CAML
Congress Large Cap Growth ETF
stockNYSEETF
At CloseOct 2, 2026
41.19USD+1.279%(+0.52)25,646
CAML Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.08 | 41.32 | 41.08 | 41.19 | +1.279% | 25,646 | 0.000% |
| 2026-10-01 | 40.57 | 40.80 | 40.46 | 40.67 | +0.188% | 43,859 | +1.279% |
| 2026-09-30 | 40.83 | 40.92 | 40.58 | 40.59 | -0.156% | 57,666 | +1.469% |
| 2026-09-29 | 40.65 | 40.75 | 40.54 | 40.66 | +0.240% | 10,223 | +1.310% |
| 2026-09-28 | 40.55 | 40.71 | 40.36 | 40.56 | -1.300% | 25,127 | +1.553% |
| 2026-09-25 | 40.99 | 41.15 | 40.92 | 41.09 | +0.401% | 33,644 | +0.233% |
| 2026-09-24 | 40.73 | 41.00 | 40.68 | 40.93 | -0.073% | 13,954 | +0.635% |
| 2026-09-23 | 41.14 | 41.14 | 40.92 | 40.96 | -0.727% | 21,033 | +0.562% |
| 2026-09-22 | 41.13 | 41.29 | 41.13 | 41.26 | +0.613% | 17,714 | -0.170% |
| 2026-09-21 | 40.24 | 41.02 | 40.24 | 41.01 | +2.454% | 18,624 | +0.442% |
| 2026-09-18 | 39.86 | 40.03 | 39.78 | 40.03 | +0.530% | 16,853 | +2.907% |
| 2026-09-17 | 39.80 | 39.84 | 39.77 | 39.82 | +1.363% | 21,767 | +3.453% |
| 2026-09-16 | 39.47 | 39.62 | 39.06 | 39.28 | +0.230% | 21,319 | +4.863% |
| 2026-09-15 | 39.27 | 39.28 | 39.16 | 39.19 | -0.659% | 24,096 | +5.103% |
| 2026-09-14 | 39.43 | 39.61 | 39.28 | 39.45 | -1.252% | 15,636 | +4.411% |
| 2026-09-11 | 40.04 | 40.06 | 39.92 | 39.95 | +1.114% | 15,951 | +3.104% |
| 2026-09-10 | 39.46 | 39.74 | 39.46 | 39.51 | -0.815% | 29,979 | +4.252% |
| 2026-09-09 | 39.83 | 40.02 | 39.82 | 39.83 | -0.538% | 26,359 | +3.403% |
| 2026-09-08 | 40.13 | 40.25 | 40.05 | 40.05 | -0.694% | 20,033 | +2.846% |
| 2026-09-04 | 40.47 | 40.48 | 40.28 | 40.33 | -0.198% | 19,723 | +2.132% |
| 2026-09-03 | 40.12 | 40.45 | 39.99 | 40.41 | +1.456% | 18,057 | +1.930% |
| 2026-09-02 | 39.92 | 39.96 | 39.81 | 39.83 | -0.475% | 17,534 | +3.415% |
| 2026-09-01 | 40.07 | 40.16 | 39.92 | 40.02 | -1.453% | 34,987 | +2.924% |
| 2026-08-31 | 40.43 | 40.61 | 40.40 | 40.61 | -0.295% | 27,954 | +1.428% |
| 2026-08-28 | 41.03 | 41.17 | 40.72 | 40.73 | -0.828% | 26,477 | +1.129% |
| 2026-08-27 | 41.01 | 41.10 | 40.87 | 41.07 | +1.175% | 21,024 | +0.292% |
| 2026-08-26 | 40.45 | 40.66 | 40.38 | 40.59 | +0.602% | 21,173 | +1.471% |
| 2026-08-25 | 40.37 | 40.40 | 40.25 | 40.35 | +0.623% | 20,066 | +2.082% |
| 2026-08-24 | 40.11 | 40.23 | 40.08 | 40.10 | -0.917% | 25,083 | +2.718% |
| 2026-08-21 | 40.33 | 40.51 | 40.26 | 40.47 | +0.650% | 16,460 | +1.776% |
| 2026-08-20 | 40.52 | 40.64 | 40.19 | 40.21 | -1.294% | 30,846 | +2.437% |
| 2026-08-19 | 40.80 | 40.87 | 40.65 | 40.74 | -0.433% | 28,821 | +1.111% |
| 2026-08-18 | 41.02 | 41.09 | 40.90 | 40.91 | -1.672% | 30,008 | +0.674% |
| 2026-08-17 | 41.77 | 41.77 | 41.61 | 41.61 | -0.228% | 38,803 | -1.009% |
| 2026-08-14 | 41.90 | 41.92 | 41.69 | 41.70 | -0.565% | 18,543 | -1.235% |
| 2026-08-13 | 41.88 | 42.05 | 41.82 | 41.94 | +0.822% | 27,609 | -1.793% |
| 2026-08-12 | 41.79 | 41.79 | 41.60 | 41.60 | +0.330% | 17,144 | -0.986% |
| 2026-08-11 | 41.53 | 41.72 | 41.40 | 41.46 | +0.018% | 19,277 | -0.659% |
| 2026-08-10 | 41.51 | 41.63 | 41.44 | 41.46 | -0.109% | 16,146 | -0.642% |
| 2026-08-07 | 41.39 | 41.52 | 41.38 | 41.50 | +1.001% | 16,503 | -0.750% |
| 2026-08-06 | 41.41 | 41.57 | 41.09 | 41.09 | -0.267% | 38,081 | +0.243% |
| 2026-08-05 | 41.54 | 41.54 | 41.20 | 41.20 | +0.512% | 29,422 | -0.024% |
| 2026-08-04 | 40.31 | 41.12 | 40.31 | 40.99 | +2.680% | 29,497 | +0.488% |
| 2026-08-03 | 39.36 | 39.95 | 39.36 | 39.92 | +2.097% | 30,102 | +3.181% |
| 2026-07-31 | 39.16 | 39.16 | 38.63 | 39.10 | +0.877% | 17,550 | +5.345% |
