Dark

CARD
MAX Auto Industry -3x Inverse Leveraged ETN
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

2.46USD+3.805%(+0.09)21,651

2.31Bid 2.35Ask 0.04Spread

Pre-market

0.00USD-100.000%(-2.37)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

2.45USD-0.204%(-0.01)242

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	2.350000	2.5100	2.350000	2.450000	+3.594%	21,651	0.000%
2026-07-30	2.310000	2.4550	2.310000	2.365000	+5.580%	15,489	+3.594%
2026-07-29	2.240000	2.2400	2.095000	2.240000	-1.322%	44,788	+9.375%
2026-07-28	2.410100	2.4101	2.265000	2.270000	-7.347%	13,739	+7.930%
2026-07-27	2.560000	2.5600	2.450000	2.450000	-8.534%	10,027	0.000%
2026-07-24	2.670000	2.7299	2.650000	2.678600	-1.159%	12,847	-8.534%
2026-07-23	2.640000	2.7600	2.640000	2.710000	+10.163%	24,292	-9.594%
2026-07-22	2.330000	2.4600	2.330000	2.460000	+1.594%	1,939	-0.407%
2026-07-21	2.530000	2.5300	2.420000	2.421400	-6.158%	28,412	+1.181%
2026-07-20	2.370000	2.5803	2.370000	2.580300	+6.655%	20,849	-5.050%
2026-07-17	2.400000	2.4300	2.360000	2.419300	+3.389%	5,995	+1.269%
2026-07-16	2.440000	2.4400	2.315000	2.340000	-3.901%	52,087	+4.701%
2026-07-15	2.420000	2.4500	2.380000	2.435000	-3.373%	40,109	+0.616%
2026-07-14	2.520000	2.6800	2.520000	2.520000	-1.819%	21,622	-2.778%
2026-07-13	2.500000	2.5800	2.430000	2.566700	+3.155%	19,742	-4.547%
2026-07-10	2.460000	2.4882	2.420000	2.488200	-2.190%	28,092	-1.535%
2026-07-09	2.600000	2.6000	2.543900	2.543900	-3.640%	3,294	-3.691%
2026-07-08	2.650000	2.7100	2.640000	2.640000	+4.758%	6,981	-7.197%
2026-07-07	2.410000	2.5337	2.400000	2.520100	+7.724%	20,670	-2.782%
2026-07-06	2.410000	2.4750	2.320000	2.339400	-2.929%	9,639	+4.728%
2026-07-02	2.360000	2.5000	2.360000	2.410000	-0.823%	6,779	+1.660%
2026-07-01	2.410000	2.4300	2.329900	2.430000	-0.410%	12,870	+0.823%
2026-06-30	2.577200	2.5780	2.440000	2.440000	-3.512%	2,161	+0.410%
2026-06-29	2.660000	2.6600	2.500000	2.528800	-5.402%	27,649	-3.116%
2026-06-26	2.710000	2.7100	2.590000	2.673200	-4.491%	10,311	-8.350%
2026-06-25	2.725000	2.8100	2.725000	2.798900	+0.586%	4,207	-12.466%
2026-06-24	2.820000	2.8350	2.710000	2.782600	-2.375%	29,334	-11.953%
2026-06-23	2.880000	2.8800	2.790000	2.850300	+2.917%	8,242	-14.044%
2026-06-22	2.690000	2.7700	2.640000	2.769500	+5.706%	5,920	-11.536%
2026-06-18	2.750000	2.7500	2.620000	2.620000	-7.561%	18,037	-6.489%
2026-06-17	2.610000	2.8500	2.610000	2.834300	+11.499%	18,191	-13.559%
2026-06-16	2.500000	2.5500	2.480000	2.542000	+2.500%	2,984	-3.619%
2026-06-15	2.450000	2.4900	2.375000	2.480000	-5.344%	39,610	-1.210%
2026-06-12	2.600000	2.7600	2.600000	2.620000	-0.403%	93,073	-6.489%
2026-06-11	2.840000	2.8600	2.630000	2.630600	-7.714%	25,332	-6.865%
2026-06-10	2.660000	2.8700	2.660000	2.850500	+7.721%	9,263	-14.050%
2026-06-09	2.500000	2.7706	2.500000	2.646200	+0.616%	35,094	-7.414%
2026-06-08	2.740000	2.7400	2.570000	2.630000	-4.724%	17,108	-6.844%
2026-06-05	2.600000	2.8150	2.590000	2.760400	+6.194%	38,172	-11.245%
2026-06-04	2.590000	2.6150	2.540000	2.599400	-0.786%	7,886	-5.747%
2026-06-03	2.680000	2.6800	2.585000	2.620000	+1.100%	16,108	-6.489%
2026-06-02	2.540000	2.6500	2.540000	2.591500	+2.997%	12,742	-5.460%
2026-06-01	2.530000	2.5600	2.502600	2.516100	+3.119%	3,265	-2.627%
