CARD
MAX Auto Industry -3x Inverse Leveraged ETN
stockNYSEETF
At CloseOct 2, 2026
2.9685USD+0.263%(+0.0078)505
2.9200Bid2.9400Ask0.0200SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
2.9685USD-5.160%(-0.1615)
CARD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9000 | 2.9800 | 2.8900 | 2.9685 | +0.263% | 11,213 | 0.000% |
| 2026-10-01 | 3.0600 | 3.1400 | 2.9600 | 2.9607 | -1.964% | 43,251 | +0.263% |
| 2026-09-30 | 2.9500 | 3.0300 | 2.9500 | 3.0200 | +3.794% | 22,538 | -1.705% |
| 2026-09-29 | 2.8800 | 2.9500 | 2.8500 | 2.9096 | +0.678% | 14,460 | +2.024% |
| 2026-09-28 | 2.7600 | 2.8999 | 2.7600 | 2.8900 | +6.997% | 30,771 | +2.716% |
| 2026-09-25 | 2.7300 | 2.7500 | 2.6700 | 2.7010 | -1.850% | 3,597 | +9.904% |
| 2026-09-24 | 2.7050 | 2.7850 | 2.6950 | 2.7519 | +1.546% | 19,965 | +7.871% |
| 2026-09-23 | 2.7550 | 2.7600 | 2.6800 | 2.7100 | +3.042% | 12,735 | +9.539% |
| 2026-09-22 | 2.5600 | 2.6300 | 2.5600 | 2.6300 | -1.146% | 2,353 | +12.871% |
| 2026-09-21 | 2.6400 | 2.6605 | 2.6000 | 2.6605 | -2.460% | 14,739 | +11.577% |
| 2026-09-18 | 2.6500 | 2.7500 | 2.6500 | 2.7276 | +4.952% | 36,632 | +8.832% |
| 2026-09-17 | 2.5100 | 2.5999 | 2.4800 | 2.5989 | -1.928% | 26,602 | +14.221% |
| 2026-09-16 | 2.5650 | 2.6900 | 2.5500 | 2.6500 | +3.129% | 9,528 | +12.019% |
| 2026-09-15 | 2.4700 | 2.5700 | 2.4700 | 2.5696 | +7.740% | 7,614 | +15.524% |
| 2026-09-14 | 2.4100 | 2.4400 | 2.3850 | 2.3850 | -1.242% | 2,134 | +24.465% |
| 2026-09-11 | 2.3600 | 2.4250 | 2.3301 | 2.4150 | -1.429% | 22,157 | +22.919% |
| 2026-09-10 | 2.4700 | 2.4700 | 2.4100 | 2.4500 | +1.449% | 14,847 | +21.163% |
| 2026-09-09 | 2.3600 | 2.4194 | 2.3500 | 2.4150 | +3.426% | 7,435 | +22.919% |
| 2026-09-08 | 2.3000 | 2.3500 | 2.3000 | 2.3350 | +3.548% | 52,597 | +27.131% |
| 2026-09-04 | 2.2900 | 2.3200 | 2.2500 | 2.2550 | +0.009% | 19,399 | +31.641% |
| 2026-09-03 | 2.2900 | 2.2900 | 2.2250 | 2.2548 | -4.740% | 18,575 | +31.652% |
| 2026-09-02 | 2.4200 | 2.4200 | 2.3600 | 2.3670 | -2.146% | 14,373 | +25.412% |
| 2026-09-01 | 2.3600 | 2.4300 | 2.3600 | 2.4189 | +5.170% | 32,921 | +22.721% |
| 2026-08-31 | 2.3300 | 2.3300 | 2.2800 | 2.3000 | -1.919% | 6,670 | +29.065% |
| 2026-08-28 | 2.3000 | 2.3850 | 2.3000 | 2.3450 | +1.296% | 11,690 | +26.588% |
| 2026-08-27 | 2.3300 | 2.3300 | 2.2950 | 2.3150 | -0.644% | 5,057 | +28.229% |
| 2026-08-26 | 2.2750 | 2.3600 | 2.2750 | 2.3300 | +3.331% | 31,408 | +27.403% |
| 2026-08-25 | 2.2900 | 2.3100 | 2.2350 | 2.2549 | -2.385% | 7,954 | +31.647% |
| 2026-08-24 | 2.2700 | 2.3200 | 2.2610 | 2.3100 | +2.585% | 7,886 | +28.506% |
| 2026-08-21 | 2.2800 | 2.3100 | 2.2400 | 2.2518 | -5.015% | 18,293 | +31.828% |
| 2026-08-20 | 2.4000 | 2.4000 | 2.3700 | 2.3707 | +4.478% | 5,092 | +25.216% |
| 2026-08-19 | 2.3400 | 2.3500 | 2.2691 | 2.2691 | -8.504% | 20,325 | +30.823% |
| 2026-08-18 | 2.4400 | 2.4900 | 2.4000 | 2.4800 | +3.844% | 18,590 | +19.698% |
| 2026-08-17 | 2.3100 | 2.3900 | 2.3050 | 2.3882 | +6.218% | 5,322 | +24.299% |
| 2026-08-14 | 2.2500 | 2.2800 | 2.2480 | 2.2484 | -0.372% | 1,402 | +32.027% |
| 2026-08-13 | 2.3000 | 2.3100 | 2.2400 | 2.2568 | -3.349% | 17,004 | +31.536% |
| 2026-08-12 | 2.2500 | 2.3700 | 2.2500 | 2.3350 | +2.412% | 17,854 | +27.131% |
| 2026-08-11 | 2.2400 | 2.2800 | 2.2400 | 2.2800 | +1.311% | 4,253 | +30.197% |
| 2026-08-10 | 2.3100 | 2.3300 | 2.2500 | 2.2505 | -0.702% | 18,055 | +31.904% |
| 2026-08-07 | 2.3100 | 2.3100 | 2.2401 | 2.2664 | -4.420% | 24,390 | +30.979% |
| 2026-08-06 | 2.3200 | 2.3800 | 2.3050 | 2.3712 | +2.207% | 5,232 | +25.190% |
| 2026-08-05 | 2.2800 | 2.3500 | 2.2700 | 2.3200 | +1.532% | 18,929 | +27.953% |
| 2026-08-04 | 2.3700 | 2.3700 | 2.2800 | 2.2850 | -3.586% | 26,304 | +29.912% |
