CANG
Cango Inc.
stockNYSE
At CloseOct 2, 2026 3:59:52 PM EDT
2.66USD+4.314%(+0.11)1,531,606
Pre-marketOct 2, 2026 9:23:30 AM EDT
2.60USD+1.961%(+0.05)
After-hoursOct 2, 2026 4:15:30 PM EDT
2.66USD0.000%(-0.00)
CANG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6000 | 2.8000 | 2.4629 | 2.6700 | +4.706% | 1,531,606 | 0.000% | |
| 2026-10-01 | 2.4900 | 2.6800 | 2.4700 | 2.5500 | +2.410% | 585,864 | +4.706% | |
| 2026-09-30 | 2.4900 | 2.6200 | 2.3200 | 2.4900 | +5.063% | 1,276,548 | +7.229% | |
| 2026-09-29 | 2.2650 | 2.3900 | 2.1400 | 2.3700 | +3.493% | 578,674 | +12.658% | |
| 2026-09-28 | 2.1100 | 2.3800 | 2.0501 | 2.2900 | +19.895% | 1,567,699 | +16.594% | |
| 2026-09-25 | 2.0400 | 2.1200 | 1.9000 | 1.9100 | -5.911% | 187,667 | +39.791% | |
| 2026-09-24 | 2.0200 | 2.0800 | 1.9700 | 2.0300 | +0.995% | 172,376 | +31.527% | |
| 2026-09-23 | 2.1900 | 2.2193 | 1.9701 | 2.0100 | -9.459% | 330,166 | +32.836% | |
| 2026-09-22 | 2.4450 | 2.4900 | 2.1501 | 2.2200 | -2.632% | 293,409 | +20.270% | |
| 2026-09-21 | 2.7800 | 2.7900 | 2.2800 | 2.2800 | -14.607% | 406,978 | +17.105% | |
| 2026-09-18 | 2.2500 | 2.8000 | 2.2000 | 2.6700 | +23.041% | 1,496,090 | 0.000% | |
| 2026-09-17 | 2.2600 | 2.4200 | 2.1100 | 2.1700 | +1.878% | 1,033,354 | +23.041% | |
| 2026-09-16 | 1.9200 | 2.2000 | 1.8500 | 2.1300 | +14.516% | 956,574 | +25.352% | |
| 2026-09-15 | 2.0500 | 2.3400 | 1.8500 | 1.8600 | +0.541% | 2,278,282 | +43.548% | |
| 2026-09-14 | 1.8000 | 1.8800 | 1.7800 | 1.8500 | +1.093% | 116,404 | +44.324% | |
| 2026-09-11 | 1.8100 | 1.9300 | 1.7800 | 1.8300 | +1.667% | 78,920 | +45.902% | |
| 2026-09-10 | 1.8500 | 1.9387 | 1.7800 | 1.8000 | -7.216% | 165,091 | +48.333% | |
| 2026-09-09 | 2.1000 | 2.1697 | 1.9200 | 1.9400 | -8.920% | 172,134 | +37.629% | |
| 2026-09-08 | 2.2100 | 2.2300 | 2.0100 | 2.1300 | -2.740% | 206,858 | +25.352% | |
| 2026-09-04 | 2.0800 | 2.2300 | 2.0319 | 2.1900 | +2.336% | 176,461 | +21.918% | |
| 2026-09-03 | 1.9400 | 2.1500 | 1.8220 | 2.1400 | +14.439% | 290,794 | +24.766% | |
| 2026-09-02 | 1.9100 | 2.0000 | 1.8300 | 1.8700 | +1.630% | 241,878 | +42.781% | |
| 2026-09-01 | 2.0700 | 2.0700 | 1.8200 | 1.8400 | -23.013% | 594,779 | +45.109% | |
| 2026-08-31 | 2.4400 | 2.5300 | 2.2100 | 2.3900 | +7.175% | 937,764 | +11.715% | |
| 2026-08-28 | 2.5700 | 2.5900 | 2.0500 | 2.2300 | -13.900% | 315,480 | +19.731% | |
| 2026-08-27 | 2.4000 | 2.8500 | 2.3000 | 2.5900 | +8.824% | 720,466 | +3.089% | |
| 2026-08-26 | 2.3700 | 2.4046 | 2.2400 | 2.3800 | 0.000% | 244,734 | +12.185% | |
| 2026-08-25 | 2.3600 | 2.4092 | 2.1600 | 2.3800 | +3.478% | 458,688 | +12.185% | |
| 2026-08-24 | 2.2400 | 2.7899 | 2.1101 | 2.3000 | +7.477% | 1,685,383 | +16.087% | |
| 2026-08-21 | 1.6500 | 2.3200 | 1.6500 | 2.1400 | +32.099% | 4,140,519 | +24.766% | |
| 2026-08-20 | 1.6500 | 1.6920 | 1.4700 | 1.6200 | -3.571% | 333,149 | +64.815% | |
| 2026-08-19 | 1.6700 | 1.7950 | 1.6300 | 1.6800 | +3.067% | 193,663 | +58.929% | |
| 2026-08-18 | 1.7900 | 1.8399 | 1.6100 | 1.6300 | -8.939% | 60,752 | +63.804% | |
| 2026-08-17 | 2.0400 | 2.0999 | 1.7000 | 1.7900 | -12.683% | 89,216 | +49.162% | |
| 2026-08-14 | 2.1400 | 2.1900 | 2.0000 | 2.0500 | -9.292% | 258,418 | +30.244% | |
| 2026-08-13 | 2.1800 | 2.3500 | 1.9301 | 2.2600 | +3.196% | 296,020 | +18.142% | |
| 2026-08-12 | 1.6800 | 2.3600 | 1.6800 | 2.1900 | +27.326% | 308,259 | +21.918% | |
| 2026-08-11 | 1.6500 | 1.7400 | 1.6100 | 1.7200 | +4.242% | 73,428 | +55.233% | |
| 2026-08-10 | 1.6700 | 1.7400 | 1.6000 | 1.6500 | -1.198% | 28,766 | +61.818% | |
| 2026-08-07 | 1.5700 | 1.6700 | 1.5500 | 1.6700 | +5.031% | 55,230 | +59.880% | |
| 2026-08-06 | 1.6100 | 1.6400 | 1.5200 | 1.5900 | -0.625% | 31,044 | +67.925% | |
| 2026-08-05 | 1.6200 | 1.6200 | 1.5100 | 1.6000 | -2.439% | 65,466 | +66.875% | |
| 2026-08-04 | 1.5800 | 1.6600 | 1.5200 | 1.6400 | +1.863% | 57,937 | +62.805% | |
| 2026-08-03 | 1.4500 | 1.6600 | 1.4300 | 1.6100 | +15.000% | 111,056 | +65.839% | |