2026-05-29	2.405000	2.4900	2.390000	2.440000	+0.412%	7,896	+0.410%
2026-05-28	2.830000	2.9300	2.420000	2.430000	-3.953%	28,095	+0.823%
2026-05-27	2.660000	2.6600	2.520000	2.530000	-7.190%	9,725	-3.162%
2026-05-26	2.740000	2.7600	2.690000	2.726000	-0.956%	13,715	-10.125%
2026-05-22	2.830400	2.8304	2.700000	2.752300	-5.904%	15,368	-10.984%
2026-05-21	3.090000	3.0900	2.880100	2.925000	-5.174%	15,955	-16.239%
2026-05-20	3.350000	3.3700	3.069900	3.084600	-8.382%	9,126	-20.573%
2026-05-19	3.320000	3.4000	3.320000	3.366800	+5.377%	4,656	-27.231%
2026-05-18	3.120000	3.2500	3.120000	3.195000	+1.797%	11,112	-23.318%
2026-05-15	2.940000	3.1400	2.930000	3.138600	+12.410%	27,819	-21.940%
2026-05-14	2.830000	2.8300	2.710000	2.792100	-3.554%	15,618	-12.252%
2026-05-13	2.970000	2.9800	2.840000	2.895000	-2.196%	5,391	-15.371%
2026-05-12	2.890000	3.0100	2.890000	2.960000	+3.316%	13,493	-17.230%
2026-05-11	2.800000	2.8800	2.800000	2.865000	+5.234%	4,256	-14.485%
2026-05-08	2.730000	2.7400	2.690000	2.722500	-1.551%	3,705	-10.009%
2026-05-07	2.720000	2.7900	2.711800	2.765400	-1.236%	15,625	-11.405%
2026-05-06	2.810000	2.8300	2.755000	2.800000	-6.304%	14,863	-12.500%
2026-05-05	2.930000	2.9884	2.920000	2.988400	-1.535%	10,796	-18.016%
2026-05-04	2.870000	3.0400	2.870000	3.035000	+5.749%	15,088	-19.275%
2026-05-01	2.780000	2.8900	2.750000	2.870000	+6.010%	24,016	-14.634%
2026-04-30	2.890000	2.9100	2.680000	2.707300	-6.322%	10,465	-9.504%
2026-04-29	2.890000	2.9300	2.830000	2.890000	+2.131%	30,731	-15.225%
2026-04-28	2.840000	2.8800	2.822900	2.829700	+2.133%	7,118	-13.418%
2026-04-27	2.790000	2.7900	2.755000	2.770600	+0.749%	5,219	-11.572%
2026-04-24	2.790000	2.8200	2.750000	2.750000	+0.365%	12,494	-10.909%
2026-04-23	2.650000	2.7602	2.620000	2.740000	+5.775%	20,133	-10.584%
2026-04-22	2.549900	2.6100	2.549700	2.590400	-0.751%	36,665	-5.420%
2026-04-21	2.550000	2.6300	2.490000	2.610000	+1.588%	33,542	-6.130%
2026-04-20	2.600000	2.6100	2.569200	2.569200	+0.951%	13,276	-4.640%
2026-04-17	2.620000	2.6300	2.480200	2.545000	-10.229%	42,976	-3.733%
2026-04-16	2.756400	2.8700	2.756400	2.835000	+1.613%	17,568	-13.580%
2026-04-15	2.820000	2.8200	2.750000	2.790000	-0.357%	11,708	-12.186%
2026-04-14	2.870000	2.8700	2.770000	2.800000	-3.614%	64,802	-12.500%
2026-04-13	3.180000	3.1800	2.905000	2.905000	-6.592%	8,961	-15.663%
2026-04-10	3.080000	3.1300	3.060000	3.110000	-0.563%	32,943	-21.222%
2026-04-09	3.260000	3.3100	3.090000	3.127600	-1.338%	5,284	-21.665%
2026-04-08	3.080000	3.2050	3.040000	3.170000	-9.854%	16,640	-22.713%
2026-04-07	3.530000	3.6500	3.516500	3.516500	+2.672%	13,873	-30.328%
2026-04-06	3.470000	3.5000	3.420000	3.425000	-0.419%	12,727	-28.467%
2026-04-02	3.560000	3.5750	3.340000	3.439400	+2.562%	13,753	-28.767%
2026-04-01	3.310000	3.4300	3.300000	3.353500	-1.847%	14,786	-26.942%
2026-03-31	3.700000	3.7000	3.400000	3.416600	-10.035%	53,473	-28.291%
2026-03-30	3.620000	3.8700	3.620000	3.797700	+2.568%	24,166	-35.487%
2026-03-27	3.540000	3.7305	3.540000	3.702600	+5.638%	37,533	-33.830%
2026-03-26	3.482000	3.5300	3.390000	3.505000	+3.429%	10,827	-30.100%
2026-03-25	3.380000	3.4500	3.280000	3.388800	-2.058%	67,062	-27.703%
2026-03-24	3.570100	3.5750	3.460000	3.460000	-1.143%	38,354	-29.191%