| 2026-08-03 | 2.3200 | 2.3800 | 2.3200 | 2.3700 | -3.265% | 2,057 | +25.253% |
| 2026-07-31 | 2.3500 | 2.5100 | 2.3500 | 2.4500 | +3.594% | 21,651 | +21.163% |
| 2026-07-30 | 2.3100 | 2.4550 | 2.3100 | 2.3650 | +5.580% | 15,489 | +25.518% |
| 2026-07-29 | 2.2400 | 2.2400 | 2.0950 | 2.2400 | -1.322% | 44,788 | +32.522% |
| 2026-07-28 | 2.4101 | 2.4101 | 2.2650 | 2.2700 | -7.347% | 13,739 | +30.771% |
| 2026-07-27 | 2.5600 | 2.5600 | 2.4500 | 2.4500 | -8.534% | 10,027 | +21.163% |
| 2026-07-24 | 2.6700 | 2.7299 | 2.6500 | 2.6786 | -1.159% | 12,847 | +10.823% |
| 2026-07-23 | 2.6400 | 2.7600 | 2.6400 | 2.7100 | +10.163% | 24,292 | +9.539% |
| 2026-07-22 | 2.3300 | 2.4600 | 2.3300 | 2.4600 | +1.594% | 1,939 | +20.671% |
| 2026-07-21 | 2.5300 | 2.5300 | 2.4200 | 2.4214 | -6.158% | 28,412 | +22.594% |
| 2026-07-20 | 2.3700 | 2.5803 | 2.3700 | 2.5803 | +6.655% | 20,849 | +15.045% |
| 2026-07-17 | 2.4000 | 2.4300 | 2.3600 | 2.4193 | +3.389% | 5,995 | +22.701% |
| 2026-07-16 | 2.4400 | 2.4400 | 2.3150 | 2.3400 | -3.901% | 52,087 | +26.859% |
| 2026-07-15 | 2.4200 | 2.4500 | 2.3800 | 2.4350 | -3.373% | 40,109 | +21.910% |
| 2026-07-14 | 2.5200 | 2.6800 | 2.5200 | 2.5200 | -1.819% | 21,622 | +17.798% |
| 2026-07-13 | 2.5000 | 2.5800 | 2.4300 | 2.5667 | +3.155% | 19,742 | +15.654% |
| 2026-07-10 | 2.4600 | 2.4882 | 2.4200 | 2.4882 | -2.190% | 28,092 | +19.303% |
| 2026-07-09 | 2.6000 | 2.6000 | 2.5439 | 2.5439 | -3.640% | 3,294 | +16.691% |
| 2026-07-08 | 2.6500 | 2.7100 | 2.6400 | 2.6400 | +4.758% | 6,981 | +12.443% |
| 2026-07-07 | 2.4100 | 2.5337 | 2.4000 | 2.5201 | +7.724% | 20,670 | +17.793% |
| 2026-07-06 | 2.4100 | 2.4750 | 2.3200 | 2.3394 | -2.929% | 9,639 | +26.892% |
| 2026-07-02 | 2.3600 | 2.5000 | 2.3600 | 2.4100 | -0.823% | 6,779 | +23.174% |
| 2026-07-01 | 2.4100 | 2.4300 | 2.3299 | 2.4300 | -0.410% | 12,870 | +22.160% |
| 2026-06-30 | 2.5772 | 2.5780 | 2.4400 | 2.4400 | -3.512% | 2,161 | +21.660% |
| 2026-06-29 | 2.6600 | 2.6600 | 2.5000 | 2.5288 | -5.402% | 27,649 | +17.388% |
| 2026-06-26 | 2.7100 | 2.7100 | 2.5900 | 2.6732 | -4.491% | 10,311 | +11.047% |
| 2026-06-25 | 2.7250 | 2.8100 | 2.7250 | 2.7989 | +0.586% | 4,207 | +6.060% |
| 2026-06-24 | 2.8200 | 2.8350 | 2.7100 | 2.7826 | -2.375% | 29,334 | +6.681% |
| 2026-06-23 | 2.8800 | 2.8800 | 2.7900 | 2.8503 | +2.917% | 8,242 | +4.147% |
| 2026-06-22 | 2.6900 | 2.7700 | 2.6400 | 2.7695 | +5.706% | 5,920 | +7.185% |
| 2026-06-18 | 2.7500 | 2.7500 | 2.6200 | 2.6200 | -7.561% | 18,037 | +13.302% |
| 2026-06-17 | 2.6100 | 2.8500 | 2.6100 | 2.8343 | +11.499% | 18,191 | +4.735% |
| 2026-06-16 | 2.5000 | 2.5500 | 2.4800 | 2.5420 | +2.500% | 2,984 | +16.778% |
| 2026-06-15 | 2.4500 | 2.4900 | 2.3750 | 2.4800 | -5.344% | 39,610 | +19.698% |
| 2026-06-12 | 2.6000 | 2.7600 | 2.6000 | 2.6200 | -0.403% | 93,073 | +13.302% |
| 2026-06-11 | 2.8400 | 2.8600 | 2.6300 | 2.6306 | -7.714% | 25,332 | +12.845% |
| 2026-06-10 | 2.6600 | 2.8700 | 2.6600 | 2.8505 | +7.721% | 9,263 | +4.140% |
| 2026-06-09 | 2.5000 | 2.7706 | 2.5000 | 2.6462 | +0.616% | 35,094 | +12.180% |
| 2026-06-08 | 2.7400 | 2.7400 | 2.5700 | 2.6300 | -4.724% | 17,108 | +12.871% |
| 2026-06-05 | 2.6000 | 2.8150 | 2.5900 | 2.7604 | +6.194% | 38,172 | +7.539% |
| 2026-06-04 | 2.5900 | 2.6150 | 2.5400 | 2.5994 | -0.786% | 7,886 | +14.199% |
| 2026-06-03 | 2.6800 | 2.6800 | 2.5850 | 2.6200 | +1.100% | 16,108 | +13.302% |
| 2026-06-02 | 2.5400 | 2.6500 | 2.5400 | 2.5915 | +2.997% | 12,742 | +14.548% |
| 2026-06-01 | 2.5300 | 2.5600 | 2.5026 | 2.5161 | +3.119% | 3,265 | +17.980% |
| 2026-05-29 | 2.4050 | 2.4900 | 2.3900 | 2.4400 | +0.412% | 7,896 | +21.660% |
| 2026-05-28 | 2.8300 | 2.9300 | 2.4200 | 2.4300 | -3.953% | 28,095 | +22.160% |
| 2026-05-27 | 2.6600 | 2.6600 | 2.5200 | 2.5300 | -7.190% | 9,725 | +17.332% |