| 2026-07-31 | 1.5100 | 1.5100 | 1.3800 | 1.4000 | -2.098% | 84,406 | +90.714% | |
| 2026-07-30 | 1.5700 | 1.5899 | 1.3600 | 1.4300 | -8.333% | 156,950 | +86.713% | |
| 2026-07-29 | 1.6800 | 1.6800 | 1.4801 | 1.5600 | -8.235% | 104,806 | +71.154% | |
| 2026-07-28 | 1.7000 | 1.7200 | 1.6100 | 1.7000 | 0.000% | 107,202 | +57.059% | |
| 2026-07-27 | 1.7700 | 1.7700 | 1.6200 | 1.7000 | +0.592% | 51,803 | +57.059% | |
| 2026-07-24 | 1.8500 | 1.8621 | 1.6200 | 1.6900 | -7.650% | 125,561 | +57.988% | |
| 2026-07-23 | 1.8900 | 1.8900 | 1.7000 | 1.8300 | -5.670% | 235,712 | +45.902% | |
| 2026-07-22 | 1.7800 | 2.0100 | 1.7800 | 1.9400 | +10.227% | 451,201 | +37.629% | |
| 2026-07-21 | 1.8400 | 1.9200 | 1.6000 | 1.7600 | -1.401% | 140,292 | +51.705% | 1-for-10 split |
| 2026-07-20 | 1.7300 | 1.8190 | 1.7000 | 1.7850 | +0.620% | 42,024 | +49.580% | |
| 2026-07-17 | 1.8000 | 1.8200 | 1.6700 | 1.7740 | -1.444% | 63,647 | +50.507% | |
| 2026-07-16 | 1.9100 | 2.0520 | 1.8000 | 1.8000 | -8.815% | 115,145 | +48.333% | |
| 2026-07-15 | 2.1300 | 2.1470 | 1.9500 | 1.9740 | -1.300% | 23,583 | +35.258% | |
| 2026-07-14 | 2.0000 | 2.0890 | 2.0000 | 2.0000 | -2.009% | 39,618 | +33.500% | |
| 2026-07-13 | 2.0960 | 2.1510 | 2.0000 | 2.0410 | -4.715% | 45,470 | +30.818% | |
| 2026-07-10 | 2.1000 | 2.2300 | 2.0010 | 2.1420 | -6.422% | 54,596 | +24.650% | |
| 2026-07-09 | 2.0260 | 2.3190 | 2.0260 | 2.2890 | +1.960% | 36,011 | +16.645% | |
| 2026-07-08 | 2.1850 | 2.3210 | 2.1000 | 2.2450 | -0.267% | 36,206 | +18.931% | |
| 2026-07-07 | 2.2800 | 2.3500 | 2.0100 | 2.2510 | -0.662% | 68,321 | +18.614% | |
| 2026-07-06 | 2.1900 | 2.3370 | 2.1220 | 2.2660 | +6.786% | 79,461 | +17.829% | |
| 2026-07-02 | 2.1360 | 2.3400 | 2.0400 | 2.1220 | +0.473% | 90,236 | +25.825% | |
| 2026-07-01 | 2.0020 | 2.1990 | 1.9600 | 2.1120 | +3.276% | 221,936 | +26.420% | |
| 2026-06-30 | 2.0000 | 2.0870 | 1.8610 | 2.0450 | +0.245% | 98,018 | +30.562% | |
| 2026-06-29 | 1.9500 | 2.0400 | 1.8500 | 2.0400 | +1.241% | 120,929 | +30.882% | |
| 2026-06-26 | 1.9000 | 2.1000 | 1.9000 | 2.0150 | -3.172% | 87,832 | +32.506% | |
| 2026-06-25 | 2.1800 | 2.2840 | 2.0000 | 2.0810 | -8.888% | 141,856 | +28.304% | |
| 2026-06-24 | 2.1450 | 2.3590 | 2.1000 | 2.2840 | -2.809% | 152,277 | +16.900% | |
| 2026-06-23 | 2.1450 | 2.5000 | 2.1450 | 2.3500 | +1.732% | 229,665 | +13.617% | |
| 2026-06-22 | 2.3700 | 2.6490 | 2.0590 | 2.3100 | +21.579% | 1,928,245 | +15.584% | |
| 2026-06-18 | 3.1600 | 3.2850 | 1.9000 | 1.9000 | -39.873% | 488,430 | +40.526% | |
| 2026-06-17 | 3.1090 | 3.3660 | 3.0100 | 3.1600 | -0.940% | 20,812 | -15.506% | |
| 2026-06-16 | 3.0000 | 3.2850 | 3.0000 | 3.1900 | +3.437% | 34,366 | -16.301% | |
| 2026-06-15 | 2.9560 | 3.2670 | 2.9500 | 3.0840 | +8.592% | 73,025 | -13.424% | |
| 2026-06-12 | 2.9000 | 3.1490 | 2.8000 | 2.8400 | -2.069% | 58,387 | -5.986% | |
| 2026-06-11 | 3.1000 | 3.1260 | 2.9000 | 2.9000 | -6.452% | 67,000 | -7.931% | |
| 2026-06-10 | 2.9500 | 3.2000 | 2.9500 | 3.1000 | -4.351% | 29,626 | -13.871% | |
| 2026-06-09 | 3.4600 | 3.4600 | 2.9400 | 3.2410 | -1.788% | 166,487 | -17.618% | |
| 2026-06-08 | 3.2000 | 3.4760 | 3.1190 | 3.3000 | +0.304% | 200,332 | -19.091% | |
| 2026-06-05 | 3.9600 | 3.9600 | 3.0340 | 3.2900 | -21.103% | 124,935 | -18.845% | |
| 2026-06-04 | 3.9990 | 4.1980 | 3.9000 | 4.1700 | +1.140% | 33,053 | -35.971% | |
| 2026-06-03 | 4.1000 | 4.2000 | 3.8000 | 4.1230 | -1.599% | 65,008 | -35.241% | |
| 2026-06-02 | 4.0000 | 4.3290 | 3.9510 | 4.1900 | -0.357% | 59,853 | -36.277% | |
| 2026-06-01 | 4.4160 | 4.5540 | 3.9410 | 4.2050 | -4.649% | 103,483 | -36.504% | |
| 2026-05-29 | 4.5000 | 4.6670 | 4.1010 | 4.4100 | +2.582% | 149,643 | -39.456% | |
| 2026-05-28 | 4.2540 | 4.5990 | 4.1010 | 4.2990 | +0.327% | 53,334 | -37.893% | |
| 2026-05-27 | 4.1000 | 4.3980 | 4.0500 | 4.2850 | -2.614% | 95,170 | -37.690% | |
| 2026-05-26 | 5.0530 | 5.1300 | 4.0300 | 4.4000 | -9.873% | 218,069 | -39.318% | |
| 2026-05-22 | 5.2000 | 5.2000 | 4.8000 | 4.8820 | -6.475% | 69,766 | -45.309% | |