2026-03-23	3.680000	3.6800	3.405000	3.500000	-11.954%	62,555	-30.000%
2026-03-20	3.690000	4.0300	3.690000	3.975200	+8.612%	50,002	-38.368%
2026-03-19	3.700000	3.8350	3.639900	3.660000	-0.106%	20,165	-33.060%
2026-03-18	3.490000	3.6700	3.460000	3.663900	+6.766%	8,725	-33.131%
2026-03-17	3.400000	3.4500	3.350000	3.431700	-2.933%	32,576	-28.607%
2026-03-16	3.495000	3.5500	3.440000	3.535400	-1.669%	71,152	-30.701%
2026-03-13	3.420000	3.6200	3.420000	3.595400	+3.168%	26,761	-31.857%
2026-03-12	3.280000	3.4850	3.260000	3.485000	+10.285%	149,483	-29.699%
2026-03-11	3.080000	3.2340	3.060000	3.160000	-0.199%	21,021	-22.468%
2026-03-10	3.080000	3.1663	3.010000	3.166300	-0.085%	19,510	-22.623%
2026-03-09	3.400000	3.5000	3.169000	3.169000	-2.408%	32,096	-22.689%
2026-03-06	3.250000	3.3400	3.200000	3.247200	+4.469%	33,188	-24.550%
2026-03-05	3.130000	3.2100	3.100000	3.108300	+0.978%	20,817	-21.179%
2026-03-04	3.110000	3.1100	3.020000	3.078200	-1.946%	20,594	-20.408%
2026-03-03	3.200000	3.3400	3.090000	3.139300	+5.353%	46,408	-21.957%
2026-03-02	3.020000	3.0700	2.979800	2.979800	+4.923%	27,237	-17.780%
2026-02-27	2.860000	2.9137	2.840000	2.840000	+2.523%	13,595	-13.732%
2026-02-26	2.790000	2.8600	2.740000	2.770100	-2.454%	8,802	-11.556%
2026-02-25	2.820000	2.8800	2.820000	2.839800	-0.183%	8,728	-13.726%
2026-02-24	2.900000	2.9000	2.790000	2.845000	-4.202%	16,368	-13.884%
2026-02-23	2.860000	3.0400	2.856800	2.969800	+5.766%	35,576	-17.503%
2026-02-20	2.880000	2.8950	2.807900	2.807900	-0.489%	8,515	-12.746%
2026-02-19	2.814500	2.9050	2.779900	2.821700	+5.449%	28,661	-13.173%
2026-02-18	2.680000	2.6800	2.600000	2.675900	-1.335%	10,335	-8.442%
2026-02-17	2.590000	2.7550	2.590000	2.712100	+5.768%	13,726	-9.664%
2026-02-13	2.520000	2.6050	2.485000	2.564200	-6.077%	49,576	-4.454%
2026-02-12	2.600000	2.7700	2.540000	2.730100	+4.139%	16,666	-10.260%
2026-02-11	2.550000	2.7000	2.550000	2.621600	-0.080%	5,953	-6.546%
2026-02-10	2.595000	2.6237	2.510000	2.623700	-0.240%	3,694	-6.620%
2026-02-09	2.660000	2.6700	2.610000	2.630000	+1.513%	15,408	-6.844%
2026-02-06	2.800000	2.8000	2.580000	2.590800	-7.468%	14,405	-5.435%
2026-02-05	2.714400	2.8100	2.710000	2.799900	+8.595%	73,960	-12.497%
2026-02-04	2.556471	2.6425	2.540000	2.578300	-1.332%	22,203	-4.976%
2026-02-03	2.570000	2.6650	2.520000	2.613100	-0.263%	8,637	-6.242%
2026-02-02	2.620000	2.6400	2.590000	2.620000	+0.383%	8,281	-6.489%
2026-01-30	2.570000	2.6100	2.570000	2.610000	+3.996%	16,587	-6.130%
2026-01-29	2.420000	2.5358	2.400000	2.509700	+0.864%	35,173	-2.379%
2026-01-28	2.380000	2.5500	2.364600	2.488200	+6.561%	54,799	-1.535%
2026-01-27	2.440000	2.4500	2.335000	2.335000	-4.303%	26,267	+4.925%
2026-01-26	2.380000	2.4400	2.370000	2.440000	+1.548%	9,848	+0.410%
2026-01-23	2.346000	2.4250	2.346000	2.402800	+3.355%	12,997	+1.964%
2026-01-22	2.350000	2.3500	2.310000	2.324800	-2.274%	9,298	+5.385%
2026-01-21	2.560000	2.5600	2.370000	2.378900	-10.772%	23,186	+2.989%
2026-01-20	2.670000	2.7000	2.630000	2.666100	+6.016%	20,586	-8.105%
2026-01-16	2.500000	2.5150	2.470000	2.514800	+1.814%	3,855	-2.577%
2026-01-15	2.450000	2.4700	2.420000	2.470000	+0.775%	11,771	-0.810%
2026-01-14	2.400000	2.4797	2.380000	2.451000	+3.856%	42,477	-0.041%
2026-01-13	2.350000	2.4100	2.350000	2.360000	+0.855%	14,812	+3.814%