| 2026-05-26 | 2.7400 | 2.7600 | 2.6900 | 2.7260 | -0.956% | 13,715 | +8.896% |
| 2026-05-22 | 2.8304 | 2.8304 | 2.7000 | 2.7523 | -5.904% | 15,368 | +7.855% |
| 2026-05-21 | 3.0900 | 3.0900 | 2.8801 | 2.9250 | -5.174% | 15,955 | +1.487% |
| 2026-05-20 | 3.3500 | 3.3700 | 3.0699 | 3.0846 | -8.382% | 9,126 | -3.764% |
| 2026-05-19 | 3.3200 | 3.4000 | 3.3200 | 3.3668 | +5.377% | 4,656 | -11.830% |
| 2026-05-18 | 3.1200 | 3.2500 | 3.1200 | 3.1950 | +1.797% | 11,112 | -7.089% |
| 2026-05-15 | 2.9400 | 3.1400 | 2.9300 | 3.1386 | +12.410% | 27,819 | -5.420% |
| 2026-05-14 | 2.8300 | 2.8300 | 2.7100 | 2.7921 | -3.554% | 15,618 | +6.318% |
| 2026-05-13 | 2.9700 | 2.9800 | 2.8400 | 2.8950 | -2.196% | 5,391 | +2.539% |
| 2026-05-12 | 2.8900 | 3.0100 | 2.8900 | 2.9600 | +3.316% | 13,493 | +0.287% |
| 2026-05-11 | 2.8000 | 2.8800 | 2.8000 | 2.8650 | +5.234% | 4,256 | +3.613% |
| 2026-05-08 | 2.7300 | 2.7400 | 2.6900 | 2.7225 | -1.551% | 3,705 | +9.036% |
| 2026-05-07 | 2.7200 | 2.7900 | 2.7118 | 2.7654 | -1.236% | 15,625 | +7.344% |
| 2026-05-06 | 2.8100 | 2.8300 | 2.7550 | 2.8000 | -6.304% | 14,863 | +6.018% |
| 2026-05-05 | 2.9300 | 2.9884 | 2.9200 | 2.9884 | -1.535% | 10,796 | -0.666% |
| 2026-05-04 | 2.8700 | 3.0400 | 2.8700 | 3.0350 | +5.749% | 15,088 | -2.191% |
| 2026-05-01 | 2.7800 | 2.8900 | 2.7500 | 2.8700 | +6.010% | 24,016 | +3.432% |
| 2026-04-30 | 2.8900 | 2.9100 | 2.6800 | 2.7073 | -6.322% | 10,465 | +9.648% |
| 2026-04-29 | 2.8900 | 2.9300 | 2.8300 | 2.8900 | +2.131% | 30,731 | +2.716% |
| 2026-04-28 | 2.8400 | 2.8800 | 2.8229 | 2.8297 | +2.133% | 7,118 | +4.905% |
| 2026-04-27 | 2.7900 | 2.7900 | 2.7550 | 2.7706 | +0.749% | 5,219 | +7.143% |
| 2026-04-24 | 2.7900 | 2.8200 | 2.7500 | 2.7500 | +0.365% | 12,494 | +7.945% |
| 2026-04-23 | 2.6500 | 2.7602 | 2.6200 | 2.7400 | +5.775% | 20,133 | +8.339% |
| 2026-04-22 | 2.5499 | 2.6100 | 2.5497 | 2.5904 | -0.751% | 36,665 | +14.596% |
| 2026-04-21 | 2.5500 | 2.6300 | 2.4900 | 2.6100 | +1.588% | 33,542 | +13.736% |
| 2026-04-20 | 2.6000 | 2.6100 | 2.5692 | 2.5692 | +0.951% | 13,276 | +15.542% |
| 2026-04-17 | 2.6200 | 2.6300 | 2.4802 | 2.5450 | -10.229% | 42,976 | +16.640% |
| 2026-04-16 | 2.7564 | 2.8700 | 2.7564 | 2.8350 | +1.613% | 17,568 | +4.709% |
| 2026-04-15 | 2.8200 | 2.8200 | 2.7500 | 2.7900 | -0.357% | 11,708 | +6.398% |
| 2026-04-14 | 2.8700 | 2.8700 | 2.7700 | 2.8000 | -3.614% | 64,802 | +6.018% |
| 2026-04-13 | 3.1800 | 3.1800 | 2.9050 | 2.9050 | -6.592% | 8,961 | +2.186% |
| 2026-04-10 | 3.0800 | 3.1300 | 3.0600 | 3.1100 | -0.563% | 32,943 | -4.550% |
| 2026-04-09 | 3.2600 | 3.3100 | 3.0900 | 3.1276 | -1.338% | 5,284 | -5.087% |
| 2026-04-08 | 3.0800 | 3.2050 | 3.0400 | 3.1700 | -9.854% | 16,640 | -6.356% |
| 2026-04-07 | 3.5300 | 3.6500 | 3.5165 | 3.5165 | +2.672% | 13,873 | -15.584% |
| 2026-04-06 | 3.4700 | 3.5000 | 3.4200 | 3.4250 | -0.419% | 12,727 | -13.328% |
| 2026-04-02 | 3.5600 | 3.5750 | 3.3400 | 3.4394 | +2.562% | 13,753 | -13.691% |
| 2026-04-01 | 3.3100 | 3.4300 | 3.3000 | 3.3535 | -1.847% | 14,786 | -11.481% |
| 2026-03-31 | 3.7000 | 3.7000 | 3.4000 | 3.4166 | -10.035% | 53,473 | -13.115% |
| 2026-03-30 | 3.6200 | 3.8700 | 3.6200 | 3.7977 | +2.568% | 24,166 | -21.834% |
| 2026-03-27 | 3.5400 | 3.7305 | 3.5400 | 3.7026 | +5.638% | 37,533 | -19.827% |
| 2026-03-26 | 3.4820 | 3.5300 | 3.3900 | 3.5050 | +3.429% | 10,827 | -15.307% |
| 2026-03-25 | 3.3800 | 3.4500 | 3.2800 | 3.3888 | -2.058% | 67,062 | -12.403% |
| 2026-03-24 | 3.5701 | 3.5750 | 3.4600 | 3.4600 | -1.143% | 38,354 | -14.205% |
| 2026-03-23 | 3.6800 | 3.6800 | 3.4050 | 3.5000 | -11.954% | 62,555 | -15.186% |
| 2026-03-20 | 3.6900 | 4.0300 | 3.6900 | 3.9752 | +8.612% | 50,002 | -25.325% |
| 2026-03-19 | 3.7000 | 3.8350 | 3.6399 | 3.6600 | -0.106% | 20,165 | -18.893% |