| 2026-05-21 | 4.9000 | 5.2730 | 4.6880 | 5.2200 | +4.400% | 51,448 | -48.851% | |
| 2026-05-20 | 4.7100 | 5.0720 | 4.5900 | 5.0000 | +3.263% | 57,230 | -46.600% | |
| 2026-05-19 | 4.8880 | 5.0390 | 4.5000 | 4.8420 | -3.910% | 43,899 | -44.857% | |
| 2026-05-18 | 5.1070 | 5.2880 | 4.7630 | 5.0390 | -6.720% | 39,074 | -47.013% | |
| 2026-05-15 | 5.0000 | 5.4020 | 4.8000 | 5.4020 | +1.809% | 62,208 | -50.574% | |
| 2026-05-14 | 5.3000 | 5.5190 | 4.7030 | 5.3060 | +0.550% | 66,055 | -49.680% | |
| 2026-05-13 | 5.9900 | 5.9900 | 5.2770 | 5.2770 | -9.423% | 75,533 | -49.403% | |
| 2026-05-12 | 6.4910 | 6.7500 | 5.6000 | 5.8260 | -10.245% | 72,287 | -54.171% | |
| 2026-05-11 | 6.7710 | 6.8000 | 6.3550 | 6.4910 | -6.050% | 142,305 | -58.866% | |
| 2026-05-08 | 5.7520 | 7.1660 | 5.0300 | 6.9090 | +25.618% | 394,098 | -61.355% | |
| 2026-05-07 | 5.3900 | 5.5000 | 4.9480 | 5.5000 | +0.917% | 63,845 | -51.455% | |
| 2026-05-06 | 4.8000 | 5.5000 | 4.7200 | 5.4500 | +16.702% | 188,039 | -51.009% | |
| 2026-05-05 | 4.7600 | 4.8000 | 4.4320 | 4.6700 | +3.250% | 90,682 | -42.827% | |
| 2026-05-04 | 4.5000 | 4.8000 | 4.4760 | 4.5230 | -2.919% | 56,612 | -40.968% | |
| 2026-05-01 | 4.1340 | 4.6590 | 4.1340 | 4.6590 | +5.886% | 71,810 | -42.692% | |
| 2026-04-30 | 4.4000 | 4.4000 | 4.0300 | 4.4000 | +7.606% | 58,357 | -39.318% | |
| 2026-04-29 | 4.5000 | 4.5270 | 4.0890 | 4.0890 | -6.151% | 62,394 | -34.703% | |
| 2026-04-28 | 4.1800 | 4.4940 | 3.9000 | 4.3570 | +6.528% | 73,876 | -38.719% | |
| 2026-04-27 | 4.0200 | 4.2810 | 4.0200 | 4.0900 | -2.850% | 59,302 | -34.719% | |
| 2026-04-24 | 4.3100 | 4.7000 | 4.0170 | 4.2100 | -2.093% | 99,065 | -36.580% | |
| 2026-04-23 | 4.3600 | 4.4500 | 3.9690 | 4.3000 | +0.703% | 76,297 | -37.907% | |
| 2026-04-22 | 4.2000 | 4.7870 | 4.2000 | 4.2700 | -3.829% | 85,956 | -37.471% | |
| 2026-04-21 | 4.8800 | 4.9510 | 4.3600 | 4.4400 | -7.500% | 140,476 | -39.865% | |
| 2026-04-20 | 5.0120 | 6.0000 | 4.1500 | 4.8000 | +29.730% | 1,700,205 | -44.375% | |
| 2026-04-17 | 5.2990 | 6.0000 | 3.7000 | 3.7000 | -23.554% | 268,511 | -27.838% | |
| 2026-04-16 | 4.6000 | 4.9720 | 4.5240 | 4.8400 | +7.103% | 68,123 | -44.835% | |
| 2026-04-15 | 4.8100 | 4.8100 | 4.4020 | 4.5190 | -2.608% | 67,833 | -40.916% | |
| 2026-04-14 | 4.9400 | 4.9400 | 4.4340 | 4.6400 | +0.216% | 106,633 | -42.457% | |
| 2026-04-13 | 4.2830 | 4.6750 | 4.1080 | 4.6300 | +5.950% | 70,998 | -42.333% | |
| 2026-04-10 | 4.2300 | 4.4960 | 4.2000 | 4.3700 | +0.924% | 26,182 | -38.902% | |
| 2026-04-09 | 4.1300 | 4.3300 | 3.9500 | 4.3300 | +0.909% | 58,110 | -38.337% | |
| 2026-04-08 | 4.3500 | 4.3870 | 4.1040 | 4.2910 | +3.323% | 59,598 | -37.777% | |
| 2026-04-07 | 4.0330 | 4.2080 | 3.7440 | 4.1530 | -1.143% | 112,246 | -35.709% | |
| 2026-04-06 | 4.7000 | 5.0000 | 4.1010 | 4.2010 | -10.407% | 108,947 | -36.444% | |
| 2026-04-02 | 4.5000 | 4.6920 | 3.9010 | 4.6890 | +9.072% | 51,996 | -43.058% | |
| 2026-04-01 | 4.2000 | 4.4450 | 3.7020 | 4.2990 | +4.599% | 160,045 | -37.893% | |
| 2026-03-31 | 3.3000 | 4.2350 | 3.3000 | 4.1100 | +20.669% | 109,489 | -35.036% | |
| 2026-03-30 | 3.8000 | 3.9000 | 3.3330 | 3.4060 | -11.830% | 116,405 | -21.609% | |
| 2026-03-27 | 3.6220 | 3.9570 | 3.5130 | 3.8630 | +1.604% | 122,749 | -30.883% | |
| 2026-03-26 | 4.0100 | 4.2500 | 3.7250 | 3.8020 | -12.315% | 134,603 | -29.774% | |
| 2026-03-25 | 3.9020 | 4.4500 | 3.7920 | 4.3360 | +9.027% | 144,453 | -38.423% | |
| 2026-03-24 | 4.2000 | 4.5010 | 3.9750 | 3.9770 | -10.205% | 56,923 | -32.864% | |
| 2026-03-23 | 4.0170 | 4.6570 | 4.0170 | 4.4290 | +5.252% | 183,041 | -39.716% | |
| 2026-03-20 | 4.7490 | 4.7490 | 4.1090 | 4.2080 | -7.598% | 104,561 | -36.549% | |
| 2026-03-19 | 4.5000 | 4.5920 | 4.0170 | 4.5540 | -1.407% | 64,017 | -41.370% | |
| 2026-03-18 | 5.7790 | 5.7790 | 4.1360 | 4.6190 | -18.965% | 360,334 | -42.195% | |
| 2026-03-17 | 6.7200 | 6.8200 | 5.7000 | 5.7000 | -16.667% | 201,927 | -53.158% | |
| 2026-03-16 | 6.6050 | 7.6900 | 6.6000 | 6.8400 | +5.005% | 104,622 | -60.965% | |