2026-01-12	2.355000	2.3550	2.320000	2.340000	+0.210%	5,654	+4.701%
2026-01-09	2.360000	2.4200	2.335100	2.335100	-3.072%	13,976	+4.921%
2026-01-08	2.440000	2.4400	2.350000	2.409100	-4.218%	5,085	+1.698%
2026-01-07	2.520000	2.5500	2.506400	2.515200	-1.349%	11,880	-2.592%
2026-01-06	2.570000	2.6600	2.549600	2.549600	-0.523%	14,401	-3.906%
2026-01-05	2.730000	2.7300	2.530000	2.563000	-6.152%	14,051	-4.409%
2026-01-02	2.665000	2.8000	2.660000	2.731000	+1.524%	24,447	-10.289%
2025-12-31	2.650000	2.7000	2.645000	2.690000	+3.065%	27,368	-8.922%
2025-12-30	2.565000	2.6100	2.560000	2.610000	+2.768%	2,023	-6.130%
2025-12-29	2.480000	2.5397	2.480000	2.539700	+3.894%	12,008	-3.532%
2025-12-26	2.420000	2.4600	2.420000	2.444500	+1.854%	14,262	+0.225%
2025-12-24	2.445000	2.4450	2.400000	2.400000	-1.764%	1,018	+2.083%
2025-12-23	2.440000	2.4500	2.430000	2.443100	+0.955%	10,899	+0.282%
2025-12-22	2.340000	2.4200	2.330000	2.420000	+2.542%	12,735	+1.240%
2025-12-19	2.360000	2.3600	2.330000	2.360000	-2.463%	10,090	+3.814%
2025-12-18	2.550000	2.5500	2.400000	2.419600	-5.852%	12,592	+1.256%
2025-12-17	2.430000	2.5700	2.430000	2.570000	+5.544%	17,980	-4.669%
2025-12-16	2.420000	2.4900	2.390000	2.435000	+0.545%	40,844	+0.616%
2025-12-15	2.350000	2.4218	2.345300	2.421800	-0.770%	9,241	+1.164%
2025-12-12	2.329900	2.4406	2.290000	2.440600	-0.246%	21,655	+0.385%
2025-12-11	2.451900	2.5000	2.440000	2.446626	+0.383%	11,583	+0.138%
2025-12-10	2.630000	2.6300	2.380000	2.437300	-6.341%	34,032	+0.521%
2025-12-09	2.620000	2.6200	2.573500	2.602300	+1.502%	7,246	-5.853%
2025-12-08	2.590000	2.5900	2.540000	2.563800	-1.107%	5,910	-4.439%
2025-12-05	2.546500	2.5991	2.516800	2.592500	-0.288%	27,868	-5.497%
2025-12-04	2.620000	2.6600	2.600000	2.600000	-2.818%	14,151	-5.769%
2025-12-03	2.800000	2.8000	2.650000	2.675400	-5.128%	33,386	-8.425%
2025-12-02	2.874000	2.8893	2.801300	2.820000	-4.730%	14,770	-13.121%
2025-12-01	2.972400	3.0000	2.907500	2.960000	+5.338%	11,442	-17.230%
2025-11-28	2.870100	2.8701	2.777200	2.810000	-3.826%	13,397	-12.811%
2025-11-26	3.000000	3.0000	2.890500	2.921800	-3.252%	11,877	-16.148%
2025-11-25	3.260000	3.2600	3.020000	3.020000	-7.679%	17,866	-18.874%
2025-11-24	3.340000	3.4300	3.255000	3.271200	-6.111%	23,772	-25.104%
2025-11-21	3.597100	3.6800	3.370000	3.484100	-6.447%	47,724	-29.681%
2025-11-20	3.330000	3.7242	3.280000	3.724200	+6.769%	9,783	-34.214%
2025-11-19	3.480000	3.5600	3.410000	3.488100	-0.149%	17,183	-29.761%
2025-11-18	3.550200	3.6190	3.479400	3.493300	-0.462%	20,321	-29.866%
2025-11-17	3.380000	3.5346	3.329900	3.509500	+6.002%	90,953	-30.189%
2025-11-14	3.345000	3.3450	3.190000	3.310800	+4.340%	12,845	-26.000%
2025-11-13	2.990000	3.2000	2.980000	3.173100	+7.084%	19,037	-22.788%
2025-11-12	2.960000	3.0200	2.870000	2.963200	-2.846%	5,183	-17.319%
2025-11-11	3.080000	3.0800	3.050000	3.050000	-1.314%	5,934	-19.672%
2025-11-10	3.200000	3.2400	3.070000	3.090600	-5.892%	12,876	-20.727%
2025-11-07	3.460000	3.4713	3.270000	3.284100	-3.551%	55,925	-25.398%
2025-11-06	3.250000	3.4413	3.200000	3.405000	+8.226%	42,119	-28.047%
2025-11-05	3.350000	3.3500	3.070000	3.146200	-11.124%	21,035	-22.128%
2025-11-04	3.420000	3.5400	3.390000	3.540000	+7.599%	37,168	-30.791%
