.9300	22.0693	+9.772%	5,964	+2.450%
2026-04-07	20.1046	20.1046	20.1046	20.1046	-2.585%	44	+12.462%
2026-04-06	20.6400	20.6900	20.6381	20.6381	+0.112%	295	+9.555%
2026-04-02	20.6150	20.6150	20.6150	20.6150	-2.512%	17	+9.677%
2026-04-01	21.1250	21.1462	21.1250	21.1462	+1.948%	503	+6.922%
2026-03-31	19.2900	20.7421	19.2900	20.7421	+9.731%	787	+9.005%
2026-03-30	18.9027	18.9027	18.9027	18.9027	-2.723%	36	+19.613%
2026-03-27	19.9700	19.9700	19.4319	19.4319	-5.708%	279	+16.355%
2026-03-26	20.6083	20.6083	20.6083	20.6083	-3.455%	232	+9.713%
2026-03-25	21.6500	21.6500	21.2200	21.3457	+2.348%	715	+5.923%
2026-03-24	20.2900	20.9900	20.2900	20.8561	+1.051%	1,076	+8.410%
2026-03-23	20.6800	21.2550	20.6391	20.6391	+11.630%	1,238	+9.549%
2026-03-20	18.4889	18.4889	18.4889	18.4889	-8.530%	42	+22.290%
2026-03-19	19.4800	20.2130	19.4800	20.2130	-0.028%	176	+11.859%
2026-03-18	20.9600	20.9600	20.2186	20.2186	-6.788%	344	+11.828%
2026-03-17	21.5400	21.8900	21.5400	21.6909	+2.856%	1,433	+4.237%
2026-03-16	21.0887	21.0887	21.0887	21.0887	+0.511%	79	+7.214%
2026-03-13	21.0000	21.0000	20.9814	20.9814	+0.341%	172	+7.762%
2026-03-12	21.4800	21.4800	20.9100	20.9100	-12.484%	473	+8.130%
2026-03-11	23.4600	23.8927	23.4600	23.8927	+0.104%	754	-5.369%
2026-03-10	24.5800	24.5800	23.8678	23.8678	+0.013%	2,953	-5.270%
2026-03-09	23.8646	23.8646	23.8646	23.8646	+2.311%	457	-5.257%
2026-03-06	23.0900	23.3900	23.0900	23.3256	-4.411%	1,920	-3.068%
2026-03-05	24.4020	24.4020	24.4020	24.4020	-1.154%	351	-7.344%
2026-03-04	25.0300	25.0300	24.6870	24.6870	+2.308%	102	-8.413%
2026-03-03	24.2900	24.2900	24.1300	24.1300	-5.741%	329	-6.299%
2026-03-02	24.8800	25.5997	24.8800	25.5997	-4.085%	623	-11.679%
2026-02-27	26.8400	26.8400	26.6900	26.6900	-3.514%	213	-15.287%
2026-02-26	27.2900	27.9400	27.0100	27.6620	+2.428%	1,269	-18.263%
2026-02-25	27.4100	27.4100	26.5900	27.0063	+0.327%	529	-16.279%
2026-02-24	27.3650	27.3650	26.9182	26.9182	+3.925%	487	-16.005%
2026-02-23	25.9015	25.9015	25.9015	25.9015	-5.688%	37	-12.708%
2026-02-20	27.5900	27.5900	27.4636	27.4636	+0.473%	350	-17.673%
2026-02-19	27.2200	27.3344	26.7500	27.3344	-5.432%	251	-17.284%
2026-02-18	29.3000	29.3000	28.9046	28.9046	+1.325%	236	-21.777%
2026-02-17	28.6700	28.6700	28.4200	28.5266	-6.283%	465	-20.741%
2026-02-13	30.6600	30.6600	30.4392	30.4392	+6.864%	358	-25.721%
2026-02-12	28.9950	28.9950	28.4841	28.4841	-4.769%	196	-20.622%
2026-02-11	29.9106	29.9106	29.9106	29.9106	+0.067%	26	-24.408%
2026-02-10	30.3400	30.3400	29.8905	29.8905	+0.656%	183	-24.357%
2026-02-09	31.8500	31.8500	29.6956	29.6956	-2.099%	666	-23.861%
2026-02-06	30.3322	30.3322	30.3322	30.3322	+7.790%	2	-25.459%
2026-02-05	28.3400	28.3400	28.1400	28.1400	-9.101%	204	-19.652%