| 2026-03-13 | 5.9000 | 6.8020 | 5.7010 | 6.5140 | +10.407% | 126,333 | -59.011% | |
| 2026-03-12 | 6.3930 | 6.3930 | 5.7660 | 5.9000 | -7.697% | 99,248 | -54.746% | |
| 2026-03-11 | 6.0900 | 6.4190 | 5.9520 | 6.3920 | +0.709% | 75,114 | -58.229% | |
| 2026-03-10 | 6.4000 | 6.4850 | 6.0210 | 6.3470 | -0.047% | 128,374 | -57.933% | |
| 2026-03-09 | 6.9900 | 6.9900 | 6.1100 | 6.3500 | -8.987% | 158,030 | -57.953% | |
| 2026-03-06 | 7.1200 | 7.1200 | 6.5000 | 6.9770 | -0.329% | 107,952 | -61.731% | |
| 2026-03-05 | 7.4050 | 7.7740 | 7.0000 | 7.0000 | -5.007% | 38,300 | -61.857% | |
| 2026-03-04 | 7.6000 | 7.6000 | 6.9030 | 7.3690 | +2.991% | 87,745 | -63.767% | |
| 2026-03-03 | 7.0220 | 7.4700 | 6.8570 | 7.1550 | -6.727% | 72,814 | -62.683% | |
| 2026-03-02 | 7.5020 | 7.6710 | 7.2000 | 7.6710 | +0.908% | 110,100 | -65.194% | |
| 2026-02-27 | 8.5000 | 8.5150 | 7.5000 | 7.6020 | -9.672% | 92,234 | -64.878% | |
| 2026-02-26 | 8.3440 | 8.7320 | 8.2360 | 8.4160 | -1.751% | 33,850 | -68.275% | |
| 2026-02-25 | 9.0000 | 9.0000 | 8.2150 | 8.5660 | +1.589% | 45,069 | -68.830% | |
| 2026-02-24 | 8.2000 | 8.7190 | 7.8010 | 8.4320 | +2.980% | 55,953 | -68.335% | |
| 2026-02-23 | 8.5000 | 8.7270 | 7.8020 | 8.1880 | -6.955% | 125,127 | -67.391% | |
| 2026-02-20 | 8.5950 | 9.1000 | 8.2150 | 8.8000 | +2.564% | 39,901 | -69.659% | |
| 2026-02-19 | 8.5000 | 8.7560 | 8.1010 | 8.5800 | +7.250% | 42,333 | -68.881% | |
| 2026-02-18 | 8.2610 | 9.1780 | 8.0000 | 8.0000 | -2.451% | 55,695 | -66.625% | |
| 2026-02-17 | 8.4500 | 8.6370 | 7.9000 | 8.2010 | -6.807% | 61,231 | -67.443% | |
| 2026-02-13 | 8.2780 | 8.8990 | 8.1780 | 8.8000 | +9.808% | 40,714 | -69.659% | |
| 2026-02-12 | 8.6100 | 9.2520 | 8.0010 | 8.0140 | -9.354% | 134,743 | -66.683% | |
| 2026-02-11 | 9.6000 | 9.6990 | 8.7000 | 8.8410 | -4.772% | 66,790 | -69.800% | |
| 2026-02-10 | 9.3860 | 10.3000 | 9.0000 | 9.2840 | +0.913% | 70,479 | -71.241% | |
| 2026-02-09 | 9.5890 | 9.8870 | 8.8400 | 9.2000 | -5.525% | 126,291 | -70.978% | |
| 2026-02-06 | 10.1000 | 10.9970 | 9.3240 | 9.7380 | -0.236% | 211,660 | -72.582% | |
| 2026-02-05 | 11.0000 | 11.3000 | 9.6010 | 9.7610 | -14.377% | 202,144 | -72.646% | |
| 2026-02-04 | 11.2000 | 11.6500 | 10.9500 | 11.4000 | -3.390% | 117,637 | -76.579% | |
| 2026-02-03 | 11.8000 | 11.9000 | 11.3000 | 11.8000 | 0.000% | 107,350 | -77.373% | |
| 2026-02-02 | 12.0000 | 12.3500 | 11.5500 | 11.8000 | -4.065% | 123,462 | -77.373% | |
| 2026-01-30 | 12.2000 | 12.9000 | 12.0000 | 12.3000 | -1.600% | 72,783 | -78.293% | |
| 2026-01-29 | 13.0000 | 13.3940 | 12.3000 | 12.5000 | -6.015% | 74,609 | -78.640% | |
| 2026-01-28 | 13.8000 | 13.8000 | 13.0500 | 13.3000 | -2.920% | 58,565 | -79.925% | |
| 2026-01-27 | 13.1000 | 13.7000 | 12.9000 | 13.7000 | +4.580% | 61,465 | -80.511% | |
| 2026-01-26 | 13.4000 | 13.5000 | 12.8000 | 13.1000 | -5.072% | 90,007 | -79.618% | |
| 2026-01-23 | 13.8000 | 14.2000 | 13.5000 | 13.8000 | -0.719% | 78,089 | -80.652% | |
| 2026-01-22 | 14.0000 | 14.1530 | 13.4000 | 13.9000 | -1.418% | 55,383 | -80.791% | |
| 2026-01-21 | 14.0000 | 14.7000 | 13.7500 | 14.1000 | 0.000% | 33,140 | -81.064% | |
| 2026-01-20 | 13.9000 | 14.3500 | 13.4000 | 14.1000 | 0.000% | 70,263 | -81.064% | |
| 2026-01-16 | 14.4000 | 14.8000 | 14.0000 | 14.1000 | -2.759% | 74,111 | -81.064% | |
| 2026-01-15 | 15.0000 | 15.1600 | 14.4000 | 14.5000 | -4.605% | 74,037 | -81.586% | |
| 2026-01-14 | 15.4000 | 15.4000 | 14.6000 | 15.2000 | +4.828% | 100,192 | -82.434% | |
| 2026-01-13 | 16.1000 | 16.1000 | 14.4000 | 14.5000 | -7.643% | 115,001 | -81.586% | |
| 2026-01-12 | 14.8000 | 15.7000 | 14.4500 | 15.7000 | +6.081% | 76,846 | -82.994% | |
| 2026-01-09 | 15.3000 | 15.6000 | 14.3000 | 14.8000 | -1.987% | 90,752 | -81.959% | |
| 2026-01-08 | 15.3000 | 15.5930 | 14.7500 | 15.1000 | -0.658% | 97,648 | -82.318% | |
| 2026-01-07 | 15.5000 | 16.3000 | 15.2000 | 15.2000 | -3.185% | 58,066 | -82.434% | |
| 2026-01-06 | 16.6000 | 17.6000 | 15.2000 | 15.7000 | -4.268% | 129,146 | -82.994% | |