| 2026-03-18 | 3.4900 | 3.6700 | 3.4600 | 3.6639 | +6.766% | 8,725 | -18.980% |
| 2026-03-17 | 3.4000 | 3.4500 | 3.3500 | 3.4317 | -2.933% | 32,576 | -13.498% |
| 2026-03-16 | 3.4950 | 3.5500 | 3.4400 | 3.5354 | -1.669% | 71,152 | -16.035% |
| 2026-03-13 | 3.4200 | 3.6200 | 3.4200 | 3.5954 | +3.168% | 26,761 | -17.436% |
| 2026-03-12 | 3.2800 | 3.4850 | 3.2600 | 3.4850 | +10.285% | 149,483 | -14.821% |
| 2026-03-11 | 3.0800 | 3.2340 | 3.0600 | 3.1600 | -0.199% | 21,021 | -6.060% |
| 2026-03-10 | 3.0800 | 3.1663 | 3.0100 | 3.1663 | -0.085% | 19,510 | -6.247% |
| 2026-03-09 | 3.4000 | 3.5000 | 3.1690 | 3.1690 | -2.408% | 32,096 | -6.327% |
| 2026-03-06 | 3.2500 | 3.3400 | 3.2000 | 3.2472 | +4.469% | 33,188 | -8.583% |
| 2026-03-05 | 3.1300 | 3.2100 | 3.1000 | 3.1083 | +0.978% | 20,817 | -4.498% |
| 2026-03-04 | 3.1100 | 3.1100 | 3.0200 | 3.0782 | -1.946% | 20,594 | -3.564% |
| 2026-03-03 | 3.2000 | 3.3400 | 3.0900 | 3.1393 | +5.353% | 46,408 | -5.441% |
| 2026-03-02 | 3.0200 | 3.0700 | 2.9798 | 2.9798 | +4.923% | 27,237 | -0.379% |
| 2026-02-27 | 2.8600 | 2.9137 | 2.8400 | 2.8400 | +2.523% | 13,595 | +4.525% |
| 2026-02-26 | 2.7900 | 2.8600 | 2.7400 | 2.7701 | -2.454% | 8,802 | +7.162% |
| 2026-02-25 | 2.8200 | 2.8800 | 2.8200 | 2.8398 | -0.183% | 8,728 | +4.532% |
| 2026-02-24 | 2.9000 | 2.9000 | 2.7900 | 2.8450 | -4.202% | 16,368 | +4.341% |
| 2026-02-23 | 2.8600 | 3.0400 | 2.8568 | 2.9698 | +5.766% | 35,576 | -0.044% |
| 2026-02-20 | 2.8800 | 2.8950 | 2.8079 | 2.8079 | -0.489% | 8,515 | +5.720% |
| 2026-02-19 | 2.8145 | 2.9050 | 2.7799 | 2.8217 | +5.449% | 28,661 | +5.203% |
| 2026-02-18 | 2.6800 | 2.6800 | 2.6000 | 2.6759 | -1.335% | 10,335 | +10.935% |
| 2026-02-17 | 2.5900 | 2.7550 | 2.5900 | 2.7121 | +5.768% | 13,726 | +9.454% |
| 2026-02-13 | 2.5200 | 2.6050 | 2.4850 | 2.5642 | -6.077% | 49,576 | +15.767% |
| 2026-02-12 | 2.6000 | 2.7700 | 2.5400 | 2.7301 | +4.139% | 16,666 | +8.732% |
| 2026-02-11 | 2.5500 | 2.7000 | 2.5500 | 2.6216 | -0.080% | 5,953 | +13.232% |
| 2026-02-10 | 2.5950 | 2.6237 | 2.5100 | 2.6237 | -0.240% | 3,694 | +13.142% |
| 2026-02-09 | 2.6600 | 2.6700 | 2.6100 | 2.6300 | +1.513% | 15,408 | +12.871% |
| 2026-02-06 | 2.8000 | 2.8000 | 2.5800 | 2.5908 | -7.468% | 14,405 | +14.579% |
| 2026-02-05 | 2.7144 | 2.8100 | 2.7100 | 2.7999 | +8.595% | 73,960 | +6.022% |
| 2026-02-04 | 2.5565 | 2.6425 | 2.5400 | 2.5783 | -1.332% | 22,203 | +15.134% |
| 2026-02-03 | 2.5700 | 2.6650 | 2.5200 | 2.6131 | -0.263% | 8,637 | +13.601% |
| 2026-02-02 | 2.6200 | 2.6400 | 2.5900 | 2.6200 | +0.383% | 8,281 | +13.302% |
| 2026-01-30 | 2.5700 | 2.6100 | 2.5700 | 2.6100 | +3.996% | 16,587 | +13.736% |
| 2026-01-29 | 2.4200 | 2.5358 | 2.4000 | 2.5097 | +0.864% | 35,173 | +18.281% |
| 2026-01-28 | 2.3800 | 2.5500 | 2.3646 | 2.4882 | +6.561% | 54,799 | +19.303% |
| 2026-01-27 | 2.4400 | 2.4500 | 2.3350 | 2.3350 | -4.303% | 26,267 | +27.131% |
| 2026-01-26 | 2.3800 | 2.4400 | 2.3700 | 2.4400 | +1.548% | 9,848 | +21.660% |
| 2026-01-23 | 2.3460 | 2.4250 | 2.3460 | 2.4028 | +3.355% | 12,997 | +23.543% |
| 2026-01-22 | 2.3500 | 2.3500 | 2.3100 | 2.3248 | -2.274% | 9,298 | +27.688% |
| 2026-01-21 | 2.5600 | 2.5600 | 2.3700 | 2.3789 | -10.772% | 23,186 | +24.785% |
| 2026-01-20 | 2.6700 | 2.7000 | 2.6300 | 2.6661 | +6.016% | 20,586 | +11.342% |
| 2026-01-16 | 2.5000 | 2.5150 | 2.4700 | 2.5148 | +1.814% | 3,855 | +18.041% |
| 2026-01-15 | 2.4500 | 2.4700 | 2.4200 | 2.4700 | +0.775% | 11,771 | +20.182% |
| 2026-01-14 | 2.4000 | 2.4797 | 2.3800 | 2.4510 | +3.856% | 42,477 | +21.114% |
| 2026-01-13 | 2.3500 | 2.4100 | 2.3500 | 2.3600 | +0.855% | 14,812 | +25.784% |
| 2026-01-12 | 2.3550 | 2.3550 | 2.3200 | 2.3400 | +0.210% | 5,654 | +26.859% |