2026-02-04	30.9576	30.9576	30.9576	30.9576	+1.346%	10	-26.965%
2026-02-03	30.2700	30.5463	30.2700	30.5463	+0.150%	175	-25.981%
2026-02-02	30.5725	30.5725	30.5004	30.5004	-0.551%	212	-25.870%
2026-01-30	30.9100	31.0199	30.6695	30.6695	-3.887%	2,886	-26.279%
2026-01-29	33.0500	33.0500	31.9098	31.9098	-0.970%	171	-29.144%
2026-01-28	33.1300	33.1300	32.2224	32.2224	-6.239%	681	-29.831%
2026-01-27	34.3665	34.3665	34.3665	34.3665	+3.768%	1	-34.209%
2026-01-26	33.1187	33.1187	33.1187	33.1187	-1.500%	4	-31.730%
2026-01-23	33.6229	33.6229	33.6229	33.6229	-3.373%	2	-32.754%
2026-01-22	34.7967	34.7967	34.7967	34.7967	+2.253%	16	-35.023%
2026-01-21	31.4700	34.0299	31.4700	34.0299	+10.719%	237	-33.558%
2026-01-20	30.7353	30.7353	30.7353	30.7353	-6.123%	258	-26.436%
2026-01-16	32.7399	32.7399	32.7399	32.7399	-2.237%	5	-30.941%
2026-01-15	33.4890	33.4890	33.4890	33.4890	-0.453%	33	-32.485%
2026-01-14	33.6414	33.6414	33.6414	33.6414	-3.916%	10	-32.791%
2026-01-13	35.0125	35.0125	35.0125	35.0125	-0.998%	2	-35.423%
2026-01-12	35.3656	35.3656	35.3656	35.3656	-0.309%	57	-36.068%
2026-01-09	35.4752	35.4752	35.4752	35.4752	+3.196%	2	-36.265%
2026-01-08	34.3766	34.3766	34.3766	34.3766	+4.335%	3	-34.229%
2026-01-07	32.9483	32.9483	32.9483	32.9483	+0.985%	104	-31.377%
2026-01-06	32.6270	32.6270	32.6270	32.6270	+0.615%	15	-30.702%
2026-01-05	32.4277	32.4277	32.4277	32.4277	+6.183%	13	-30.276%
2026-01-02	30.5395	30.5395	30.5395	30.5395	-2.004%	28	-25.965%
2025-12-31	31.1640	31.1640	31.1640	31.1640	-3.057%	9	-27.448%
2025-12-30	32.1467	32.1467	32.1467	32.1467	-2.615%	5	-29.666%
2025-12-29	33.2000	33.2000	33.0100	33.0100	-3.997%	310	-31.506%
2025-12-26	34.3843	34.3843	34.3843	34.3843	-1.963%	11	-34.243%
2025-12-24	35.0729	35.0729	35.0729	35.0729	+1.747%	6	-35.534%
2025-12-23	34.4708	34.4708	34.4708	34.4708	-1.744%	44	-34.408%
2025-12-22	35.0825	35.0825	35.0825	35.0825	-1.516%	4	-35.552%
2025-12-19	35.6226	35.6226	35.6226	35.6226	+1.841%	16	-36.529%
2025-12-18	34.9786	34.9786	34.9786	34.9786	+6.447%	5	-35.360%
2025-12-17	33.1900	33.1900	32.8600	32.8600	-5.919%	202	-31.193%
2025-12-16	34.9275	34.9275	34.9275	34.9275	-0.702%	17	-35.266%
2025-12-15	35.1746	35.1746	35.1746	35.1746	+0.815%	8	-35.721%
2025-12-12	34.8903	34.8903	34.8903	34.8903	-0.071%	113	-35.197%
2025-12-11	34.3650	34.9151	34.3650	34.9151	-0.349%	284	-35.243%
2025-12-10	35.0375	35.0375	35.0375	35.0375	+6.246%	166	-35.469%
2025-12-09	32.9777	32.9777	32.9777	32.9777	-1.555%	18	-31.439%
2025-12-08	33.8014	33.9000	33.4987	33.4987	+1.513%	2,613	-32.505%
2025-12-05	32.9994	32.9994	32.9994	32.9994	-0.694%	14	-31.484%
2025-12-04	33.2700	33.2700	32.4500	33.2300	+2.970%	2,695	-31.959%