| 2026-07-30 | 38.58 | 38.78 | 38.35 | 38.76 | +2.269% | 16,288 | +6.269% |
| 2026-07-29 | 38.38 | 38.77 | 37.90 | 37.90 | -1.991% | 22,084 | +8.681% |
| 2026-07-28 | 38.25 | 38.77 | 38.23 | 38.67 | -0.642% | 56,383 | +6.517% |
| 2026-07-27 | 38.92 | 38.92 | 38.61 | 38.92 | +0.222% | 30,708 | +5.832% |
| 2026-07-24 | 38.91 | 39.13 | 38.76 | 38.83 | -0.605% | 19,525 | +6.068% |
| 2026-07-23 | 38.96 | 39.10 | 38.82 | 39.07 | -1.267% | 25,221 | +5.426% |
| 2026-07-22 | 39.52 | 39.63 | 39.49 | 39.57 | -0.600% | 19,758 | +4.091% |
| 2026-07-21 | 39.74 | 39.92 | 39.66 | 39.81 | +1.066% | 25,054 | +3.466% |
| 2026-07-20 | 39.58 | 39.63 | 39.39 | 39.39 | +0.255% | 25,551 | +4.570% |
| 2026-07-17 | 39.08 | 39.56 | 39.08 | 39.29 | -1.257% | 22,133 | +4.836% |
| 2026-07-16 | 39.80 | 40.03 | 39.67 | 39.79 | -1.094% | 18,250 | +3.518% |
| 2026-07-15 | 40.24 | 40.24 | 39.86 | 40.23 | +0.199% | 21,899 | +2.386% |
| 2026-07-14 | 39.91 | 40.21 | 39.91 | 40.15 | +0.955% | 34,778 | +2.590% |
| 2026-07-13 | 40.08 | 40.17 | 39.77 | 39.77 | -1.462% | 30,592 | +3.571% |
| 2026-07-10 | 40.34 | 40.39 | 40.08 | 40.36 | +0.074% | 19,059 | +2.056% |
| 2026-07-09 | 40.04 | 40.40 | 40.04 | 40.33 | +0.825% | 22,828 | +2.132% |
| 2026-07-08 | 39.82 | 40.00 | 39.65 | 40.00 | -0.125% | 28,393 | +2.975% |
| 2026-07-07 | 39.91 | 40.17 | 39.83 | 40.05 | -0.866% | 26,391 | +2.846% |
| 2026-07-06 | 40.25 | 40.43 | 40.24 | 40.40 | +1.355% | 20,014 | +1.955% |
| 2026-07-02 | 40.29 | 40.35 | 39.65 | 39.86 | -0.464% | 21,379 | +3.337% |
| 2026-07-01 | 40.09 | 40.24 | 40.05 | 40.05 | +0.100% | 21,993 | +2.857% |
| 2026-06-30 | 39.76 | 40.01 | 39.73 | 40.01 | +1.469% | 16,711 | +2.960% |
| 2026-06-29 | 39.12 | 39.44 | 38.98 | 39.43 | +1.223% | 21,881 | +4.473% |
| 2026-06-26 | 38.72 | 39.19 | 38.72 | 38.95 | -0.179% | 23,377 | +5.751% |
| 2026-06-25 | 39.55 | 39.55 | 38.99 | 39.02 | -0.864% | 28,976 | +5.561% |
| 2026-06-24 | 39.37 | 39.79 | 39.31 | 39.36 | +0.153% | 24,379 | +4.649% |
| 2026-06-23 | 39.70 | 39.72 | 39.30 | 39.30 | -1.995% | 51,150 | +4.809% |
| 2026-06-22 | 40.41 | 40.41 | 40.02 | 40.10 | -0.767% | 40,499 | +2.718% |
| 2026-06-18 | 40.25 | 40.48 | 40.25 | 40.41 | +1.405% | 22,209 | +1.930% |
| 2026-06-17 | 40.33 | 40.46 | 39.85 | 39.85 | -0.772% | 25,235 | +3.363% |
| 2026-06-16 | 40.37 | 40.40 | 40.15 | 40.16 | -0.422% | 24,911 | +2.565% |
| 2026-06-15 | 40.10 | 40.42 | 40.10 | 40.33 | +2.334% | 46,855 | +2.132% |
| 2026-06-12 | 39.37 | 39.60 | 39.24 | 39.41 | +0.459% | 17,925 | +4.517% |
| 2026-06-11 | 38.66 | 39.28 | 38.52 | 39.23 | +1.949% | 11,108 | +4.996% |
| 2026-06-10 | 39.18 | 39.26 | 38.47 | 38.48 | -1.762% | 14,561 | +7.043% |
| 2026-06-09 | 39.44 | 39.45 | 38.71 | 39.17 | -0.381% | 40,224 | +5.157% |
| 2026-06-08 | 39.48 | 39.71 | 39.32 | 39.32 | +0.178% | 9,055 | +4.756% |
| 2026-06-05 | 40.06 | 40.06 | 39.25 | 39.25 | -3.039% | 9,705 | +4.943% |
| 2026-06-04 | 40.13 | 40.56 | 40.13 | 40.48 | +0.223% | 25,491 | +1.754% |
| 2026-06-03 | 40.46 | 40.49 | 40.39 | 40.39 | -0.859% | 10,675 | +1.981% |
| 2026-06-02 | 40.70 | 40.91 | 40.70 | 40.74 | +0.147% | 14,844 | +1.105% |
| 2026-06-01 | 40.49 | 40.82 | 40.33 | 40.68 | +1.119% | 23,200 | +1.254% |
| 2026-05-29 | 40.36 | 40.36 | 40.01 | 40.23 | +0.224% | 26,453 | +2.386% |
| 2026-05-28 | 39.75 | 40.14 | 39.61 | 40.14 | +1.364% | 37,998 | +2.616% |
| 2026-05-27 | 39.65 | 39.72 | 39.57 | 39.60 | -0.627% | 22,740 | +4.015% |
| 2026-05-26 | 39.90 | 39.97 | 39.77 | 39.85 | +0.479% | 33,558 | +3.363% |
| 2026-05-22 | 39.66 | 39.84 | 39.61 | 39.66 | +0.303% | 20,062 | +3.858% |