| 2026-01-09 | 2.3600 | 2.4200 | 2.3351 | 2.3351 | -3.072% | 13,976 | +27.125% |
| 2026-01-08 | 2.4400 | 2.4400 | 2.3500 | 2.4091 | -4.218% | 5,085 | +23.220% |
| 2026-01-07 | 2.5200 | 2.5500 | 2.5064 | 2.5152 | -1.349% | 11,880 | +18.022% |
| 2026-01-06 | 2.5700 | 2.6600 | 2.5496 | 2.5496 | -0.523% | 14,401 | +16.430% |
| 2026-01-05 | 2.7300 | 2.7300 | 2.5300 | 2.5630 | -6.152% | 14,051 | +15.821% |
| 2026-01-02 | 2.6650 | 2.8000 | 2.6600 | 2.7310 | +1.524% | 24,447 | +8.696% |
| 2025-12-31 | 2.6500 | 2.7000 | 2.6450 | 2.6900 | +3.065% | 27,368 | +10.353% |
| 2025-12-30 | 2.5650 | 2.6100 | 2.5600 | 2.6100 | +2.768% | 2,023 | +13.736% |
| 2025-12-29 | 2.4800 | 2.5397 | 2.4800 | 2.5397 | +3.894% | 12,008 | +16.884% |
| 2025-12-26 | 2.4200 | 2.4600 | 2.4200 | 2.4445 | +1.854% | 14,262 | +21.436% |
| 2025-12-24 | 2.4450 | 2.4450 | 2.4000 | 2.4000 | -1.764% | 1,018 | +23.688% |
| 2025-12-23 | 2.4400 | 2.4500 | 2.4300 | 2.4431 | +0.955% | 10,899 | +21.505% |
| 2025-12-22 | 2.3400 | 2.4200 | 2.3300 | 2.4200 | +2.542% | 12,735 | +22.665% |
| 2025-12-19 | 2.3600 | 2.3600 | 2.3300 | 2.3600 | -2.463% | 10,090 | +25.784% |
| 2025-12-18 | 2.5500 | 2.5500 | 2.4000 | 2.4196 | -5.852% | 12,592 | +22.686% |
| 2025-12-17 | 2.4300 | 2.5700 | 2.4300 | 2.5700 | +5.544% | 17,980 | +15.506% |
| 2025-12-16 | 2.4200 | 2.4900 | 2.3900 | 2.4350 | +0.545% | 40,844 | +21.910% |
| 2025-12-15 | 2.3500 | 2.4218 | 2.3453 | 2.4218 | -0.770% | 9,241 | +22.574% |
| 2025-12-12 | 2.3299 | 2.4406 | 2.2900 | 2.4406 | -0.246% | 21,655 | +21.630% |
| 2025-12-11 | 2.4519 | 2.5000 | 2.4400 | 2.4466 | +0.383% | 11,583 | +21.330% |
| 2025-12-10 | 2.6300 | 2.6300 | 2.3800 | 2.4373 | -6.341% | 34,032 | +21.795% |
| 2025-12-09 | 2.6200 | 2.6200 | 2.5735 | 2.6023 | +1.502% | 7,246 | +14.072% |
| 2025-12-08 | 2.5900 | 2.5900 | 2.5400 | 2.5638 | -1.107% | 5,910 | +15.785% |
| 2025-12-05 | 2.5465 | 2.5991 | 2.5168 | 2.5925 | -0.288% | 27,868 | +14.503% |
| 2025-12-04 | 2.6200 | 2.6600 | 2.6000 | 2.6000 | -2.818% | 14,151 | +14.173% |
| 2025-12-03 | 2.8000 | 2.8000 | 2.6500 | 2.6754 | -5.128% | 33,386 | +10.955% |
| 2025-12-02 | 2.8740 | 2.8893 | 2.8013 | 2.8200 | -4.730% | 14,770 | +5.266% |
| 2025-12-01 | 2.9724 | 3.0000 | 2.9075 | 2.9600 | +5.338% | 11,442 | +0.287% |
| 2025-11-28 | 2.8701 | 2.8701 | 2.7772 | 2.8100 | -3.826% | 13,397 | +5.641% |
| 2025-11-26 | 3.0000 | 3.0000 | 2.8905 | 2.9218 | -3.252% | 11,877 | +1.598% |
| 2025-11-25 | 3.2600 | 3.2600 | 3.0200 | 3.0200 | -7.679% | 17,866 | -1.705% |
| 2025-11-24 | 3.3400 | 3.4300 | 3.2550 | 3.2712 | -6.111% | 23,772 | -9.253% |
| 2025-11-21 | 3.5971 | 3.6800 | 3.3700 | 3.4841 | -6.447% | 47,724 | -14.799% |
| 2025-11-20 | 3.3300 | 3.7242 | 3.2800 | 3.7242 | +6.769% | 9,783 | -20.292% |
| 2025-11-19 | 3.4800 | 3.5600 | 3.4100 | 3.4881 | -0.149% | 17,183 | -14.896% |
| 2025-11-18 | 3.5502 | 3.6190 | 3.4794 | 3.4933 | -0.462% | 20,321 | -15.023% |
| 2025-11-17 | 3.3800 | 3.5346 | 3.3299 | 3.5095 | +6.002% | 90,953 | -15.415% |
| 2025-11-14 | 3.3450 | 3.3450 | 3.1900 | 3.3108 | +4.340% | 12,845 | -10.339% |
| 2025-11-13 | 2.9900 | 3.2000 | 2.9800 | 3.1731 | +7.084% | 19,037 | -6.448% |
| 2025-11-12 | 2.9600 | 3.0200 | 2.8700 | 2.9632 | -2.846% | 5,183 | +0.179% |
| 2025-11-11 | 3.0800 | 3.0800 | 3.0500 | 3.0500 | -1.314% | 5,934 | -2.672% |
| 2025-11-10 | 3.2000 | 3.2400 | 3.0700 | 3.0906 | -5.892% | 12,876 | -3.951% |
| 2025-11-07 | 3.4600 | 3.4713 | 3.2700 | 3.2841 | -3.551% | 55,925 | -9.610% |
| 2025-11-06 | 3.2500 | 3.4413 | 3.2000 | 3.4050 | +8.226% | 42,119 | -12.819% |
| 2025-11-05 | 3.3500 | 3.3500 | 3.0700 | 3.1462 | -11.124% | 21,035 | -5.648% |
| 2025-11-04 | 3.4200 | 3.5400 | 3.3900 | 3.5400 | +7.599% | 37,168 | -16.144% |
| 2025-11-03 | 3.2700 | 3.3900 | 3.2700 | 3.2900 | +0.504% | 37,549 | -9.772% |