2025-12-03	32.2715	32.2715	32.2715	32.2715	+5.762%	217	-29.938%
2025-12-02	30.5132	30.5132	30.5132	30.5132	+4.547%	83	-25.901%
2025-12-01	30.1682	30.1682	29.0503	29.1860	-5.580%	564	-22.531%
2025-11-28	30.9107	30.9107	30.9107	30.9107	+4.022%	8	-26.854%
2025-11-26	29.7154	29.7154	29.7154	29.7154	+2.953%	18	-23.912%
2025-11-25	28.4100	28.8630	28.4100	28.8630	+7.765%	1,015	-21.664%
2025-11-24	26.7834	26.7834	26.7834	26.7834	+5.950%	6	-15.582%
2025-11-21	25.2792	25.2792	25.2792	25.2792	+6.329%	161	-10.559%
2025-11-20	23.7746	23.7746	23.7746	23.7746	-6.512%	113	-4.899%
2025-11-19	25.4307	25.4307	25.4307	25.4307	+0.172%	15	-11.092%
2025-11-18	24.8800	25.3871	24.8800	25.3871	-0.548%	205	-10.939%
2025-11-17	25.5270	25.5270	25.5270	25.5270	-4.956%	283	-11.427%
2025-11-14	26.8582	26.8582	26.8582	26.8582	-4.314%	3	-15.817%
2025-11-13	28.0691	28.0691	28.0691	28.0691	-7.574%	3	-19.449%
2025-11-12	30.3693	30.3693	30.3693	30.3693	-1.077%	216	-25.550%
2025-11-11	30.7000	30.7000	30.7000	30.7000	+4.323%	48	-26.352%
2025-11-10	29.4278	29.4278	29.4278	29.4278	+5.863%	9	-23.168%
2025-11-07	27.7979	27.7979	27.7979	27.7979	+2.806%	33	-18.663%
2025-11-06	28.4800	28.4800	26.6700	27.0391	-7.414%	961	-16.380%
2025-11-05	28.7200	29.2042	28.7200	29.2042	+10.635%	459	-22.580%
2025-11-04	26.3968	26.3968	26.3968	26.3968	-7.373%	25	-14.346%
2025-11-03	28.4979	28.4979	28.4979	28.4979	-0.214%	65	-20.661%
2025-10-31	28.2450	28.5591	28.2450	28.5591	+2.035%	113	-20.831%
2025-10-30	28.5400	28.5400	27.9894	27.9894	-12.289%	410	-19.219%
2025-10-29	31.9109	31.9109	31.9109	31.9109	-3.115%	44	-29.146%
2025-10-28	33.0000	33.0000	32.9370	32.9370	+1.496%	163	-31.354%
2025-10-27	32.4515	32.4515	32.4515	32.4515	+0.660%	109	-30.327%
2025-10-24	32.2387	32.2387	32.2387	32.2387	+4.169%	34	-29.867%
2025-10-23	30.9485	30.9485	30.9485	30.9485	+0.558%	173	-26.943%
2025-10-22	30.6500	30.7767	30.4900	30.7767	-6.338%	423	-26.535%
2025-10-21	32.8594	32.8594	32.8594	32.8594	+8.554%	526	-31.192%
2025-10-20	29.7100	30.2702	29.7100	30.2702	+0.324%	246	-25.306%
2025-10-17	30.2900	30.2900	30.1725	30.1725	+2.604%	408	-25.064%
2025-10-16	29.4068	29.4068	29.4068	29.4068	-4.096%	101	-23.113%
2025-10-15	30.6628	30.6628	30.6628	30.6628	+2.032%	58	-26.262%
2025-10-14	30.0520	30.0520	30.0520	30.0520	+2.578%	174	-24.764%
2025-10-13	28.7200	29.2967	28.7200	29.2967	+5.619%	4,014	-22.824%
2025-10-10	27.7381	27.7381	27.7381	27.7381	-7.885%	41	-18.488%
2025-10-09	30.6100	30.6100	29.8600	30.1124	-6.035%	695	-24.915%
2025-10-08	32.2400	32.2500	32.0463	32.0463	-2.588%	945	-29.446%
2025-10-07	32.8978	32.8978	32.8978	32.8978	-8.591%	69	-31.272%
2025-10-06	35.9895	35.9895	35.9895	35.9895	-1.499%	45	-37.176%