| 2026-05-21 | 39.38 | 39.58 | 39.21 | 39.54 | +0.254% | 29,304 | +4.173% |
| 2026-05-20 | 39.04 | 39.51 | 38.98 | 39.44 | +1.623% | 31,019 | +4.437% |
| 2026-05-19 | 38.73 | 38.98 | 38.69 | 38.81 | -0.574% | 24,754 | +6.132% |
| 2026-05-18 | 39.10 | 39.10 | 38.81 | 39.03 | -0.124% | 23,487 | +5.524% |
| 2026-05-15 | 39.08 | 39.36 | 39.08 | 39.08 | -1.373% | 23,402 | +5.393% |
| 2026-05-14 | 39.28 | 39.63 | 39.28 | 39.63 | +1.388% | 27,897 | +3.946% |
| 2026-05-13 | 38.93 | 39.18 | 38.90 | 39.08 | +0.348% | 11,707 | +5.389% |
| 2026-05-12 | 38.71 | 38.95 | 38.64 | 38.95 | +0.240% | 31,462 | +5.755% |
| 2026-05-11 | 38.91 | 39.00 | 38.80 | 38.86 | -0.498% | 17,699 | +6.008% |
| 2026-05-08 | 39.10 | 39.17 | 39.05 | 39.05 | +0.076% | 18,657 | +5.480% |
| 2026-05-07 | 39.36 | 39.38 | 38.93 | 39.02 | -0.610% | 15,664 | +5.561% |
| 2026-05-06 | 38.93 | 39.26 | 38.85 | 39.26 | +1.133% | 12,979 | +4.916% |
| 2026-05-05 | 38.84 | 38.94 | 38.82 | 38.82 | +0.077% | 36,194 | +6.105% |
| 2026-05-04 | 39.08 | 39.08 | 38.77 | 38.79 | -0.617% | 9,401 | +6.187% |
| 2026-05-01 | 39.14 | 39.24 | 39.03 | 39.03 | +0.130% | 33,484 | +5.532% |
| 2026-04-30 | 38.62 | 38.98 | 38.48 | 38.98 | +1.142% | 8,419 | +5.670% |
| 2026-04-29 | 38.53 | 38.61 | 38.38 | 38.54 | -0.448% | 33,131 | +6.876% |
| 2026-04-28 | 38.64 | 38.76 | 38.58 | 38.71 | -1.140% | 9,418 | +6.397% |
| 2026-04-27 | 38.93 | 39.16 | 38.93 | 39.16 | -0.180% | 20,270 | +5.184% |
| 2026-04-24 | 38.76 | 39.27 | 38.76 | 39.23 | +1.032% | 13,420 | +4.994% |
| 2026-04-23 | 39.07 | 39.14 | 38.48 | 38.83 | -1.095% | 25,017 | +6.078% |
| 2026-04-22 | 39.02 | 39.26 | 39.02 | 39.26 | +1.605% | 21,758 | +4.916% |
| 2026-04-21 | 38.98 | 39.08 | 38.56 | 38.64 | -0.515% | 24,019 | +6.599% |
| 2026-04-20 | 38.85 | 38.85 | 38.69 | 38.84 | -0.010% | 21,407 | +6.050% |
| 2026-04-17 | 38.54 | 38.93 | 38.54 | 38.84 | +1.846% | 9,408 | +6.040% |
| 2026-04-16 | 38.25 | 38.25 | 38.03 | 38.14 | -0.340% | 21,905 | +7.997% |
| 2026-04-15 | 37.98 | 38.27 | 37.95 | 38.27 | +0.982% | 24,134 | +7.630% |
| 2026-04-14 | 37.67 | 37.95 | 37.67 | 37.90 | +1.169% | 33,925 | +8.687% |
| 2026-04-13 | 36.84 | 37.46 | 36.84 | 37.46 | +1.256% | 15,301 | +9.957% |
| 2026-04-10 | 37.02 | 37.13 | 36.98 | 37.00 | -0.013% | 13,813 | +11.339% |
| 2026-04-09 | 36.76 | 37.04 | 36.63 | 37.00 | +0.516% | 49,326 | +11.324% |
| 2026-04-08 | 36.93 | 36.96 | 36.70 | 36.81 | +3.138% | 6,756 | +11.899% |
| 2026-04-07 | 35.47 | 35.69 | 35.27 | 35.69 | +0.270% | 32,672 | +15.410% |
| 2026-04-06 | 35.53 | 35.62 | 35.45 | 35.59 | +0.237% | 25,374 | +15.722% |
| 2026-04-02 | 35.17 | 35.55 | 35.17 | 35.51 | -0.141% | 62,147 | +15.995% |
| 2026-04-01 | 35.48 | 35.76 | 35.48 | 35.56 | +1.080% | 20,438 | +15.832% |
| 2026-03-31 | 34.55 | 35.21 | 34.46 | 35.18 | +3.349% | 22,356 | +17.084% |
| 2026-03-30 | 34.31 | 34.38 | 33.89 | 34.04 | -0.613% | 10,916 | +21.005% |
| 2026-03-27 | 34.59 | 34.66 | 34.19 | 34.25 | -2.171% | 11,918 | +20.263% |
| 2026-03-26 | 35.48 | 35.49 | 34.97 | 35.01 | -2.235% | 48,898 | +17.652% |
| 2026-03-25 | 35.92 | 35.92 | 35.78 | 35.81 | +0.803% | 4,599 | +15.023% |
| 2026-03-24 | 35.51 | 35.67 | 35.40 | 35.52 | -0.602% | 46,999 | +15.947% |
| 2026-03-23 | 35.86 | 36.15 | 35.74 | 35.74 | +1.650% | 24,290 | +15.249% |
| 2026-03-20 | 35.60 | 35.60 | 35.00 | 35.16 | -1.760% | 39,339 | +17.150% |
| 2026-03-19 | 35.58 | 35.96 | 35.56 | 35.79 | -0.279% | 24,911 | +15.088% |
| 2026-03-18 | 36.30 | 36.30 | 35.88 | 35.89 | -1.192% | 31,911 | +14.767% |