| 2026-01-05 | 14.4000 | 17.2000 | 13.8000 | 16.4000 | +16.312% | 242,894 | -83.720% | |
| 2026-01-02 | 14.5000 | 15.1000 | 14.0000 | 14.1000 | -6.000% | 66,116 | -81.064% | |
| 2025-12-31 | 12.8000 | 15.2500 | 12.6000 | 15.0000 | +18.110% | 269,592 | -82.200% | |
| 2025-12-30 | 14.5000 | 14.5000 | 12.5000 | 12.7000 | -6.618% | 90,306 | -78.976% | |
| 2025-12-29 | 13.8500 | 14.6000 | 13.3000 | 13.6000 | -2.158% | 67,038 | -80.368% | |
| 2025-12-26 | 13.9000 | 15.3000 | 13.7000 | 13.9000 | +1.460% | 66,793 | -80.791% | |
| 2025-12-24 | 14.0000 | 14.0500 | 13.4000 | 13.7000 | +2.239% | 47,340 | -80.511% | |
| 2025-12-23 | 14.5000 | 14.6500 | 13.3000 | 13.4000 | -8.219% | 74,966 | -80.075% | |
| 2025-12-22 | 15.5000 | 16.1000 | 14.1500 | 14.6000 | -5.806% | 205,543 | -81.712% | |
| 2025-12-19 | 13.6000 | 15.6000 | 13.3070 | 15.5000 | +17.424% | 265,539 | -82.774% | |
| 2025-12-18 | 13.4000 | 13.5000 | 12.7500 | 13.2000 | +0.763% | 81,700 | -79.773% | |
| 2025-12-17 | 13.9000 | 14.3000 | 13.0000 | 13.1000 | -1.504% | 119,784 | -79.618% | |
| 2025-12-16 | 12.1000 | 13.7000 | 12.0000 | 13.3000 | +10.833% | 71,132 | -79.925% | |
| 2025-12-15 | 13.5000 | 14.0000 | 11.5000 | 12.0000 | -6.250% | 76,051 | -77.750% | |
| 2025-12-12 | 12.5000 | 13.4760 | 11.7000 | 12.8000 | +4.918% | 110,206 | -79.141% | |
| 2025-12-11 | 11.6000 | 12.2000 | 11.2000 | 12.2000 | +6.087% | 71,874 | -78.115% | |
| 2025-12-10 | 11.9000 | 12.0500 | 11.4000 | 11.5000 | -3.361% | 101,791 | -76.783% | |
| 2025-12-09 | 11.9000 | 12.4000 | 11.7000 | 11.9000 | 0.000% | 94,394 | -77.563% | |
| 2025-12-08 | 12.5000 | 12.8000 | 11.7000 | 11.9000 | -1.653% | 73,746 | -77.563% | |
| 2025-12-05 | 13.3000 | 13.3000 | 11.9000 | 12.1000 | -6.202% | 56,030 | -77.934% | |
| 2025-12-04 | 12.9000 | 12.9000 | 11.6500 | 12.9000 | +1.575% | 98,526 | -79.302% | |
| 2025-12-03 | 13.3000 | 13.3500 | 12.6000 | 12.7000 | -3.053% | 51,662 | -78.976% | |
| 2025-12-02 | 14.2000 | 14.9000 | 13.0000 | 13.1000 | -9.655% | 102,433 | -79.618% | |
| 2025-12-01 | 14.1000 | 14.8000 | 13.7000 | 14.5000 | -3.333% | 94,661 | -81.586% | |
| 2025-11-28 | 15.0000 | 15.5000 | 14.8000 | 15.0000 | +2.740% | 42,512 | -82.200% | |
| 2025-11-26 | 13.8000 | 14.7000 | 13.6360 | 14.6000 | +4.286% | 44,622 | -81.712% | |
| 2025-11-25 | 14.0000 | 14.0000 | 13.4000 | 14.0000 | 0.000% | 26,860 | -80.929% | |
| 2025-11-24 | 13.4000 | 14.0000 | 13.1000 | 14.0000 | +8.527% | 55,173 | -80.929% | |
| 2025-11-21 | 13.9000 | 13.9000 | 11.6000 | 12.9000 | -4.444% | 127,613 | -79.302% | |
| 2025-11-20 | 14.0000 | 14.7000 | 13.5000 | 13.5000 | 0.000% | 95,014 | -80.222% | |
| 2025-11-19 | 15.1000 | 15.5000 | 13.2500 | 13.5000 | -12.338% | 100,976 | -80.222% | |
| 2025-11-18 | 16.0000 | 16.0000 | 13.3000 | 15.4000 | -5.521% | 184,015 | -82.662% | |
| 2025-11-17 | 17.5000 | 21.0000 | 15.4000 | 16.3000 | -46.906% | 77,553 | -83.620% | |
| 2025-11-14 | 30.5000 | 32.6000 | 30.5000 | 30.7000 | -4.063% | 60,703 | -91.303% | |
| 2025-11-13 | 33.5000 | 34.0000 | 31.4000 | 32.0000 | -3.323% | 44,853 | -91.656% | |
| 2025-11-12 | 34.5000 | 35.3000 | 32.9000 | 33.1000 | -2.647% | 51,601 | -91.934% | |
| 2025-11-11 | 35.8000 | 35.8000 | 33.5000 | 34.0000 | -4.494% | 35,536 | -92.147% | |
| 2025-11-10 | 36.5000 | 37.2950 | 35.5000 | 35.6000 | +1.714% | 48,371 | -92.500% | |
| 2025-11-07 | 34.4000 | 35.1000 | 33.1000 | 35.0000 | +2.339% | 45,471 | -92.371% | |
| 2025-11-06 | 36.0000 | 36.2000 | 34.0000 | 34.2000 | -3.662% | 58,049 | -92.193% | |
| 2025-11-05 | 35.1000 | 36.8000 | 34.0000 | 35.5000 | +2.899% | 52,387 | -92.479% | |
| 2025-11-04 | 36.9000 | 37.5000 | 33.9000 | 34.5000 | -7.507% | 47,427 | -92.261% | |
| 2025-11-03 | 38.5000 | 39.3000 | 37.1000 | 37.3000 | -6.983% | 71,100 | -92.842% | |
| 2025-10-31 | 39.1000 | 40.4000 | 39.1000 | 40.1000 | +4.700% | 31,036 | -93.342% | |
| 2025-10-30 | 39.8000 | 40.6000 | 38.2000 | 38.3000 | -3.769% | 41,451 | -93.029% | |