| 2025-10-31 | 3.3200 | 3.3700 | 3.2735 | 3.2735 | -3.151% | 40,309 | -9.317% |
| 2025-10-30 | 3.2400 | 3.3800 | 3.2000 | 3.3800 | +12.667% | 43,197 | -12.175% |
| 2025-10-29 | 2.9010 | 3.0142 | 2.8500 | 3.0000 | +4.167% | 15,813 | -1.050% |
| 2025-10-28 | 2.8800 | 2.9400 | 2.8600 | 2.8800 | -2.217% | 18,126 | +3.073% |
| 2025-10-27 | 2.8900 | 2.9500 | 2.8850 | 2.9453 | -0.480% | 15,734 | +0.788% |
| 2025-10-24 | 2.9600 | 2.9600 | 2.9100 | 2.9595 | -4.223% | 13,432 | +0.304% |
| 2025-10-23 | 3.2500 | 3.2600 | 3.0800 | 3.0900 | -0.643% | 39,399 | -3.932% |
| 2025-10-22 | 2.9500 | 3.2100 | 2.9500 | 3.1100 | +6.726% | 22,669 | -4.550% |
| 2025-10-21 | 3.1000 | 3.1000 | 2.8900 | 2.9140 | -8.365% | 34,530 | +1.870% |
| 2025-10-20 | 3.2000 | 3.2850 | 3.1800 | 3.1800 | -1.852% | 23,449 | -6.651% |
| 2025-10-17 | 3.2900 | 3.2900 | 3.2110 | 3.2400 | -1.818% | 92,570 | -8.380% |
| 2025-10-16 | 3.1403 | 3.3270 | 3.1403 | 3.3000 | +4.729% | 34,274 | -10.045% |
| 2025-10-15 | 3.1600 | 3.1900 | 3.0799 | 3.1510 | -2.055% | 16,521 | -5.792% |
| 2025-10-14 | 3.4400 | 3.4900 | 3.1735 | 3.2171 | -2.953% | 103,360 | -7.727% |
| 2025-10-13 | 3.4300 | 3.4300 | 3.3100 | 3.3150 | -5.014% | 24,041 | -10.452% |
| 2025-10-10 | 3.2300 | 3.5190 | 3.2200 | 3.4900 | +7.220% | 23,325 | -14.943% |
| 2025-10-09 | 3.2300 | 3.3100 | 3.2200 | 3.2550 | +6.026% | 15,347 | -8.802% |
| 2025-10-08 | 2.9812 | 3.0800 | 2.9812 | 3.0700 | +3.013% | 18,399 | -3.306% |
| 2025-10-07 | 2.8400 | 2.9900 | 2.8400 | 2.9802 | +7.588% | 10,558 | -0.393% |
| 2025-10-06 | 2.6800 | 2.7700 | 2.6800 | 2.7700 | +2.011% | 3,905 | +7.166% |
| 2025-10-03 | 2.6950 | 2.8000 | 2.6950 | 2.7154 | -0.898% | 2,306 | +9.321% |
| 2025-10-02 | 2.6100 | 2.7400 | 2.6100 | 2.7400 | +3.985% | 13,383 | +8.339% |
| 2025-10-01 | 2.7100 | 2.7200 | 2.6300 | 2.6350 | -4.874% | 15,108 | +12.657% |
| 2025-09-30 | 2.7400 | 2.8050 | 2.7100 | 2.7700 | +2.974% | 20,482 | +7.166% |
| 2025-09-29 | 2.7400 | 2.7800 | 2.6900 | 2.6900 | -3.310% | 25,157 | +10.353% |
| 2025-09-26 | 2.9000 | 2.9000 | 2.7802 | 2.7821 | -4.066% | 6,601 | +6.700% |
| 2025-09-25 | 2.9100 | 3.0100 | 2.8800 | 2.9000 | +6.227% | 15,001 | +2.362% |
| 2025-09-24 | 2.7594 | 2.7594 | 2.7201 | 2.7300 | -1.180% | 14,894 | +8.736% |
| 2025-09-23 | 2.6900 | 2.7800 | 2.6850 | 2.7626 | +0.531% | 7,295 | +7.453% |
| 2025-09-22 | 2.8300 | 2.8341 | 2.7403 | 2.7480 | -2.564% | 5,613 | +8.024% |
| 2025-09-19 | 2.8399 | 2.8650 | 2.8200 | 2.8203 | -1.388% | 24,680 | +5.255% |
| 2025-09-18 | 2.8200 | 2.8600 | 2.7700 | 2.8600 | +0.130% | 17,170 | +3.794% |
| 2025-09-17 | 2.9000 | 2.9200 | 2.8563 | 2.8563 | -1.310% | 3,957 | +3.928% |
| 2025-09-16 | 2.9301 | 2.9301 | 2.8942 | 2.8942 | -1.222% | 961 | +2.567% |
| 2025-09-15 | 2.9000 | 2.9800 | 2.9000 | 2.9300 | -3.774% | 9,556 | +1.314% |
| 2025-09-12 | 3.0700 | 3.1000 | 3.0250 | 3.0449 | +0.270% | 42,493 | -2.509% |
| 2025-09-11 | 3.1400 | 3.1400 | 3.0350 | 3.0367 | -6.992% | 7,784 | -2.246% |
| 2025-09-10 | 3.1750 | 3.2650 | 3.1750 | 3.2650 | +2.673% | 2,525 | -9.081% |
| 2025-09-09 | 3.1800 | 3.2500 | 3.1750 | 3.1800 | +0.312% | 12,622 | -6.651% |
| 2025-09-08 | 3.2045 | 3.2045 | 3.1700 | 3.1701 | +0.638% | 1,760 | -6.359% |
| 2025-09-05 | 3.1602 | 3.2400 | 3.1116 | 3.1500 | -4.502% | 13,459 | -5.762% |
| 2025-09-04 | 3.4000 | 3.4500 | 3.2985 | 3.2985 | -1.991% | 3,280 | -10.005% |
| 2025-09-03 | 3.3300 | 3.3800 | 3.2900 | 3.3655 | -0.134% | 3,744 | -11.796% |
| 2025-09-02 | 3.4200 | 3.4200 | 3.3200 | 3.3700 | +5.299% | 8,882 | -11.914% |
| 2025-08-29 | 3.1300 | 3.2500 | 3.1300 | 3.2004 | +3.029% | 11,668 | -7.246% |
| 2025-08-28 | 3.1500 | 3.2090 | 3.1026 | 3.1063 | -0.598% | 7,928 | -4.436% |
| 2025-08-27 | 3.1400 | 3.1500 | 3.1200 | 3.1250 | -0.979% | 6,743 | -5.008% |