| 2026-03-17 | 36.47 | 36.47 | 36.32 | 36.32 | +0.284% | 19,854 | +13.400% |
| 2026-03-16 | 36.36 | 36.36 | 36.12 | 36.22 | +1.286% | 23,797 | +13.722% |
| 2026-03-13 | 36.34 | 36.34 | 35.75 | 35.76 | -0.969% | 427,998 | +15.185% |
| 2026-03-12 | 36.44 | 36.44 | 36.10 | 36.11 | -1.822% | 357,804 | +14.068% |
| 2026-03-11 | 36.88 | 36.88 | 36.63 | 36.78 | -0.379% | 16,707 | +11.990% |
| 2026-03-10 | 36.84 | 37.26 | 36.81 | 36.92 | -0.189% | 23,840 | +11.566% |
| 2026-03-09 | 36.15 | 37.01 | 36.15 | 36.99 | +1.315% | 33,771 | +11.354% |
| 2026-03-06 | 36.43 | 36.80 | 36.43 | 36.51 | -1.590% | 23,696 | +12.818% |
| 2026-03-05 | 37.17 | 37.27 | 36.70 | 37.10 | -0.269% | 16,382 | +11.024% |
| 2026-03-04 | 37.06 | 37.29 | 37.03 | 37.20 | +0.950% | 57,395 | +10.726% |
| 2026-03-03 | 36.66 | 36.99 | 36.26 | 36.85 | -1.497% | 29,070 | +11.777% |
| 2026-03-02 | 37.34 | 37.52 | 37.22 | 37.41 | -0.320% | 23,048 | +10.104% |
| 2026-02-27 | 37.37 | 37.53 | 37.30 | 37.53 | -0.662% | 17,208 | +9.752% |
| 2026-02-26 | 37.67 | 37.78 | 37.35 | 37.78 | +0.133% | 23,973 | +9.026% |
| 2026-02-25 | 37.62 | 37.77 | 37.59 | 37.73 | +0.801% | 25,317 | +9.170% |
| 2026-02-24 | 36.95 | 37.45 | 36.95 | 37.43 | +1.155% | 31,966 | +10.045% |
| 2026-02-23 | 37.47 | 37.47 | 36.93 | 37.00 | -1.641% | 17,354 | +11.316% |
| 2026-02-20 | 37.60 | 37.74 | 37.51 | 37.62 | +0.454% | 13,126 | +9.490% |
| 2026-02-19 | 37.41 | 37.46 | 37.29 | 37.45 | -0.240% | 24,080 | +9.987% |
| 2026-02-18 | 37.32 | 37.76 | 37.32 | 37.54 | +0.428% | 30,197 | +9.723% |
| 2026-02-17 | 37.05 | 37.52 | 36.97 | 37.38 | +0.673% | 33,783 | +10.193% |
| 2026-02-13 | 37.13 | 37.32 | 37.03 | 37.13 | +0.270% | 14,062 | +10.935% |
| 2026-02-12 | 37.77 | 37.79 | 37.00 | 37.03 | -1.673% | 36,473 | +11.234% |
| 2026-02-11 | 37.70 | 37.70 | 37.44 | 37.66 | -0.159% | 48,331 | +9.373% |
| 2026-02-10 | 37.73 | 37.90 | 37.72 | 37.72 | +0.159% | 21,784 | +9.199% |
| 2026-02-09 | 37.59 | 37.77 | 37.59 | 37.66 | +1.209% | 10,360 | +9.373% |
| 2026-02-06 | 36.74 | 37.30 | 36.74 | 37.21 | +2.083% | 28,691 | +10.696% |
| 2026-02-05 | 36.38 | 36.80 | 36.38 | 36.45 | -1.217% | 8,016 | +13.001% |
| 2026-02-04 | 37.31 | 37.31 | 36.59 | 36.90 | -1.849% | 38,931 | +11.626% |
| 2026-02-03 | 37.68 | 37.75 | 37.28 | 37.59 | -1.300% | 30,927 | +9.562% |
| 2026-02-02 | 38.14 | 38.21 | 38.08 | 38.09 | +0.263% | 30,758 | +8.139% |
| 2026-01-30 | 38.08 | 38.32 | 37.92 | 37.99 | -0.939% | 6,180 | +8.423% |
| 2026-01-29 | 37.95 | 38.35 | 37.80 | 38.35 | -0.415% | 25,869 | +7.405% |
| 2026-01-28 | 38.48 | 38.54 | 38.41 | 38.51 | -0.156% | 19,196 | +6.959% |
| 2026-01-27 | 38.57 | 38.64 | 38.52 | 38.57 | +0.417% | 13,194 | +6.793% |
| 2026-01-26 | 38.37 | 38.47 | 38.37 | 38.41 | +0.877% | 22,610 | +7.238% |
| 2026-01-23 | 38.09 | 38.22 | 37.98 | 38.08 | -0.089% | 24,513 | +8.178% |
| 2026-01-22 | 38.25 | 38.25 | 38.03 | 38.11 | +0.497% | 16,631 | +8.082% |
| 2026-01-21 | 37.87 | 38.15 | 37.61 | 37.92 | +0.641% | 16,644 | +8.619% |
| 2026-01-20 | 37.93 | 38.03 | 37.65 | 37.68 | -2.155% | 27,126 | +9.315% |
| 2026-01-16 | 38.45 | 38.65 | 38.42 | 38.51 | +0.182% | 25,991 | +6.959% |
| 2026-01-15 | 38.70 | 38.73 | 38.39 | 38.44 | +0.470% | 31,684 | +7.154% |
| 2026-01-14 | 38.51 | 38.51 | 38.02 | 38.26 | -1.178% | 14,620 | +7.658% |
| 2026-01-13 | 38.75 | 38.80 | 38.56 | 38.72 | -0.081% | 15,438 | +6.390% |
| 2026-01-12 | 38.64 | 38.78 | 38.64 | 38.75 | +0.278% | 17,802 | +6.304% |
| 2026-01-09 | 38.64 | 38.74 | 38.61 | 38.64 | +0.364% | 15,580 | +6.599% |