2025-10-03	36.6700	36.6700	36.5373	36.5373	+0.180%	220	-38.118%
2025-10-02	36.4715	36.4715	36.4715	36.4715	-3.079%	52	-38.006%
2025-10-01	36.8500	37.6302	36.8500	37.6302	+4.803%	504	-39.915%
2025-09-30	35.9056	35.9056	35.9056	35.9056	-3.209%	11	-37.029%
2025-09-29	37.1900	37.1900	37.0959	37.0959	+3.347%	157	-39.050%
2025-09-26	35.8944	35.8944	35.8944	35.8944	+3.994%	9	-37.010%
2025-09-25	34.5157	34.5157	34.5157	34.5157	-6.440%	14	-34.494%
2025-09-24	37.0152	37.0700	36.8917	36.8917	+1.354%	897	-38.713%
2025-09-23	36.3988	36.3988	36.3988	36.3988	-0.851%	16	-37.883%
2025-09-22	36.7112	36.7112	36.7112	36.7112	+2.682%	11	-38.411%
2025-09-19	35.7522	35.7522	35.7522	35.7522	+0.620%	8	-36.759%
2025-09-18	35.5320	35.5320	35.5320	35.5320	+0.396%	156	-36.367%
2025-09-17	35.1300	35.3920	35.1300	35.3920	+1.479%	138	-36.116%
2025-09-16	34.3700	34.8763	34.3700	34.8763	+1.689%	126	-35.171%
2025-09-15	34.2969	34.2969	34.2969	34.2969	+2.687%	22	-34.076%
2025-09-12	33.3996	33.3996	33.3996	33.3996	+0.017%	117	-32.305%
2025-09-11	33.5200	33.5200	33.3938	33.3938	+6.875%	212	-32.293%
2025-09-10	31.2456	31.2456	31.2456	31.2456	-3.270%	8	-27.638%
2025-09-09	31.6300	32.3019	31.6300	32.3019	+0.238%	183	-30.004%
2025-09-08	32.0300	32.2251	32.0300	32.2251	-0.505%	108	-29.837%
2025-09-05	32.3886	32.3886	32.3886	32.3886	+3.873%	4	-30.191%
2025-09-04	30.0400	31.1809	30.0400	31.1809	+2.349%	103	-27.488%
2025-09-03	30.4653	30.4653	30.4653	30.4653	+0.534%	16	-25.784%
2025-09-02	30.3035	30.3035	30.3035	30.3035	-4.618%	22	-25.388%
2025-08-29	31.7707	31.7707	31.7707	31.7707	-3.592%	14	-28.834%
2025-08-28	32.1400	32.9545	32.1400	32.9545	+0.030%	166	-31.390%
2025-08-27	32.9446	32.9446	32.9446	32.9446	+0.490%	10	-31.370%
2025-08-26	32.3900	32.7838	32.3900	32.7838	+2.213%	168	-31.033%
2025-08-25	31.5300	32.0740	31.5300	32.0740	+2.065%	222	-29.507%
2025-08-22	31.4251	31.4251	31.4251	31.4251	+10.102%	13	-28.051%
2025-08-21	28.1700	28.5418	28.1700	28.5418	-2.041%	109	-20.783%
2025-08-20	29.1365	29.1365	29.1365	29.1365	-2.634%	10	-22.400%
2025-08-19	30.2900	30.2900	29.9248	29.9248	-0.439%	128	-24.444%
2025-08-18	29.8100	30.0566	29.8100	30.0566	+2.050%	715	-24.775%
2025-08-15	29.5600	29.5600	29.4529	29.4529	-0.382%	113	-23.233%
2025-08-14	29.3300	29.5658	29.3300	29.5658	-3.788%	249	-23.527%
2025-08-13	29.9100	30.7300	29.9100	30.7300	+5.509%	132	-26.424%
2025-08-12	28.3900	29.1255	28.3900	29.1255	+2.470%	106	-22.370%
2025-08-11	28.3700	28.6063	28.3200	28.4235	+2.158%	361	-20.453%
2025-08-08	27.9400	27.9400	27.8231	27.8231	-0.502%	203	-18.737%
2025-08-07	27.6000	27.9635	27.5600	27.9635	+0.484%	312	-19.145%
2025-08-06	27.8287	27.8287	27.8287	27.8287	+1.640%	111	-18.753%
2025-08-05	27.2400	27.3796	27.2400	27.3796	+1.431%	234	-17.420%