| 2025-08-26 | 3.1650 | 3.1900 | 3.1559 | 3.1559 | -2.006% | 3,373 | -5.938% |
| 2025-08-25 | 3.3200 | 3.3200 | 3.1800 | 3.2205 | -2.187% | 9,915 | -7.825% |
| 2025-08-22 | 3.6500 | 3.6500 | 3.2610 | 3.2925 | -9.960% | 26,931 | -9.841% |
| 2025-08-21 | 3.7300 | 3.7300 | 3.6460 | 3.6567 | +1.926% | 3,458 | -18.820% |
| 2025-08-20 | 3.6000 | 3.7100 | 3.5654 | 3.5876 | +2.600% | 10,844 | -17.257% |
| 2025-08-19 | 3.4300 | 3.4967 | 3.4300 | 3.4967 | +0.769% | 3,186 | -15.106% |
| 2025-08-18 | 3.5800 | 3.5800 | 3.4684 | 3.4700 | -2.643% | 3,633 | -14.452% |
| 2025-08-15 | 3.5400 | 3.5642 | 3.5000 | 3.5642 | +0.576% | 5,570 | -16.713% |
| 2025-08-14 | 3.5300 | 3.6200 | 3.5300 | 3.5438 | +3.863% | 11,597 | -16.234% |
| 2025-08-13 | 3.5600 | 3.5796 | 3.4050 | 3.4120 | -4.958% | 15,868 | -12.998% |
| 2025-08-12 | 3.6590 | 3.7393 | 3.5900 | 3.5900 | -3.352% | 26,533 | -17.312% |
| 2025-08-11 | 3.6900 | 3.7145 | 3.6800 | 3.7145 | -2.250% | 824 | -20.083% |
| 2025-08-08 | 3.7900 | 3.8150 | 3.7465 | 3.8000 | 0.000% | 12,789 | -21.882% |
| 2025-08-07 | 3.6806 | 3.8600 | 3.6806 | 3.8000 | -0.139% | 11,759 | -21.882% |
| 2025-08-06 | 3.8500 | 3.8800 | 3.8000 | 3.8053 | -1.323% | 5,657 | -21.990% |
| 2025-08-05 | 3.8300 | 3.9500 | 3.8300 | 3.8563 | -0.866% | 9,818 | -23.022% |
| 2025-08-04 | 3.9001 | 3.9956 | 3.8900 | 3.8900 | -2.993% | 7,990 | -23.689% |
| 2025-08-01 | 3.9200 | 4.0700 | 3.9200 | 4.0100 | +5.194% | 29,103 | -25.973% |
| 2025-07-31 | 3.6001 | 3.8120 | 3.5500 | 3.8120 | -1.745% | 9,632 | -22.127% |
| 2025-07-30 | 3.7202 | 3.8797 | 3.7202 | 3.8797 | +3.318% | 1,212 | -23.486% |
| 2025-07-29 | 3.7004 | 3.7800 | 3.6904 | 3.7551 | +4.599% | 10,115 | -20.948% |
| 2025-07-28 | 3.5406 | 3.5900 | 3.5300 | 3.5900 | +2.253% | 1,125 | -17.312% |
| 2025-07-25 | 3.5900 | 3.5900 | 3.5109 | 3.5109 | -3.281% | 1,230 | -15.449% |
| 2025-07-24 | 3.5382 | 3.6300 | 3.5100 | 3.6300 | +8.174% | 5,486 | -18.223% |
| 2025-07-23 | 3.4214 | 3.4300 | 3.3557 | 3.3557 | -4.581% | 6,155 | -11.539% |
| 2025-07-22 | 3.6700 | 3.6800 | 3.5036 | 3.5168 | -3.639% | 14,498 | -15.591% |
| 2025-07-21 | 3.6000 | 3.6496 | 3.5800 | 3.6496 | +0.443% | 33,723 | -18.662% |
| 2025-07-18 | 3.6800 | 3.7300 | 3.6335 | 3.6335 | -1.264% | 23,365 | -18.302% |
| 2025-07-17 | 3.6400 | 3.6800 | 3.5700 | 3.6800 | -4.540% | 9,065 | -19.334% |
| 2025-07-16 | 3.8300 | 3.9700 | 3.8300 | 3.8550 | +0.130% | 10,140 | -22.996% |
| 2025-07-15 | 3.7200 | 3.8600 | 3.7000 | 3.8500 | +4.215% | 30,430 | -22.896% |
| 2025-07-14 | 3.7300 | 3.7600 | 3.6943 | 3.6943 | -1.222% | 2,692 | -19.646% |
| 2025-07-11 | 3.7000 | 3.7400 | 3.6941 | 3.7400 | +2.931% | 3,088 | -20.628% |
| 2025-07-10 | 3.6000 | 3.6401 | 3.6000 | 3.6335 | -2.788% | 20,626 | -18.302% |
| 2025-07-09 | 3.7600 | 3.8000 | 3.7300 | 3.7377 | -2.075% | 13,245 | -20.580% |
| 2025-07-08 | 3.8027 | 3.8200 | 3.8027 | 3.8169 | -1.993% | 2,209 | -22.227% |
| 2025-07-07 | 3.8900 | 3.9400 | 3.8700 | 3.8945 | +4.668% | 5,523 | -23.777% |
| 2025-07-03 | 3.8200 | 3.8200 | 3.6700 | 3.7208 | -2.965% | 29,253 | -20.219% |
| 2025-07-02 | 3.9700 | 3.9700 | 3.8200 | 3.8345 | -4.377% | 9,540 | -22.584% |
| 2025-07-01 | 4.2500 | 4.2500 | 3.9499 | 4.0100 | -2.433% | 15,538 | -25.973% |
| 2025-06-30 | 4.1600 | 4.2100 | 4.0901 | 4.1100 | -2.364% | 7,032 | -27.774% |
| 2025-06-27 | 4.2900 | 4.3100 | 4.1600 | 4.2095 | -2.438% | 9,112 | -29.481% |
| 2025-06-26 | 4.3600 | 4.3600 | 4.2800 | 4.3147 | -0.562% | 1,969 | -31.200% |
| 2025-06-25 | 4.1800 | 4.3500 | 4.1800 | 4.3391 | +5.626% | 29,652 | -31.587% |
| 2025-06-24 | 3.9800 | 4.1080 | 3.9800 | 4.1080 | -0.049% | 7,725 | -27.739% |
| 2025-06-23 | 4.3400 | 4.3400 | 4.1004 | 4.1100 | -4.419% | 8,275 | -27.774% |
| 2025-06-20 | 4.2812 | 4.4100 | 4.2812 | 4.3000 | -2.935% | 14,640 | -30.965% |