| 2026-01-08 | 38.70 | 38.70 | 38.41 | 38.50 | -0.758% | 23,094 | +6.987% |
| 2026-01-07 | 38.88 | 39.06 | 38.77 | 38.79 | -0.173% | 25,678 | +6.176% |
| 2026-01-06 | 38.66 | 38.89 | 38.59 | 38.86 | +0.860% | 18,664 | +5.992% |
| 2026-01-05 | 38.44 | 38.65 | 38.44 | 38.53 | +0.653% | 17,239 | +6.904% |
| 2026-01-02 | 38.41 | 38.41 | 38.08 | 38.28 | +0.288% | 31,265 | +7.602% |
| 2025-12-31 | 38.33 | 38.38 | 38.17 | 38.17 | -0.831% | 6,074 | +7.912% |
| 2025-12-30 | 38.55 | 38.59 | 38.49 | 38.49 | -0.465% | 22,647 | +7.015% |
| 2025-12-29 | 38.69 | 38.69 | 38.55 | 38.67 | -0.232% | 12,470 | +6.517% |
| 2025-12-26 | 38.76 | 38.77 | 38.67 | 38.76 | +0.129% | 20,618 | +6.269% |
| 2025-12-24 | 38.56 | 38.73 | 38.56 | 38.71 | +0.285% | 3,290 | +6.407% |
| 2025-12-23 | 38.35 | 38.60 | 38.35 | 38.60 | +0.338% | 35,661 | +6.710% |
| 2025-12-22 | 38.43 | 38.49 | 38.40 | 38.47 | +0.691% | 13,782 | +7.070% |
| 2025-12-19 | 38.05 | 38.21 | 38.01 | 38.21 | +1.235% | 24,104 | +7.810% |
| 2025-12-18 | 37.71 | 37.96 | 37.66 | 37.74 | +0.963% | 20,318 | +9.141% |
| 2025-12-17 | 37.95 | 37.95 | 37.38 | 37.38 | -1.528% | 21,223 | +10.193% |
| 2025-12-16 | 37.80 | 38.01 | 37.76 | 37.96 | +0.053% | 34,237 | +8.509% |
| 2025-12-15 | 38.26 | 38.26 | 37.92 | 37.94 | -0.759% | 28,689 | +8.566% |
| 2025-12-12 | 38.49 | 38.49 | 38.19 | 38.23 | -1.899% | 40,526 | +7.743% |
| 2025-12-11 | 38.76 | 38.99 | 38.64 | 38.97 | +0.077% | 25,601 | +5.697% |
| 2025-12-10 | 38.65 | 39.01 | 38.63 | 38.94 | +0.662% | 20,177 | +5.778% |
| 2025-12-09 | 38.88 | 38.88 | 38.67 | 38.68 | -0.504% | 21,521 | +6.478% |
| 2025-12-08 | 39.06 | 39.06 | 38.82 | 38.88 | -0.281% | 34,513 | +5.941% |
| 2025-12-05 | 39.13 | 39.13 | 38.91 | 38.99 | +0.230% | 21,306 | +5.644% |
| 2025-12-04 | 38.83 | 38.91 | 38.79 | 38.90 | +0.335% | 27,014 | +5.887% |
| 2025-12-03 | 38.51 | 38.82 | 38.51 | 38.77 | -0.013% | 35,489 | +6.242% |
| 2025-12-02 | 38.89 | 38.92 | 38.71 | 38.77 | +0.427% | 30,574 | +6.229% |
| 2025-12-01 | 38.63 | 38.79 | 38.61 | 38.61 | -0.774% | 15,377 | +6.682% |
| 2025-11-28 | 38.72 | 38.91 | 38.72 | 38.91 | +0.624% | 26,699 | +5.856% |
| 2025-11-26 | 38.56 | 38.79 | 38.52 | 38.67 | +0.870% | 23,581 | +6.517% |
| 2025-11-25 | 37.82 | 38.34 | 37.77 | 38.34 | +1.125% | 41,367 | +7.444% |
| 2025-11-24 | 37.40 | 37.92 | 37.40 | 37.91 | +1.936% | 36,217 | +8.652% |
| 2025-11-21 | 36.71 | 37.46 | 36.71 | 37.19 | +0.759% | 58,397 | +10.756% |
| 2025-11-20 | 38.15 | 38.44 | 36.91 | 36.91 | -1.992% | 39,825 | +11.596% |
| 2025-11-19 | 37.37 | 37.83 | 37.37 | 37.66 | +0.668% | 34,879 | +9.373% |
| 2025-11-18 | 37.62 | 37.65 | 37.25 | 37.41 | -0.953% | 32,321 | +10.104% |
| 2025-11-17 | 38.08 | 38.27 | 37.57 | 37.77 | -1.100% | 38,126 | +9.055% |
| 2025-11-14 | 37.93 | 38.53 | 37.93 | 38.19 | -0.313% | 27,998 | +7.855% |
| 2025-11-13 | 38.81 | 38.84 | 38.26 | 38.31 | -1.870% | 32,355 | +7.518% |
| 2025-11-12 | 39.12 | 39.12 | 38.94 | 39.04 | -0.204% | 51,952 | +5.507% |
| 2025-11-11 | 38.93 | 39.16 | 38.88 | 39.12 | -0.051% | 35,268 | +5.291% |
| 2025-11-10 | 38.83 | 39.18 | 38.74 | 39.14 | +1.636% | 34,527 | +5.238% |
| 2025-11-07 | 38.23 | 38.51 | 37.98 | 38.51 | +0.234% | 26,709 | +6.959% |
| 2025-11-06 | 38.71 | 38.71 | 38.34 | 38.42 | -1.285% | 52,073 | +7.210% |
| 2025-11-05 | 38.92 | 39.13 | 38.91 | 38.92 | -0.282% | 17,668 | +5.832% |
| 2025-11-04 | 38.91 | 39.23 | 38.91 | 39.03 | -1.464% | 30,741 | +5.534% |
| 2025-11-03 | 39.82 | 39.82 | 39.38 | 39.61 | -0.145% | 20,955 | +3.989% |
| 2025-10-31 | 39.90 | 39.90 | 39.55 | 39.67 | +0.145% | 33,829 | +3.838% |