2025-08-04	26.6200	27.0093	26.6200	26.9932	+1.448%	209	-16.238%
2025-08-01	26.3800	26.6078	26.3800	26.6078	-4.557%	229	-15.025%
2025-07-31	29.5800	29.5800	27.8783	27.8783	+1.553%	325	-18.897%
2025-07-30	27.4519	27.4519	27.4519	27.4519	-3.374%	62	-17.638%
2025-07-29	28.4105	28.4105	28.4105	28.4105	-4.688%	32	-20.417%
2025-07-28	30.0200	30.0200	29.8080	29.8080	-2.349%	590	-24.148%
2025-07-25	30.5250	30.5250	30.5250	30.5250	+2.970%	153	-25.930%
2025-07-24	30.6272	30.6272	29.6446	29.6446	-8.017%	467	-23.730%
2025-07-23	31.3900	32.2284	31.3899	32.2284	+4.442%	535	-29.844%
2025-07-22	30.8550	30.8578	30.8550	30.8578	+3.631%	113	-26.728%
2025-07-21	29.7767	29.7767	29.7767	29.7767	-0.527%	66	-24.068%
2025-07-18	29.9344	29.9344	29.9344	29.9344	+1.579%	26	-24.468%
2025-07-17	29.4690	29.4690	29.4690	29.4690	+4.253%	22	-23.275%
2025-07-16	28.2667	28.2667	28.2667	28.2667	+0.009%	326	-20.012%
2025-07-15	28.2641	28.2641	28.2641	28.2641	-4.766%	25	-20.005%
2025-07-14	29.6785	29.6785	29.6785	29.6785	+0.982%	8	-23.817%
2025-07-11	29.3900	29.3900	29.3900	29.3900	-2.449%	111	-23.069%
2025-07-10	30.1068	30.1279	30.1068	30.1279	+2.741%	289	-24.953%
2025-07-09	29.3400	29.3400	29.3242	29.3242	+1.838%	226	-22.896%
2025-07-08	28.7950	28.7950	28.7950	28.7950	+1.805%	205	-21.479%
2025-07-07	28.2844	28.2844	28.2844	28.2844	-4.623%	131	-20.062%
2025-07-03	29.6554	29.6554	29.6554	29.6554	+3.000%	32	-23.758%
2025-07-02	28.7916	28.7916	28.7916	28.7916	+3.883%	29	-21.470%
2025-07-01	27.7154	27.7154	27.7154	27.7154	+2.749%	205	-18.421%
2025-06-30	26.9738	26.9739	26.9738	26.9739	+2.335%	232	-16.178%
2025-06-27	26.3112	26.3584	26.3000	26.3584	+2.503%	1,043	-14.221%
2025-06-26	25.7148	25.7148	25.7148	25.7148	+0.370%	97	-12.074%
2025-06-25	25.6201	25.6201	25.6201	25.6201	-5.824%	42	-11.749%
2025-06-24	27.4100	27.4101	27.2044	27.2044	-0.052%	1,016	-16.888%
2025-06-23	26.6900	27.2186	26.6900	27.2186	+4.342%	409	-16.932%
2025-06-20	25.4500	26.1100	25.4500	26.0859	+3.353%	524	-13.325%
2025-06-18	25.2470	25.2500	25.2100	25.2396	+3.214%	1,390	-10.419%
2025-06-17	24.9600	24.9600	24.4537	24.4537	-4.072%	467	-7.540%
2025-06-16	25.7800	25.7800	25.4917	25.4917	+2.518%	397	-11.304%
2025-06-13	25.0100	25.0100	24.8657	24.8657	-6.632%	612	-9.072%
2025-06-12	26.6320	26.6320	26.6320	26.6320	-5.836%	149	-15.102%
2025-06-11	28.9300	29.0800	28.2100	28.2827	-0.931%	1,879	-20.057%
2025-06-10	28.2000	28.6400	28.2000	28.5486	+5.152%	764	-20.802%
2025-06-09	27.1499	27.1499	27.1499	27.1499	+2.808%	19	-16.722%
2025-06-06	26.3300	26.4436	26.3300	26.4083	+2.471%	1,354	-14.383%
2025-06-05	26.0000	26.0000	25.7716	25.7716	-7.048%	503	-12.268%
2025-06-04	27.5900	27.7800	27.5900	27.7258	-1.907%	1,638	-18.451%