| 2025-10-29 | 40.8000 | 41.3000 | 39.6000 | 39.8000 | -1.728% | 18,738 | -93.291% | |
| 2025-10-28 | 41.1000 | 42.1000 | 40.5000 | 40.5000 | -1.460% | 25,068 | -93.407% | |
| 2025-10-27 | 43.3000 | 43.4000 | 40.6000 | 41.1000 | -2.607% | 51,561 | -93.504% | |
| 2025-10-24 | 42.7000 | 43.2000 | 42.1000 | 42.2000 | +0.957% | 31,320 | -93.673% | |
| 2025-10-23 | 41.0000 | 42.1000 | 41.0000 | 41.8000 | +1.951% | 20,464 | -93.612% | |
| 2025-10-22 | 42.2000 | 42.7000 | 40.6000 | 41.0000 | -5.093% | 26,165 | -93.488% | |
| 2025-10-21 | 43.6000 | 43.8500 | 41.7000 | 43.2000 | -0.461% | 29,562 | -93.819% | |
| 2025-10-20 | 43.5000 | 45.1000 | 42.8000 | 43.4000 | +4.831% | 48,849 | -93.848% | |
| 2025-10-17 | 40.6000 | 41.6000 | 40.2000 | 41.4000 | -0.481% | 35,424 | -93.551% | |
| 2025-10-16 | 43.7000 | 45.3000 | 41.0000 | 41.6000 | -4.805% | 47,747 | -93.582% | |
| 2025-10-15 | 44.5000 | 45.0000 | 42.5000 | 43.7000 | 0.000% | 36,405 | -93.890% | |
| 2025-10-14 | 42.5000 | 44.8000 | 41.4000 | 43.7000 | -0.228% | 37,737 | -93.890% | |
| 2025-10-13 | 44.3000 | 44.7000 | 42.8000 | 43.8000 | +1.624% | 43,524 | -93.904% | |
| 2025-10-10 | 46.4000 | 47.8000 | 42.2500 | 43.1000 | -7.112% | 63,258 | -93.805% | |
| 2025-10-09 | 46.5000 | 46.8000 | 44.8000 | 46.4000 | -0.855% | 46,208 | -94.246% | |
| 2025-10-08 | 46.0000 | 46.9000 | 45.0000 | 46.8000 | +2.857% | 28,045 | -94.295% | |
| 2025-10-07 | 48.4000 | 48.5000 | 44.7000 | 45.5000 | -5.797% | 60,351 | -94.132% | |
| 2025-10-06 | 48.4000 | 49.2000 | 47.5000 | 48.3000 | +1.899% | 66,669 | -94.472% | |
| 2025-10-03 | 46.7000 | 48.5000 | 45.7000 | 47.4000 | +3.947% | 85,248 | -94.367% | |
| 2025-10-02 | 45.6000 | 46.8000 | 44.6500 | 45.6000 | +1.333% | 45,549 | -94.145% | |
| 2025-10-01 | 43.0000 | 45.1000 | 42.8000 | 45.0000 | +6.132% | 52,750 | -94.067% | |
| 2025-09-30 | 42.6000 | 43.1000 | 41.2000 | 42.4000 | -1.395% | 45,779 | -93.703% | |
| 2025-09-29 | 41.5000 | 43.5000 | 41.5000 | 43.0000 | +6.965% | 34,980 | -93.791% | |
| 2025-09-26 | 42.1000 | 42.1000 | 39.3000 | 40.2000 | -1.951% | 45,785 | -93.358% | |
| 2025-09-25 | 43.2000 | 43.8860 | 40.4000 | 41.0000 | -6.606% | 85,302 | -93.488% | |
| 2025-09-24 | 44.8000 | 45.3000 | 43.7000 | 43.9000 | -1.126% | 33,978 | -93.918% | |
| 2025-09-23 | 45.9000 | 46.1370 | 44.0000 | 44.4000 | -3.057% | 33,786 | -93.986% | |
| 2025-09-22 | 44.0000 | 45.8000 | 43.4000 | 45.8000 | +2.921% | 45,829 | -94.170% | |
| 2025-09-19 | 46.0000 | 46.5000 | 43.4000 | 44.5000 | -3.680% | 113,697 | -94.000% | |
| 2025-09-18 | 45.2000 | 46.7000 | 45.2000 | 46.2000 | +2.895% | 65,493 | -94.221% | |
| 2025-09-17 | 46.7000 | 46.9000 | 44.7000 | 44.9000 | -1.535% | 37,914 | -94.053% | |
| 2025-09-16 | 45.5000 | 46.3000 | 45.1010 | 45.6000 | 0.000% | 32,608 | -94.145% | |
| 2025-09-15 | 46.5000 | 47.0000 | 45.4000 | 45.6000 | -0.437% | 29,229 | -94.145% | |
| 2025-09-12 | 46.1000 | 47.8000 | 45.7000 | 45.8000 | 0.000% | 44,164 | -94.170% | |
| 2025-09-11 | 47.0000 | 48.5000 | 45.4000 | 45.8000 | -1.505% | 74,090 | -94.170% | |
| 2025-09-10 | 49.0000 | 49.1000 | 46.3010 | 46.5000 | -4.124% | 64,616 | -94.258% | |
| 2025-09-09 | 55.0000 | 55.0000 | 48.5000 | 48.5000 | -11.818% | 104,750 | -94.495% | |
| 2025-09-08 | 51.1000 | 55.5000 | 50.6000 | 55.0000 | +9.127% | 121,719 | -95.145% | |
| 2025-09-05 | 46.9000 | 52.0000 | 46.5000 | 50.4000 | +6.554% | 101,521 | -94.702% | |
| 2025-09-04 | 47.9000 | 48.9810 | 46.8000 | 47.3000 | -2.474% | 39,385 | -94.355% | |
| 2025-09-03 | 47.5000 | 48.7000 | 44.5000 | 48.5000 | +3.854% | 76,500 | -94.495% | |
| 2025-09-02 | 45.9000 | 47.8500 | 45.2000 | 46.7000 | -2.096% | 38,502 | -94.283% | |
| 2025-08-29 | 49.5000 | 49.6000 | 47.5000 | 47.7000 | -2.454% | 32,141 | -94.403% | |
| 2025-08-28 | 49.0000 | 49.8000 | 48.1000 | 48.9000 | +0.411% | 15,227 | -94.540% | |
| 2025-08-27 | 48.8000 | 49.5000 | 48.4000 | 48.7000 | -0.815% | 19,871 | -94.517% | |
| 2025-08-26 | 49.9000 | 51.4000 | 48.9000 | 49.1000 | -1.996% | 22,860 | -94.562% | |