| 2025-10-30 | 39.69 | 39.97 | 39.60 | 39.61 | -0.925% | 34,506 | +3.989% |
| 2025-10-29 | 40.02 | 40.13 | 39.92 | 39.98 | +0.050% | 22,856 | +3.027% |
| 2025-10-28 | 39.95 | 40.07 | 39.82 | 39.96 | +0.226% | 27,755 | +3.078% |
| 2025-10-27 | 39.74 | 39.88 | 39.70 | 39.87 | +1.167% | 30,455 | +3.311% |
| 2025-10-24 | 39.44 | 39.50 | 39.39 | 39.41 | +0.819% | 37,186 | +4.517% |
| 2025-10-23 | 38.79 | 39.19 | 38.79 | 39.09 | +0.825% | 27,031 | +5.372% |
| 2025-10-22 | 39.09 | 39.09 | 38.57 | 38.77 | -0.538% | 7,673 | +6.242% |
| 2025-10-21 | 38.84 | 39.03 | 38.83 | 38.98 | +0.077% | 29,654 | +5.670% |
| 2025-10-20 | 38.71 | 38.95 | 38.71 | 38.95 | +1.256% | 1,699 | +5.751% |
| 2025-10-17 | 38.21 | 38.52 | 38.05 | 38.47 | +0.515% | 18,420 | +7.079% |
| 2025-10-16 | 38.53 | 38.75 | 38.05 | 38.27 | -0.559% | 41,386 | +7.630% |
| 2025-10-15 | 38.71 | 38.89 | 38.34 | 38.48 | +0.274% | 22,572 | +7.029% |
| 2025-10-14 | 38.00 | 38.60 | 37.89 | 38.38 | -0.570% | 31,844 | +7.322% |
| 2025-10-13 | 38.68 | 38.70 | 38.54 | 38.60 | +1.392% | 9,138 | +6.710% |
| 2025-10-10 | 39.30 | 39.31 | 38.07 | 38.07 | -2.510% | 15,729 | +8.195% |
| 2025-10-09 | 39.23 | 39.23 | 39.00 | 39.05 | -0.586% | 27,949 | +5.480% |
| 2025-10-08 | 39.10 | 39.28 | 39.10 | 39.28 | +1.185% | 22,199 | +4.863% |
| 2025-10-07 | 39.00 | 39.02 | 38.67 | 38.82 | -0.513% | 30,169 | +6.105% |
| 2025-10-06 | 38.85 | 39.09 | 38.85 | 39.02 | +0.671% | 35,862 | +5.561% |
| 2025-10-03 | 38.94 | 39.03 | 38.76 | 38.76 | -0.052% | 41,868 | +6.269% |
| 2025-10-02 | 38.82 | 38.83 | 38.63 | 38.78 | -0.077% | 53,403 | +6.215% |
| 2025-10-01 | 38.63 | 38.87 | 38.63 | 38.81 | +0.052% | 9,384 | +6.132% |
| 2025-09-30 | 38.60 | 38.79 | 38.52 | 38.79 | +0.466% | 26,451 | +6.187% |
| 2025-09-29 | 38.61 | 38.69 | 38.52 | 38.61 | +0.521% | 20,291 | +6.682% |
| 2025-09-26 | 38.37 | 38.42 | 38.27 | 38.41 | +0.418% | 17,993 | +7.238% |
| 2025-09-25 | 37.92 | 38.30 | 37.92 | 38.25 | -0.183% | 18,012 | +7.686% |
| 2025-09-24 | 38.53 | 38.55 | 38.32 | 38.32 | -0.597% | 22,495 | +7.490% |
| 2025-09-23 | 38.82 | 38.84 | 38.51 | 38.55 | -0.874% | 24,596 | +6.848% |
| 2025-09-22 | 38.69 | 38.93 | 38.69 | 38.89 | +0.258% | 28,296 | +5.914% |
| 2025-09-19 | 38.72 | 38.86 | 38.61 | 38.79 | +0.570% | 13,701 | +6.187% |
| 2025-09-18 | 38.49 | 38.65 | 38.38 | 38.57 | +1.074% | 22,818 | +6.793% |
| 2025-09-17 | 38.38 | 38.38 | 38.09 | 38.16 | -0.287% | 18,068 | +7.940% |
| 2025-09-16 | 38.63 | 38.63 | 38.26 | 38.27 | -0.597% | 15,433 | +7.630% |
| 2025-09-15 | 38.33 | 38.61 | 38.33 | 38.50 | +0.654% | 18,723 | +6.987% |
| 2025-09-12 | 38.36 | 38.41 | 38.25 | 38.25 | -0.649% | 19,311 | +7.686% |
| 2025-09-11 | 38.34 | 38.55 | 38.34 | 38.50 | +0.944% | 15,591 | +6.987% |
| 2025-09-10 | 38.42 | 38.42 | 38.06 | 38.14 | -0.703% | 24,987 | +7.997% |
| 2025-09-09 | 38.40 | 38.41 | 38.10 | 38.41 | +0.287% | 28,387 | +7.238% |
| 2025-09-08 | 38.34 | 38.34 | 38.24 | 38.30 | +0.578% | 23,875 | +7.546% |
| 2025-09-05 | 38.40 | 38.44 | 37.93 | 38.08 | +0.053% | 26,713 | +8.167% |
| 2025-09-04 | 37.84 | 38.06 | 37.74 | 38.06 | +1.116% | 25,819 | +8.224% |
| 2025-09-03 | 37.55 | 37.64 | 37.45 | 37.64 | +0.561% | 18,635 | +9.431% |
| 2025-09-02 | 37.20 | 37.43 | 37.16 | 37.43 | -0.661% | 16,564 | +10.045% |
| 2025-08-29 | 37.79 | 37.79 | 37.58 | 37.68 | -1.001% | 9,588 | +9.318% |
| 2025-08-28 | 37.74 | 38.08 | 37.74 | 38.06 | +0.688% | 20,725 | +8.224% |
| 2025-08-27 | 37.69 | 37.85 | 37.68 | 37.80 | +0.318% | 20,009 | +8.968% |
| 2025-08-26 | 37.65 | 37.68 | 37.45 | 37.68 | +0.560% | 24,342 | +9.315% |