2025-06-03	27.1300	28.2649	27.1300	28.2649	+4.749%	598	-20.007%
2025-06-02	26.7600	26.9839	26.7600	26.9835	-3.487%	1,826	-16.208%
2025-05-30	27.9600	27.9600	27.9583	27.9583	+0.004%	127	-19.130%
2025-05-29	28.0500	28.0500	27.9200	27.9573	-2.568%	2,843	-19.127%
2025-05-28	29.1800	29.1800	28.6650	28.6942	-0.807%	1,648	-21.204%
2025-05-27	28.2499	28.9276	28.2499	28.9276	+4.410%	601	-21.839%
2025-05-23	28.1100	28.1100	27.7058	27.7058	-2.803%	254	-18.393%
2025-05-22	28.5048	28.5048	28.5048	28.5048	+3.218%	84	-20.680%
2025-05-21	27.6161	27.6161	27.6161	27.6161	-8.081%	17	-18.127%
2025-05-20	30.4900	30.4900	30.0441	30.0441	+1.774%	952	-24.744%
2025-05-19	29.5205	29.5205	29.5205	29.5205	-0.394%	6	-23.409%
2025-05-16	29.4900	29.6373	29.4900	29.6373	+3.756%	333	-23.711%
2025-05-15	28.1350	28.5645	28.1350	28.5645	-0.457%	318	-20.846%
2025-05-14	28.2548	28.9400	28.1000	28.6956	+3.851%	485	-21.207%
2025-05-13	27.2800	27.6316	27.2800	27.6316	+5.975%	229	-18.173%
2025-05-12	25.8800	26.0738	25.6300	26.0738	+11.108%	3,242	-13.285%
2025-05-09	23.6300	24.0700	23.4670	23.4670	+1.628%	2,491	-3.652%
2025-05-08	23.0910	23.0910	23.0910	23.0910	+9.692%	153	-2.083%
2025-05-07	20.9500	21.0900	20.9500	21.0508	-2.459%	741	+7.407%
2025-05-06	21.5300	21.5814	21.5300	21.5814	-0.525%	293	+4.766%
2025-05-05	21.6953	21.6953	21.6953	21.6953	-3.141%	26	+4.216%
2025-05-02	22.5500	22.7100	22.3750	22.3988	+3.429%	1,542	+0.943%
2025-05-01	21.8500	22.0401	21.6562	21.6562	+2.285%	1,961	+4.404%
2025-04-30	19.4500	21.2100	19.4500	21.1724	-2.670%	878	+6.790%
2025-04-29	20.5400	21.7532	20.5400	21.7532	+2.841%	5,868	+3.939%
2025-04-28	21.1522	21.1522	21.1522	21.1522	+2.412%	60	+6.892%
2025-04-25	19.7497	20.6800	19.7497	20.6541	+5.229%	3,948	+9.470%
2025-04-24	19.6277	19.6277	19.6277	19.6277	+7.390%	24	+15.194%
2025-04-23	19.0000	19.0900	18.2770	18.2770	+5.586%	571	+23.707%
2025-04-22	17.4100	17.4280	17.2100	17.3100	+9.451%	2,260	+30.618%
2025-04-21	15.6300	15.8153	15.6300	15.8153	-8.852%	358	+42.963%
2025-04-17	17.3800	17.5200	17.3233	17.3512	+3.934%	1,312	+30.308%
2025-04-16	17.7700	17.7700	16.6944	16.6944	-7.813%	488	+35.435%
2025-04-15	18.1300	18.1300	18.1093	18.1093	-1.003%	395	+24.853%
2025-04-14	17.0800	18.2927	17.0800	18.2927	+3.825%	945	+23.601%
2025-04-11	17.0000	17.6188	16.8200	17.6188	+2.471%	751	+28.329%
2025-04-10	17.3000	17.3200	15.3099	17.1939	-13.095%	3,249	+31.500%
2025-04-09	14.9700	19.9850	14.9700	19.7848	+36.485%	3,415	+14.280%
2025-04-08	15.0000	15.0000	14.1161	14.4959	-6.890%	1,292	+55.975%
2025-04-07	14.0100	17.2100	14.0099	15.5685	-5.096%	2,806	+45.229%
2025-04-04	16.0000	16.7900	16.0000	16.4044	-13.702%	2,615	+37.829%