2025-11-03	3.270000	3.3900	3.270000	3.290000	+0.504%	37,549	-25.532%
2025-10-31	3.320000	3.3700	3.273500	3.273500	-3.151%	40,309	-25.157%
2025-10-30	3.240000	3.3800	3.200000	3.380000	+12.667%	43,197	-27.515%
2025-10-29	2.901000	3.0142	2.850000	3.000000	+4.167%	15,813	-18.333%
2025-10-28	2.880000	2.9400	2.860000	2.880000	-2.217%	18,126	-14.931%
2025-10-27	2.890000	2.9500	2.885000	2.945300	-0.480%	15,734	-16.817%
2025-10-24	2.960000	2.9600	2.910000	2.959500	-4.223%	13,432	-17.216%
2025-10-23	3.250000	3.2600	3.080000	3.090000	-0.643%	39,399	-20.712%
2025-10-22	2.950000	3.2100	2.950000	3.110000	+6.726%	22,669	-21.222%
2025-10-21	3.100000	3.1000	2.890000	2.914000	-8.365%	34,530	-15.923%
2025-10-20	3.200000	3.2850	3.180000	3.180000	-1.852%	23,449	-22.956%
2025-10-17	3.290000	3.2900	3.211000	3.240000	-1.818%	92,570	-24.383%
2025-10-16	3.140300	3.3270	3.140300	3.300000	+4.729%	34,274	-25.758%
2025-10-15	3.160000	3.1900	3.079900	3.151000	-2.055%	16,521	-22.247%
2025-10-14	3.440000	3.4900	3.173500	3.217100	-2.953%	103,360	-23.844%
2025-10-13	3.430000	3.4300	3.310000	3.315000	-5.014%	24,041	-26.094%
2025-10-10	3.230000	3.5190	3.220000	3.490000	+7.220%	23,325	-29.799%
2025-10-09	3.230000	3.3100	3.220000	3.255000	+6.026%	15,347	-24.731%
2025-10-08	2.981200	3.0800	2.981200	3.070000	+3.013%	18,399	-20.195%
2025-10-07	2.840000	2.9900	2.840000	2.980200	+7.588%	10,558	-17.791%
2025-10-06	2.680000	2.7700	2.680000	2.770000	+2.011%	3,905	-11.552%
2025-10-03	2.695000	2.8000	2.695000	2.715400	-0.898%	2,306	-9.774%
2025-10-02	2.610000	2.7400	2.610000	2.740000	+3.985%	13,383	-10.584%
2025-10-01	2.710000	2.7200	2.630000	2.635000	-4.874%	15,108	-7.021%
2025-09-30	2.740000	2.8050	2.710000	2.770000	+2.974%	20,482	-11.552%
2025-09-29	2.740000	2.7800	2.690000	2.690000	-3.310%	25,157	-8.922%
2025-09-26	2.900000	2.9000	2.780200	2.782100	-4.066%	6,601	-11.937%
2025-09-25	2.910000	3.0100	2.880000	2.900000	+6.227%	15,001	-15.517%
2025-09-24	2.759400	2.7594	2.720100	2.730000	-1.180%	14,894	-10.256%
2025-09-23	2.690000	2.7800	2.685000	2.762600	+0.531%	7,295	-11.315%
2025-09-22	2.830000	2.8341	2.740300	2.748000	-2.564%	5,613	-10.844%
2025-09-19	2.839900	2.8650	2.820000	2.820300	-1.388%	24,680	-13.130%
2025-09-18	2.820000	2.8600	2.770000	2.860000	+0.130%	17,170	-14.336%
2025-09-17	2.900000	2.9200	2.856300	2.856300	-1.310%	3,957	-14.225%
2025-09-16	2.930100	2.9301	2.894200	2.894200	-1.222%	961	-15.348%
2025-09-15	2.900000	2.9800	2.900000	2.930000	-3.774%	9,556	-16.382%
2025-09-12	3.070000	3.1000	3.025000	3.044900	+0.270%	42,493	-19.538%
2025-09-11	3.140000	3.1400	3.035000	3.036700	-6.992%	7,784	-19.320%
2025-09-10	3.175000	3.2650	3.175000	3.265000	+2.673%	2,525	-24.962%
2025-09-09	3.180000	3.2500	3.175000	3.180000	+0.312%	12,622	-22.956%
2025-09-08	3.204500	3.2045	3.170000	3.170100	+0.638%	1,760	-22.715%
2025-09-05	3.160200	3.2400	3.111600	3.150000	-4.502%	13,459	-22.222%
2025-09-04	3.400000	3.4500	3.298500	3.298500	-1.991%	3,280	-25.724%
2025-09-03	3.330000	3.3800	3.290000	3.365500	-0.134%	3,744	-27.202%
2025-09-02	3.420000	3.4200	3.320000	3.370000	+5.299%	8,882	-27.300%
2025-08-29	3.130000	3.2500	3.130000	3.200400	+3.029%	11,668	-23.447%
2025-08-28	3.150000	3.2090	3.102600	3.106300	-0.598%	7,928	-21.128%