| 2025-08-25 | 37.63 | 37.66 | 37.47 | 37.47 | -0.505% | 22,957 | +9.928% |
| 2025-08-22 | 37.31 | 37.81 | 37.31 | 37.66 | +1.128% | 14,953 | +9.373% |
| 2025-08-21 | 37.38 | 37.40 | 37.11 | 37.24 | -0.401% | 30,930 | +10.607% |
| 2025-08-20 | 37.12 | 37.39 | 37.11 | 37.39 | -0.400% | 27,165 | +10.163% |
| 2025-08-19 | 37.82 | 37.82 | 37.48 | 37.54 | -0.609% | 12,065 | +9.723% |
| 2025-08-18 | 37.78 | 37.81 | 37.68 | 37.77 | +0.026% | 29,823 | +9.055% |
| 2025-08-15 | 37.95 | 38.04 | 37.72 | 37.76 | -0.431% | 31,994 | +9.084% |
| 2025-08-14 | 37.96 | 37.98 | 37.85 | 37.92 | -0.149% | 36,321 | +8.614% |
| 2025-08-13 | 38.11 | 38.11 | 37.84 | 37.98 | -0.105% | 23,422 | +8.452% |
| 2025-08-12 | 37.76 | 38.03 | 37.69 | 38.02 | +1.369% | 29,402 | +8.338% |
| 2025-08-11 | 37.62 | 37.68 | 37.51 | 37.51 | -0.121% | 23,864 | +9.821% |
| 2025-08-08 | 37.58 | 37.63 | 37.43 | 37.55 | +0.111% | 18,512 | +9.688% |
| 2025-08-07 | 37.75 | 37.75 | 37.32 | 37.51 | -0.159% | 17,248 | +9.810% |
| 2025-08-06 | 37.28 | 37.60 | 37.25 | 37.57 | +1.788% | 36,009 | +9.635% |
| 2025-08-05 | 37.11 | 37.11 | 36.84 | 36.91 | -1.257% | 19,959 | +11.596% |
| 2025-08-04 | 37.15 | 37.38 | 37.15 | 37.38 | +1.687% | 18,752 | +10.193% |
| 2025-08-01 | 36.66 | 36.90 | 36.44 | 36.76 | -1.395% | 34,232 | +12.051% |
| 2025-07-31 | 38.25 | 38.25 | 37.28 | 37.28 | -0.534% | 21,373 | +10.488% |
| 2025-07-30 | 37.49 | 37.63 | 37.33 | 37.48 | +0.053% | 29,166 | +9.899% |
| 2025-07-29 | 37.66 | 37.67 | 37.41 | 37.46 | -0.027% | 21,747 | +9.957% |
| 2025-07-28 | 37.57 | 37.57 | 37.43 | 37.47 | +0.027% | 14,784 | +9.928% |
| 2025-07-25 | 37.38 | 37.50 | 37.38 | 37.46 | +0.429% | 18,530 | +9.957% |
| 2025-07-24 | 37.49 | 37.49 | 37.26 | 37.30 | +0.269% | 23,123 | +10.429% |
| 2025-07-23 | 36.97 | 37.20 | 36.97 | 37.20 | +0.977% | 17,419 | +10.726% |
| 2025-07-22 | 37.10 | 37.10 | 36.73 | 36.84 | -0.540% | 32,129 | +11.808% |
| 2025-07-21 | 37.14 | 37.23 | 37.03 | 37.04 | +0.162% | 21,331 | +11.204% |
| 2025-07-18 | 37.19 | 37.19 | 36.91 | 36.98 | +0.054% | 20,922 | +11.385% |
| 2025-07-17 | 36.44 | 37.00 | 36.44 | 36.96 | +1.122% | 12,215 | +11.445% |
| 2025-07-16 | 36.72 | 36.72 | 36.31 | 36.55 | +0.110% | 29,880 | +12.695% |
| 2025-07-15 | 36.88 | 36.88 | 36.51 | 36.51 | -0.382% | 12,789 | +12.818% |
| 2025-07-14 | 36.46 | 36.70 | 36.46 | 36.65 | +0.521% | 18,092 | +12.387% |
| 2025-07-11 | 36.61 | 36.61 | 36.45 | 36.46 | -0.535% | 15,207 | +12.973% |
| 2025-07-10 | 36.55 | 36.73 | 36.46 | 36.66 | -0.359% | 21,859 | +12.369% |
| 2025-07-09 | 36.72 | 36.79 | 36.54 | 36.79 | +0.844% | 29,426 | +11.966% |
| 2025-07-08 | 36.44 | 36.52 | 36.37 | 36.48 | -0.382% | 16,471 | +12.911% |
| 2025-07-07 | 36.72 | 36.78 | 36.53 | 36.62 | -0.543% | 15,159 | +12.480% |
| 2025-07-03 | 36.66 | 36.86 | 36.66 | 36.82 | +1.237% | 20,189 | +11.869% |
| 2025-07-02 | 36.17 | 36.40 | 36.17 | 36.37 | +0.220% | 37,632 | +13.253% |
| 2025-07-01 | 36.57 | 36.61 | 36.21 | 36.29 | -1.036% | 38,803 | +13.502% |
| 2025-06-30 | 36.50 | 36.67 | 36.50 | 36.67 | +0.964% | 23,473 | +12.326% |
| 2025-06-27 | 36.29 | 36.43 | 36.17 | 36.32 | +0.777% | 20,807 | +13.409% |
| 2025-06-26 | 35.92 | 36.05 | 35.76 | 36.04 | +0.952% | 20,779 | +14.290% |
| 2025-06-25 | 35.80 | 35.80 | 35.65 | 35.70 | +0.028% | 32,725 | +15.378% |
| 2025-06-24 | 35.52 | 35.73 | 35.34 | 35.69 | +1.623% | 28,610 | +15.410% |
| 2025-06-23 | 34.66 | 35.13 | 34.66 | 35.12 | +1.094% | 25,574 | +17.284% |
| 2025-06-20 | 35.05 | 35.05 | 34.65 | 34.74 | -0.058% | 23,783 | +18.566% |