| 2025-08-25 | 48.5000 | 51.7000 | 47.8000 | 50.1000 | +2.245% | 56,244 | -94.671% | |
| 2025-08-22 | 47.0000 | 49.0000 | 47.0000 | 49.0000 | +4.478% | 61,271 | -94.551% | |
| 2025-08-21 | 46.2000 | 47.9000 | 46.1040 | 46.9000 | +2.179% | 35,786 | -94.307% | |
| 2025-08-20 | 47.1000 | 47.4000 | 45.3000 | 45.9000 | -3.165% | 30,336 | -94.183% | |
| 2025-08-19 | 49.0000 | 49.0000 | 47.1000 | 47.4000 | -3.854% | 35,296 | -94.367% | |
| 2025-08-18 | 48.0000 | 50.2000 | 47.7000 | 49.3000 | +2.495% | 34,217 | -94.584% | |
| 2025-08-15 | 48.2000 | 48.9000 | 47.6000 | 48.1000 | -0.414% | 50,295 | -94.449% | |
| 2025-08-14 | 48.1000 | 49.0000 | 47.6250 | 48.3000 | -1.429% | 59,519 | -94.472% | |
| 2025-08-13 | 49.0000 | 50.1000 | 47.8000 | 49.0000 | -1.408% | 95,991 | -94.551% | |
| 2025-08-12 | 48.7000 | 49.8000 | 47.5430 | 49.7000 | +1.429% | 76,431 | -94.628% | |
| 2025-08-11 | 50.8000 | 51.2730 | 48.6000 | 49.0000 | -1.606% | 69,991 | -94.551% | |
| 2025-08-08 | 49.0000 | 50.5500 | 48.5000 | 49.8000 | +1.840% | 35,996 | -94.639% | |
| 2025-08-07 | 48.5000 | 49.0000 | 47.9010 | 48.9000 | +2.088% | 20,599 | -94.540% | |
| 2025-08-06 | 47.6000 | 48.4000 | 46.6500 | 47.9000 | +1.268% | 19,366 | -94.426% | |
| 2025-08-05 | 48.0000 | 48.4000 | 45.4000 | 47.3000 | +0.638% | 52,570 | -94.355% | |
| 2025-08-04 | 45.2000 | 47.8000 | 45.1000 | 47.0000 | +5.856% | 39,872 | -94.319% | |
| 2025-08-01 | 47.1000 | 47.5000 | 44.4000 | 44.4000 | -7.692% | 59,494 | -93.986% | |
| 2025-07-31 | 48.6000 | 49.6000 | 48.0000 | 48.1000 | +0.839% | 30,749 | -94.449% | |
| 2025-07-30 | 47.8000 | 48.5990 | 47.3000 | 47.7000 | -0.625% | 28,612 | -94.403% | |
| 2025-07-29 | 49.6000 | 50.9000 | 47.9000 | 48.0000 | -3.614% | 78,752 | -94.438% | |
| 2025-07-28 | 50.3000 | 51.4000 | 49.4430 | 49.8000 | 0.000% | 28,221 | -94.639% | |
| 2025-07-25 | 50.8000 | 51.2000 | 49.5000 | 49.8000 | -3.675% | 43,549 | -94.639% | |
| 2025-07-24 | 50.7000 | 52.5000 | 50.7000 | 51.7000 | +1.174% | 55,717 | -94.836% | |
| 2025-07-23 | 51.6000 | 51.6000 | 49.9000 | 51.1000 | -1.351% | 43,980 | -94.775% | |
| 2025-07-22 | 50.0000 | 52.4000 | 49.3000 | 51.8000 | +2.982% | 104,219 | -94.846% | |
| 2025-07-21 | 53.5000 | 53.6000 | 49.3000 | 50.3000 | -5.451% | 134,346 | -94.692% | |
| 2025-07-18 | 52.0000 | 55.0000 | 51.8000 | 53.2000 | +2.703% | 112,240 | -94.981% | |
| 2025-07-17 | 52.8000 | 53.0000 | 51.1000 | 51.8000 | -2.448% | 48,550 | -94.846% | |
| 2025-07-16 | 51.4000 | 53.1000 | 50.7000 | 53.1000 | +5.149% | 59,197 | -94.972% | |
| 2025-07-15 | 51.8000 | 52.0500 | 49.0000 | 50.5000 | -2.510% | 96,645 | -94.713% | |
| 2025-07-14 | 56.0000 | 57.5000 | 51.3000 | 51.8000 | -2.996% | 223,417 | -94.846% | |
| 2025-07-11 | 55.9000 | 56.5000 | 51.2000 | 53.4000 | -0.928% | 208,346 | -95.000% | |
| 2025-07-10 | 53.8000 | 54.5000 | 51.5000 | 53.9000 | +0.936% | 63,434 | -95.046% | |
| 2025-07-09 | 53.5000 | 54.1000 | 51.0000 | 53.4000 | +0.188% | 62,231 | -95.000% | |
| 2025-07-08 | 51.5000 | 53.9000 | 51.1620 | 53.3000 | +5.545% | 80,400 | -94.991% | |
| 2025-07-07 | 52.7000 | 53.0400 | 50.0500 | 50.5000 | -3.626% | 71,970 | -94.713% | |
| 2025-07-03 | 53.0000 | 53.3000 | 51.5000 | 52.4000 | -0.569% | 79,183 | -94.905% | |
| 2025-07-02 | 48.6000 | 52.8000 | 47.2000 | 52.7000 | +11.890% | 77,016 | -94.934% | |
| 2025-07-01 | 49.8000 | 49.9000 | 46.5000 | 47.1000 | -2.887% | 37,786 | -94.331% | |
| 2025-06-30 | 44.5000 | 48.7000 | 44.5000 | 48.5000 | +8.744% | 43,159 | -94.495% | |
| 2025-06-27 | 45.7000 | 46.4930 | 44.3000 | 44.6000 | +2.059% | 33,597 | -94.013% | |
| 2025-06-26 | 43.3000 | 44.2000 | 42.6000 | 43.7000 | +0.460% | 6,784 | -93.890% | |
| 2025-06-25 | 45.2000 | 46.2000 | 43.3000 | 43.5000 | -2.247% | 25,062 | -93.862% | |
| 2025-06-24 | 41.8000 | 44.9000 | 41.1220 | 44.5000 | +8.537% | 40,333 | -94.000% | |
| 2025-06-23 | 43.6000 | 45.0000 | 41.0000 | 41.0000 | -7.865% | 76,141 | -93.488% | |
| 2025-06-20 | 45.0000 | 45.0000 | 43.5000 | 44.5000 | +0.225% | 40,498 | -94.000% | |