2025-08-27	3.140000	3.1500	3.120000	3.125000	-0.979%	6,743	-21.600%
2025-08-26	3.165000	3.1900	3.155900	3.155900	-2.006%	3,373	-22.368%
2025-08-25	3.320000	3.3200	3.180000	3.220500	-2.187%	9,915	-23.925%
2025-08-22	3.650000	3.6500	3.261000	3.292500	-9.960%	26,931	-25.588%
2025-08-21	3.730000	3.7300	3.645992	3.656700	+1.926%	3,458	-33.000%
2025-08-20	3.600000	3.7100	3.565400	3.587600	+2.600%	10,844	-31.709%
2025-08-19	3.430000	3.4967	3.430000	3.496700	+0.769%	3,186	-29.934%
2025-08-18	3.580000	3.5800	3.468400	3.470000	-2.643%	3,633	-29.395%
2025-08-15	3.540000	3.5642	3.500000	3.564200	+0.576%	5,570	-31.261%
2025-08-14	3.530000	3.6200	3.530000	3.543800	+3.863%	11,597	-30.865%
2025-08-13	3.560000	3.5796	3.405000	3.412000	-4.958%	15,868	-28.195%
2025-08-12	3.659000	3.7393	3.590000	3.590000	-3.352%	26,533	-31.755%
2025-08-11	3.690000	3.7145	3.680000	3.714500	-2.250%	824	-34.042%
2025-08-08	3.790000	3.8150	3.746500	3.800000	0.000%	12,789	-35.526%
2025-08-07	3.680600	3.8600	3.680600	3.800000	-0.139%	11,759	-35.526%
2025-08-06	3.850000	3.8800	3.800000	3.805300	-1.323%	5,657	-35.616%
2025-08-05	3.830000	3.9500	3.830000	3.856300	-0.866%	9,818	-36.468%
2025-08-04	3.900100	3.9956	3.890000	3.890000	-2.993%	7,990	-37.018%
2025-08-01	3.920000	4.0700	3.920000	4.010000	+5.194%	29,103	-38.903%
2025-07-31	3.600100	3.8120	3.550000	3.812000	-1.745%	9,632	-35.729%
2025-07-30	3.720200	3.8797	3.720200	3.879700	+3.318%	1,212	-36.851%
2025-07-29	3.700400	3.7800	3.690400	3.755100	+4.599%	10,115	-34.755%
2025-07-28	3.540600	3.5900	3.530000	3.590000	+2.253%	1,125	-31.755%
2025-07-25	3.590000	3.5900	3.510900	3.510900	-3.281%	1,230	-30.217%
2025-07-24	3.538200	3.6300	3.510000	3.630000	+8.174%	5,486	-32.507%
2025-07-23	3.421400	3.4300	3.355700	3.355700	-4.581%	6,155	-26.990%
2025-07-22	3.670000	3.6800	3.503600	3.516800	-3.639%	14,498	-30.334%
2025-07-21	3.600000	3.6496	3.580000	3.649600	+0.443%	33,723	-32.869%
2025-07-18	3.680000	3.7300	3.633500	3.633500	-1.264%	23,365	-32.572%
2025-07-17	3.640000	3.6800	3.570000	3.680000	-4.540%	9,065	-33.424%
2025-07-16	3.830000	3.9700	3.830000	3.855000	+0.130%	10,140	-36.446%
2025-07-15	3.720000	3.8600	3.700000	3.850000	+4.215%	30,430	-36.364%
2025-07-14	3.730000	3.7600	3.694300	3.694300	-1.222%	2,692	-33.682%
2025-07-11	3.700000	3.7400	3.694100	3.740000	+2.931%	3,088	-34.492%
2025-07-10	3.600000	3.6401	3.600000	3.633500	-2.788%	20,626	-32.572%
2025-07-09	3.760000	3.8000	3.730000	3.737700	-2.075%	13,245	-34.452%
2025-07-08	3.802700	3.8200	3.802700	3.816900	-1.993%	2,209	-35.812%
2025-07-07	3.890000	3.9400	3.870000	3.894500	+4.668%	5,523	-37.091%
2025-07-03	3.820000	3.8200	3.670000	3.720800	-2.965%	29,253	-34.154%
2025-07-02	3.970000	3.9700	3.820000	3.834500	-4.377%	9,540	-36.106%
2025-07-01	4.250000	4.2500	3.949900	4.010000	-2.433%	15,538	-38.903%
2025-06-30	4.160000	4.2100	4.090100	4.110000	-2.364%	7,032	-40.389%
2025-06-27	4.290000	4.3100	4.160000	4.209500	-2.438%	9,112	-41.798%
2025-06-26	4.360000	4.3600	4.280000	4.314700	-0.562%	1,969	-43.217%
2025-06-25	4.180000	4.3500	4.180000	4.339100	+5.626%	29,652	-43.537%
2025-06-24	3.980000	4.1080	3.980000	4.108000	-0.049%	7,725	-40.360%
2025-06-23	4.340000	4.3400	4.100400	4.110000	-4.419%	8,275	-40.389%
2025-06-20	4.281200	4.4100	4.281200	4.300000	-2.935%	14,640	-43.023%