| 2025-06-18 | 34.90 | 35.05 | 34.76 | 34.76 | -0.344% | 23,532 | +18.498% |
| 2025-06-17 | 35.03 | 35.09 | 34.82 | 34.88 | -0.542% | 25,347 | +18.091% |
| 2025-06-16 | 34.99 | 35.24 | 34.99 | 35.07 | +1.183% | 14,898 | +17.451% |
| 2025-06-13 | 34.93 | 35.04 | 34.62 | 34.66 | -1.618% | 11,554 | +18.840% |
| 2025-06-12 | 34.92 | 35.24 | 34.92 | 35.23 | +0.370% | 23,609 | +16.917% |
| 2025-06-11 | 35.32 | 35.36 | 35.04 | 35.10 | -0.199% | 16,815 | +17.350% |
| 2025-06-10 | 35.11 | 35.18 | 34.96 | 35.17 | +0.028% | 26,286 | +17.117% |
| 2025-06-09 | 35.26 | 35.29 | 35.16 | 35.16 | -0.840% | 14,190 | +17.150% |
| 2025-06-06 | 35.48 | 35.50 | 35.43 | 35.46 | +0.789% | 13,944 | +16.167% |
| 2025-06-05 | 35.17 | 35.42 | 35.08 | 35.18 | +0.057% | 25,748 | +17.084% |
| 2025-06-04 | 34.97 | 35.30 | 34.97 | 35.16 | +0.314% | 24,995 | +17.150% |
| 2025-06-03 | 34.99 | 35.06 | 34.88 | 35.05 | +0.401% | 24,062 | +17.518% |
| 2025-06-02 | 34.59 | 34.91 | 34.53 | 34.91 | +0.518% | 37,897 | +17.989% |
| 2025-05-30 | 34.58 | 34.76 | 34.35 | 34.73 | +0.058% | 21,343 | +18.601% |
| 2025-05-29 | 35.12 | 35.12 | 34.61 | 34.71 | -0.169% | 24,080 | +18.669% |
| 2025-05-28 | 34.95 | 35.01 | 34.76 | 34.77 | -0.632% | 17,223 | +18.469% |
| 2025-05-27 | 34.75 | 35.01 | 34.75 | 34.99 | +2.012% | 30,476 | +17.719% |
| 2025-05-23 | 34.18 | 34.46 | 34.18 | 34.30 | -0.522% | 25,283 | +20.087% |
| 2025-05-22 | 34.51 | 34.69 | 34.45 | 34.48 | -0.058% | 35,373 | +19.461% |
| 2025-05-21 | 34.88 | 35.06 | 34.44 | 34.50 | -1.709% | 36,441 | +19.391% |
| 2025-05-20 | 35.05 | 35.14 | 34.96 | 35.10 | -0.482% | 22,996 | +17.350% |
| 2025-05-19 | 35.07 | 35.29 | 35.06 | 35.27 | +0.284% | 20,120 | +16.785% |
| 2025-05-16 | 35.12 | 35.17 | 34.92 | 35.17 | +0.691% | 12,834 | +17.117% |
| 2025-05-15 | 34.65 | 35.00 | 34.64 | 34.93 | +0.601% | 21,411 | +17.927% |
| 2025-05-14 | 34.74 | 34.82 | 34.66 | 34.72 | +0.492% | 19,180 | +18.635% |
| 2025-05-13 | 34.64 | 34.80 | 34.55 | 34.55 | +0.788% | 38,524 | +19.219% |
| 2025-05-12 | 33.94 | 34.32 | 33.94 | 34.28 | +3.346% | 18,482 | +20.158% |
| 2025-05-09 | 33.34 | 33.34 | 33.05 | 33.17 | -0.151% | 34,490 | +24.178% |
| 2025-05-08 | 33.28 | 33.54 | 33.06 | 33.22 | +0.211% | 30,369 | +23.992% |
| 2025-05-07 | 32.98 | 33.21 | 32.86 | 33.15 | +0.394% | 30,976 | +24.253% |
| 2025-05-06 | 32.90 | 33.14 | 32.90 | 33.02 | -0.751% | 32,479 | +24.743% |
| 2025-05-05 | 33.31 | 33.49 | 33.27 | 33.27 | -0.359% | 21,414 | +23.805% |
| 2025-05-02 | 33.34 | 33.47 | 33.30 | 33.39 | +1.830% | 28,140 | +23.360% |
| 2025-05-01 | 33.04 | 33.17 | 32.76 | 32.79 | +0.737% | 14,977 | +25.618% |
| 2025-04-30 | 31.90 | 32.56 | 31.79 | 32.55 | +0.370% | 17,436 | +26.544% |
| 2025-04-29 | 32.07 | 32.51 | 32.07 | 32.43 | +0.746% | 36,578 | +27.012% |
| 2025-04-28 | 32.26 | 32.27 | 31.91 | 32.19 | 0.000% | 18,678 | +27.959% |
| 2025-04-25 | 31.88 | 32.20 | 31.83 | 32.19 | +0.720% | 29,701 | +27.959% |
| 2025-04-24 | 31.44 | 31.96 | 31.44 | 31.96 | +2.864% | 21,532 | +28.880% |
| 2025-04-23 | 31.39 | 31.54 | 30.98 | 31.07 | +2.003% | 41,883 | +32.572% |
| 2025-04-22 | 30.22 | 30.62 | 30.22 | 30.46 | +2.534% | 28,933 | +35.227% |
| 2025-04-21 | 29.91 | 29.91 | 29.45 | 29.71 | -2.658% | 12,826 | +38.653% |
| 2025-04-17 | 30.41 | 30.72 | 30.41 | 30.52 | +0.324% | 20,507 | +34.967% |
| 2025-04-16 | 30.63 | 30.77 | 30.07 | 30.42 | -1.923% | 30,530 | +35.404% |
| 2025-04-15 | 31.10 | 31.26 | 30.92 | 31.02 | +0.086% | 31,612 | +32.800% |
| 2025-04-14 | 31.05 | 31.30 | 30.82 | 30.99 | 0.000% | 21,418 | +32.914% |