| 2025-06-18 | 4.4950 | 4.4950 | 4.4200 | 4.4300 | -3.905% | 5,195 | -32.991% |
| 2025-06-17 | 4.4700 | 4.6100 | 4.4499 | 4.6100 | +4.773% | 7,960 | -35.607% |
| 2025-06-16 | 4.4099 | 4.4399 | 4.3392 | 4.4000 | -2.222% | 5,763 | -32.534% |
| 2025-06-13 | 4.4500 | 4.5200 | 4.3800 | 4.5000 | +5.927% | 12,993 | -34.033% |
| 2025-06-12 | 4.0800 | 4.2500 | 4.0800 | 4.2482 | +5.687% | 7,294 | -30.123% |
| 2025-06-11 | 3.9100 | 4.0500 | 3.9100 | 4.0196 | +0.992% | 6,467 | -26.149% |
| 2025-06-10 | 4.1200 | 4.1200 | 3.9801 | 3.9801 | -5.048% | 4,652 | -25.416% |
| 2025-06-09 | 4.3500 | 4.3700 | 4.1700 | 4.1917 | -2.968% | 26,280 | -29.181% |
| 2025-06-06 | 4.2600 | 4.3400 | 4.2600 | 4.3199 | -2.648% | 12,660 | -31.283% |
| 2025-06-05 | 4.2600 | 4.4398 | 4.2100 | 4.4374 | +7.054% | 9,569 | -33.103% |
| 2025-06-04 | 4.1700 | 4.1700 | 4.1200 | 4.1450 | +1.593% | 9,350 | -28.384% |
| 2025-06-03 | 4.2000 | 4.2000 | 4.0150 | 4.0800 | -4.425% | 22,335 | -27.243% |
| 2025-06-02 | 4.2238 | 4.4350 | 4.2238 | 4.2689 | +3.398% | 16,866 | -30.462% |
| 2025-05-30 | 4.1150 | 4.1901 | 4.0400 | 4.1286 | +0.182% | 6,455 | -28.099% |
| 2025-05-29 | 3.9100 | 4.1500 | 3.9100 | 4.1211 | +2.048% | 7,791 | -27.968% |
| 2025-05-28 | 3.9850 | 4.0400 | 3.9400 | 4.0384 | +1.467% | 15,239 | -26.493% |
| 2025-05-27 | 3.9800 | 4.1300 | 3.9800 | 3.9800 | -4.869% | 12,960 | -25.415% |
| 2025-05-23 | 4.2700 | 4.2731 | 4.1500 | 4.1837 | +2.794% | 13,953 | -29.046% |
| 2025-05-22 | 4.1800 | 4.1800 | 4.0300 | 4.0700 | -3.328% | 14,873 | -27.064% |
| 2025-05-21 | 3.9800 | 4.2600 | 3.9800 | 4.2101 | +8.229% | 14,197 | -29.491% |
| 2025-05-20 | 3.9600 | 3.9600 | 3.8450 | 3.8900 | -2.052% | 22,828 | -23.689% |
| 2025-05-19 | 4.1600 | 4.1600 | 3.9699 | 3.9715 | +0.283% | 18,817 | -25.255% |
| 2025-05-16 | 4.0800 | 4.1000 | 3.9600 | 3.9603 | -3.839% | 26,373 | -25.044% |
| 2025-05-15 | 4.1898 | 4.2400 | 4.1099 | 4.1184 | -0.039% | 30,945 | -27.921% |
| 2025-05-14 | 4.2500 | 4.2500 | 4.0400 | 4.1200 | -3.286% | 21,797 | -27.949% |
| 2025-05-13 | 4.4700 | 4.4700 | 4.2000 | 4.2600 | -5.960% | 28,021 | -30.317% |
| 2025-05-12 | 4.5900 | 4.7100 | 4.5202 | 4.5300 | -11.453% | 35,888 | -34.470% |
| 2025-05-09 | 5.2100 | 5.2100 | 5.0256 | 5.1159 | -2.182% | 15,689 | -41.975% |
| 2025-05-08 | 5.3500 | 5.4000 | 5.0592 | 5.2300 | -9.672% | 31,533 | -43.241% |
| 2025-05-07 | 5.6000 | 5.8500 | 5.5700 | 5.7900 | +3.209% | 21,006 | -48.731% |
| 2025-05-06 | 5.7700 | 5.7700 | 5.5431 | 5.6100 | 0.000% | 18,069 | -47.086% |
| 2025-05-05 | 5.5500 | 5.6650 | 5.5200 | 5.6100 | +2.996% | 21,677 | -47.086% |
| 2025-05-02 | 5.4300 | 5.5500 | 5.3050 | 5.4468 | -4.274% | 21,531 | -45.500% |
| 2025-05-01 | 5.7600 | 5.9950 | 5.3000 | 5.6900 | -1.313% | 38,291 | -47.830% |
| 2025-04-30 | 6.0200 | 6.2630 | 5.7400 | 5.7657 | +2.616% | 28,298 | -48.514% |
| 2025-04-29 | 5.9573 | 5.9700 | 5.6187 | 5.6187 | -3.126% | 23,551 | -47.167% |
| 2025-04-28 | 5.9100 | 6.0400 | 5.6900 | 5.8000 | -1.528% | 12,382 | -48.819% |
| 2025-04-25 | 6.2782 | 6.2782 | 5.8900 | 5.8900 | -6.891% | 14,461 | -49.601% |
| 2025-04-24 | 6.4650 | 6.4700 | 6.3200 | 6.3259 | -6.525% | 9,949 | -53.074% |
| 2025-04-23 | 6.5100 | 6.8300 | 6.3300 | 6.7675 | -6.202% | 11,509 | -56.136% |
| 2025-04-22 | 7.5001 | 7.5027 | 6.9167 | 7.2150 | -9.016% | 21,370 | -58.857% |
| 2025-04-21 | 7.4600 | 8.1800 | 7.4600 | 7.9300 | +9.379% | 17,467 | -62.566% |
| 2025-04-17 | 7.5100 | 7.5100 | 7.1500 | 7.2500 | -4.417% | 7,884 | -59.055% |
| 2025-04-16 | 7.2900 | 7.8996 | 7.1441 | 7.5850 | +8.048% | 14,459 | -60.864% |
| 2025-04-15 | 7.0100 | 7.0700 | 6.7800 | 7.0200 | +0.862% | 15,888 | -57.714% |
| 2025-04-14 | 6.9300 | 7.4900 | 6.8800 | 6.9600 | 0.000% | 25,592 | -57.349% |