2025-06-18	4.495000	4.4950	4.420000	4.430000	-3.905%	5,195	-44.695%
2025-06-17	4.470000	4.6100	4.449900	4.610000	+4.773%	7,960	-46.855%
2025-06-16	4.409900	4.4399	4.339200	4.400000	-2.222%	5,763	-44.318%
2025-06-13	4.450000	4.5200	4.380000	4.500000	+5.927%	12,993	-45.556%
2025-06-12	4.080000	4.2500	4.080000	4.248200	+5.687%	7,294	-42.329%
2025-06-11	3.910000	4.0500	3.910000	4.019600	+0.992%	6,467	-39.049%
2025-06-10	4.120000	4.1200	3.980100	3.980100	-5.048%	4,652	-38.444%
2025-06-09	4.350000	4.3700	4.170000	4.191700	-2.968%	26,280	-41.551%
2025-06-06	4.260000	4.3400	4.260000	4.319900	-2.648%	12,660	-43.286%
2025-06-05	4.260000	4.4398	4.210000	4.437400	+7.054%	9,569	-44.787%
2025-06-04	4.170000	4.1700	4.120000	4.145000	+1.593%	9,350	-40.893%
2025-06-03	4.200000	4.2000	4.015000	4.080000	-4.425%	22,335	-39.951%
2025-06-02	4.223800	4.4350	4.223800	4.268900	+3.398%	16,866	-42.608%
2025-05-30	4.115000	4.1901	4.040000	4.128600	+0.182%	6,455	-40.658%
2025-05-29	3.910000	4.1500	3.910000	4.121100	+2.048%	7,791	-40.550%
2025-05-28	3.985000	4.0400	3.940000	4.038400	+1.467%	15,239	-39.332%
2025-05-27	3.980000	4.1300	3.980000	3.980000	-4.869%	12,960	-38.442%
2025-05-23	4.270000	4.2731	4.150000	4.183700	+2.794%	13,953	-41.439%
2025-05-22	4.180000	4.1800	4.030000	4.070000	-3.328%	14,873	-39.803%
2025-05-21	3.980000	4.2600	3.980000	4.210100	+8.229%	14,197	-41.807%
2025-05-20	3.960000	3.9600	3.845000	3.890000	-2.052%	22,828	-37.018%
2025-05-19	4.160000	4.1600	3.969900	3.971500	+0.283%	18,817	-38.310%
2025-05-16	4.080000	4.1000	3.960000	3.960300	-3.839%	26,373	-38.136%
2025-05-15	4.189800	4.2400	4.109900	4.118400	-0.039%	30,945	-40.511%
2025-05-14	4.250000	4.2500	4.040000	4.120000	-3.286%	21,797	-40.534%
2025-05-13	4.470000	4.4700	4.200000	4.260000	-5.960%	28,021	-42.488%
2025-05-12	4.590000	4.7100	4.520200	4.530000	-11.453%	35,888	-45.916%
2025-05-09	5.210000	5.2100	5.025600	5.115900	-2.182%	15,689	-52.110%
2025-05-08	5.350000	5.4000	5.059200	5.230000	-9.672%	31,533	-53.155%
2025-05-07	5.600000	5.8500	5.570000	5.790000	+3.209%	21,006	-57.686%
2025-05-06	5.770000	5.7700	5.543100	5.610000	0.000%	18,069	-56.328%
2025-05-05	5.550000	5.6650	5.520000	5.610000	+2.996%	21,677	-56.328%
2025-05-02	5.430000	5.5500	5.305000	5.446800	-4.274%	21,531	-55.019%
2025-05-01	5.760000	5.9950	5.300000	5.690000	-1.313%	38,291	-56.942%
2025-04-30	6.020000	6.2630	5.740000	5.765700	+2.616%	28,298	-57.507%
2025-04-29	5.957300	5.9700	5.618700	5.618700	-3.126%	23,551	-56.396%
2025-04-28	5.910000	6.0400	5.690000	5.800000	-1.528%	12,382	-57.759%
2025-04-25	6.278200	6.2782	5.890000	5.890000	-6.891%	14,461	-58.404%
2025-04-24	6.465000	6.4700	6.320000	6.325900	-6.525%	9,949	-61.270%
2025-04-23	6.510000	6.8300	6.330000	6.767500	-6.202%	11,509	-63.798%
2025-04-22	7.500100	7.5027	6.916700	7.215000	-9.016%	21,370	-66.043%
2025-04-21	7.460000	8.1800	7.460000	7.930000	+9.379%	17,467	-69.105%
2025-04-17	7.510000	7.5100	7.150000	7.250000	-4.417%	7,884	-66.207%
2025-04-16	7.290000	7.8996	7.144100	7.585000	+8.048%	14,459	-67.699%
2025-04-15	7.010000	7.0700	6.780000	7.020000	+0.862%	15,888	-65.100%
2025-04-14	6.930000	7.4900	6.880000	6.960000	-4.139%	25,592	-64.799%
2025-04-11	7.570000	7.9000	7.260500	7.260500	-2.413%	26,483	-66.256%