2025-04-03	18.9000	19.0090	18.9000	19.0090	-15.179%	976	+18.944%
2025-04-02	23.3100	23.5737	21.6200	22.4107	-0.155%	925	+0.889%
2025-04-01	21.8600	22.6900	21.8454	22.4454	+3.725%	993	+0.733%
2025-03-31	21.4600	21.6394	21.4050	21.6394	+3.680%	957	+4.485%
2025-03-28	21.8500	21.8500	20.8300	20.8713	-7.106%	955	+8.331%
2025-03-27	22.0300	23.1409	22.0300	22.4679	+0.528%	987	+0.632%
2025-03-26	23.3000	23.3001	22.1300	22.3500	-7.922%	2,022	+1.163%
2025-03-25	23.7200	24.2730	23.7200	24.2730	+3.227%	664	-6.851%
2025-03-24	22.8600	23.5300	22.8600	23.5141	+14.437%	1,322	-3.845%
2025-03-21	20.5695	20.5695	20.5476	20.5476	+4.695%	402	+10.037%
2025-03-20	19.9300	19.9300	19.5900	19.6261	-2.430%	1,405	+15.204%
2025-03-19	19.9100	20.1700	19.8800	20.1148	+6.043%	2,982	+12.405%
2025-03-18	19.3700	19.4000	18.9685	18.9685	-4.271%	1,307	+19.198%
2025-03-17	19.3500	20.0100	19.3000	19.8148	+3.793%	6,556	+14.107%
2025-03-14	18.5400	19.0906	18.4800	19.0906	+8.312%	12,795	+18.435%
2025-03-13	19.2700	19.2700	17.6256	17.6256	-8.857%	11,975	+28.279%
2025-03-12	19.5100	20.0500	18.7900	19.3385	+2.399%	27,920	+16.917%
2025-03-11	19.1900	19.5000	18.7200	18.8855	-1.780%	18,369	+19.721%
2025-03-10	19.5800	19.9900	18.9800	19.2278	-8.184%	7,942	+17.590%
2025-03-07	20.9416	20.9416	20.9416	20.9416	+2.270%	215	+7.967%
2025-03-06	20.9600	21.7000	20.4768	20.4768	-9.183%	428	+10.418%
2025-03-05	22.5472	22.5472	22.5472	22.5472	+6.646%	713	+0.279%
2025-03-04	21.1420	21.1420	21.1420	21.1420	-6.412%	47	+6.944%
2025-03-03	22.5904	22.5904	22.5904	22.5904	-7.947%	45	+0.087%
2025-02-28	23.5600	24.5406	23.5600	24.5406	+6.061%	209	-7.867%
2025-02-27	23.3500	23.3500	23.1381	23.1381	-3.768%	1,311	-2.282%
2025-02-26	24.0441	24.0441	24.0441	24.0441	-4.222%	355	-5.964%
2025-02-25	25.1200	25.1200	25.1041	25.1041	-2.187%	621	-9.935%
2025-02-24	26.1231	26.1231	25.6654	25.6654	-4.901%	517	-11.905%
2025-02-21	29.8600	29.8600	26.9880	26.9880	-11.234%	846	-16.222%
2025-02-20	29.4300	30.4034	29.4300	30.4034	-5.409%	316	-25.633%
2025-02-19	32.3800	32.4000	32.1421	32.1421	-1.790%	2,328	-29.656%
2025-02-18	32.5700	32.7280	32.5500	32.7280	-1.230%	1,920	-30.915%
2025-02-14	33.1356	33.1356	33.1356	33.1356	+3.897%	64	-31.765%
2025-02-13	31.8400	31.8927	31.8377	31.8927	+7.985%	1,033	-29.106%
2025-02-12	28.8600	29.5344	28.8600	29.5344	+2.275%	267	-23.445%
2025-02-11	28.8087	28.8774	28.8087	28.8774	-0.960%	323	-21.703%
2025-02-10	29.1572	29.1572	29.1572	29.1572	-0.114%	44	-22.455%

.dark-mode .v2Srnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2Srnl{ color: #333333; background-color: white; border: 2px solid #333333; }CARUMAX Auto Industry 3x Leveraged ETNstock NYSE ETF

CARU
MAX Auto Industry 3x Leveraged ETN
stock NYSE ETF