| 2025-06-18 | 45.2000 | 46.7000 | 44.2000 | 44.4000 | -2.845% | 21,590 | -93.986% | |
| 2025-06-17 | 46.6000 | 47.0000 | 45.2000 | 45.7000 | -2.559% | 32,437 | -94.158% | |
| 2025-06-16 | 49.0000 | 50.1560 | 46.6000 | 46.9000 | -2.899% | 64,814 | -94.307% | |
| 2025-06-13 | 48.6000 | 49.5000 | 47.5000 | 48.3000 | -2.621% | 21,415 | -94.472% | |
| 2025-06-12 | 49.7000 | 49.9000 | 48.4000 | 49.6000 | -0.998% | 39,472 | -94.617% | |
| 2025-06-11 | 51.3000 | 51.8000 | 49.6000 | 50.1000 | -2.339% | 36,340 | -94.671% | |
| 2025-06-10 | 52.0000 | 52.2000 | 49.8000 | 51.3000 | -0.581% | 33,548 | -94.795% | |
| 2025-06-09 | 53.3000 | 54.4000 | 51.5000 | 51.6000 | -0.769% | 61,339 | -94.826% | |
| 2025-06-06 | 51.2000 | 53.5000 | 50.6000 | 52.0000 | +2.362% | 60,599 | -94.865% | |
| 2025-06-05 | 52.9000 | 52.9000 | 49.7000 | 50.8000 | -3.053% | 49,017 | -94.744% | |
| 2025-06-04 | 50.3000 | 53.7200 | 50.3000 | 52.4000 | +6.288% | 99,891 | -94.905% | |
| 2025-06-03 | 48.0000 | 49.8000 | 47.3000 | 49.3000 | +4.008% | 30,287 | -94.584% | |
| 2025-06-02 | 46.1000 | 48.9000 | 45.8000 | 47.4000 | +4.176% | 60,119 | -94.367% | |
| 2025-05-30 | 46.1000 | 46.6000 | 45.0000 | 45.5000 | -1.515% | 23,861 | -94.132% | |
| 2025-05-29 | 49.4000 | 49.4000 | 46.0000 | 46.2000 | -4.938% | 35,320 | -94.221% | |
| 2025-05-28 | 48.0000 | 49.0000 | 46.6000 | 48.6000 | +0.413% | 36,367 | -94.506% | |
| 2025-05-27 | 45.6000 | 48.5000 | 45.1000 | 48.4000 | +6.140% | 28,322 | -94.483% | |
| 2025-05-23 | 46.0000 | 46.3000 | 44.4000 | 45.6000 | -1.299% | 27,750 | -94.145% | |
| 2025-05-22 | 45.9000 | 47.7000 | 43.5000 | 46.2000 | +1.538% | 45,222 | -94.221% | |
| 2025-05-21 | 43.4000 | 48.5000 | 43.4000 | 45.5000 | +4.839% | 61,008 | -94.132% | |
| 2025-05-20 | 42.2000 | 45.4000 | 42.0000 | 43.4000 | +1.878% | 41,102 | -93.848% | |
| 2025-05-19 | 41.1000 | 43.3000 | 40.8000 | 42.6000 | +3.398% | 33,102 | -93.732% | |
| 2025-05-16 | 40.5000 | 41.6000 | 40.5000 | 41.2000 | +0.733% | 46,914 | -93.519% | |
| 2025-05-15 | 43.2000 | 43.3500 | 40.5000 | 40.9000 | -7.045% | 57,823 | -93.472% | |
| 2025-05-14 | 44.0000 | 44.9240 | 42.9000 | 44.0000 | +0.917% | 32,901 | -93.932% | |
| 2025-05-13 | 44.2000 | 46.0000 | 42.6000 | 43.6000 | +0.461% | 46,463 | -93.876% | |
| 2025-05-12 | 47.3000 | 50.0000 | 42.8000 | 43.4000 | -4.194% | 83,563 | -93.848% | |
| 2025-05-09 | 43.3000 | 45.6000 | 41.2000 | 45.3000 | +6.588% | 57,368 | -94.106% | |
| 2025-05-08 | 42.2000 | 42.7000 | 40.2000 | 42.5000 | +4.167% | 27,113 | -93.718% | |
| 2025-05-07 | 39.9000 | 40.8000 | 39.1000 | 40.8000 | +2.256% | 7,047 | -93.456% | |
| 2025-05-06 | 40.5000 | 41.0600 | 39.1000 | 39.9000 | -1.481% | 10,224 | -93.308% | |
| 2025-05-05 | 40.4000 | 41.2500 | 38.1000 | 40.5000 | 0.000% | 28,438 | -93.407% | |
| 2025-05-02 | 41.1000 | 42.0000 | 40.5000 | 40.5000 | -0.246% | 13,437 | -93.407% | |
| 2025-05-01 | 41.1000 | 41.5000 | 39.9000 | 40.6000 | +0.247% | 12,153 | -93.424% | |
| 2025-04-30 | 39.8000 | 40.6000 | 39.1000 | 40.5000 | -0.735% | 3,836 | -93.407% | |
| 2025-04-29 | 40.3000 | 42.0000 | 39.1000 | 40.8000 | +1.493% | 11,843 | -93.456% | |
| 2025-04-28 | 43.0000 | 43.0000 | 39.5000 | 40.2000 | -6.075% | 22,337 | -93.358% | |
| 2025-04-25 | 42.3000 | 42.8000 | 41.2000 | 42.8000 | +1.422% | 6,519 | -93.762% | |
| 2025-04-24 | 42.8000 | 42.8990 | 41.2970 | 42.2000 | -0.939% | 9,786 | -93.673% | |
| 2025-04-23 | 42.9000 | 43.0000 | 41.4500 | 42.6000 | +3.902% | 23,550 | -93.732% | |
| 2025-04-22 | 39.7000 | 42.0000 | 39.0000 | 41.0000 | +5.398% | 28,159 | -93.488% | |
| 2025-04-21 | 36.9000 | 39.1910 | 35.7000 | 38.9000 | +4.290% | 26,199 | -93.136% | |
| 2025-04-17 | 36.0000 | 37.5000 | 35.1000 | 37.3000 | +4.482% | 7,823 | -92.842% | |
| 2025-04-16 | 37.1000 | 37.9830 | 34.9000 | 35.7000 | -6.789% | 14,282 | -92.521% | |
| 2025-04-15 | 37.6000 | 38.8000 | 36.0000 | 38.3000 | +0.789% | 7,437 | -93.029% | |
| 2025-04-14 | 36.9000 | 39.0000 | 35.9000 | 38.0000 | 0.000% | 18,747 | -92.974% |