2025-04-10	7.420000	8.1599	7.270000	7.440000	+13.437%	43,743	-67.070%
2025-04-09	10.610000	10.6100	6.475400	6.558700	-36.261%	59,753	-62.645%
2025-04-08	8.510000	10.6700	7.900100	10.290000	+4.573%	78,004	-76.190%
2025-04-07	10.130000	10.9000	8.050000	9.840000	+6.840%	145,618	-75.102%
2025-04-04	9.070000	9.8000	8.720000	9.210000	+13.844%	138,963	-73.398%
2025-04-03	7.760000	8.2400	7.395000	8.090000	+18.275%	100,434	-69.716%
2025-04-02	7.550000	7.5500	6.640000	6.840000	-4.649%	34,511	-64.181%
2025-04-01	7.420000	7.5700	6.950000	7.173500	-4.353%	35,765	-65.847%
2025-03-31	8.300000	8.3000	7.380000	7.500000	-2.850%	80,596	-67.333%
2025-03-28	7.330000	7.8900	7.330000	7.720000	+6.190%	53,126	-68.264%
2025-03-27	7.640000	7.8000	6.940000	7.270000	-0.137%	189,471	-66.300%
2025-03-26	6.787600	7.4300	6.787600	7.280000	+7.692%	42,056	-66.346%
2025-03-25	6.787300	7.0200	6.760000	6.760000	-5.718%	12,596	-63.757%
2025-03-24	7.780000	7.7800	6.730000	7.170000	-12.025%	37,015	-65.830%
2025-03-21	8.830000	8.8300	8.120300	8.150000	-5.122%	14,746	-69.939%
2025-03-20	8.634000	8.6340	8.170000	8.590000	+2.262%	17,436	-71.478%
2025-03-19	8.730000	8.7301	8.147500	8.400000	-5.830%	17,975	-70.833%
2025-03-18	8.569900	8.9400	8.569900	8.920000	+4.315%	15,323	-72.534%
2025-03-17	8.970000	8.9700	8.418200	8.551000	-3.705%	13,824	-71.348%
2025-03-14	9.250000	9.3499	8.850000	8.880000	-8.501%	28,227	-72.410%
2025-03-13	9.010000	9.8400	8.990000	9.705000	+8.436%	72,631	-74.755%
2025-03-12	8.740000	9.3200	8.600000	8.950000	-2.717%	31,621	-72.626%
2025-03-11	8.980000	9.7400	8.960300	9.200000	+3.371%	70,674	-73.370%
2025-03-10	8.645000	9.2000	8.555100	8.900000	+6.459%	24,524	-72.472%
2025-03-07	8.680000	9.1198	8.350000	8.360000	-1.704%	14,290	-70.694%
2025-03-06	8.330000	8.5049	8.045400	8.504900	+9.158%	21,196	-71.193%
2025-03-05	8.180000	8.4201	7.710000	7.791400	-7.135%	59,864	-68.555%
2025-03-04	8.330000	8.9200	7.990000	8.390000	+6.767%	76,041	-70.799%
2025-03-03	7.010000	8.0000	7.010000	7.858200	+7.788%	10,059	-68.822%
2025-02-28	7.780000	7.7900	7.240000	7.290400	-6.293%	9,274	-66.394%
2025-02-27	7.530000	7.7900	7.272500	7.780000	+3.948%	19,147	-68.509%
2025-02-26	7.120000	7.5200	7.000000	7.484500	+4.200%	10,996	-67.266%
2025-02-25	6.980000	7.2801	6.960000	7.182800	+2.123%	9,840	-65.891%
2025-02-24	6.780000	7.2200	6.780000	7.033500	+4.782%	10,055	-65.167%
2025-02-21	6.310000	6.7600	6.300000	6.712500	+11.265%	7,879	-63.501%
2025-02-20	6.200000	6.2897	6.032900	6.032900	+5.374%	22,807	-59.389%
2025-02-19	5.670000	5.7252	5.615000	5.725200	+1.511%	16,839	-57.207%
2025-02-18	5.620000	5.7100	5.580000	5.640000	+1.805%	16,381	-56.560%
2025-02-14	5.610000	5.6800	5.540000	5.540000	-3.819%	13,547	-55.776%
2025-02-13	6.130000	6.1300	5.760000	5.760000	-8.563%	16,954	-57.465%
2025-02-12	6.470000	6.4700	6.240000	6.299400	-2.273%	2,563	-61.107%
2025-02-11	6.470100	6.5500	6.430000	6.445900	+0.951%	7,422	-61.991%
2025-02-10	6.480000	6.4800	6.320500	6.385200	-0.052%	5,472	-61.630%

.dark-mode .SnP04B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnP04B{ color: #333333; background-color: white; border: 2px solid #333333; }CARDMAX Auto Industry -3x Inverse Leveraged ETNstock NYSE ETF

CARD
MAX Auto Industry -3x Inverse Leveraged ETN
stock NYSE ETF