Dark

CAML
Congress Large Cap Growth ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

39.15USD+1.006%(+0.39)17,550

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.76)0

After-hours

Jul 31, 2026 4:53:30 PM EDT

39.10USD-0.128%(-0.05)811

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	39.1600	39.1600	38.6300	39.1000	+0.877%	17,550	0.000%
2026-07-30	38.5800	38.7800	38.3500	38.7600	+2.269%	16,288	+0.877%
2026-07-29	38.3750	38.7650	37.9000	37.9000	-1.991%	22,084	+3.166%
2026-07-28	38.2500	38.7700	38.2300	38.6700	-0.642%	56,383	+1.112%
2026-07-27	38.9200	38.9200	38.6100	38.9200	+0.222%	30,708	+0.462%
2026-07-24	38.9100	39.1300	38.7600	38.8336	-0.605%	19,525	+0.686%
2026-07-23	38.9600	39.1000	38.8200	39.0700	-1.267%	25,221	+0.077%
2026-07-22	39.5200	39.6300	39.4900	39.5712	-0.600%	19,758	-1.191%
2026-07-21	39.7416	39.9200	39.6600	39.8100	+1.066%	25,054	-1.783%
2026-07-20	39.5800	39.6300	39.3900	39.3900	+0.255%	25,551	-0.736%
2026-07-17	39.0800	39.5600	39.0800	39.2900	-1.257%	22,133	-0.484%
2026-07-16	39.8000	40.0300	39.6750	39.7900	-1.094%	18,250	-1.734%
2026-07-15	40.2400	40.2402	39.8600	40.2300	+0.199%	21,899	-2.809%
2026-07-14	39.9100	40.2100	39.9100	40.1500	+0.955%	34,778	-2.615%
2026-07-13	40.0800	40.1700	39.7700	39.7700	-1.462%	30,592	-1.685%
2026-07-10	40.3400	40.3900	40.0800	40.3600	+0.074%	19,059	-3.122%
2026-07-09	40.0400	40.4000	40.0400	40.3300	+0.825%	22,828	-3.050%
2026-07-08	39.8200	40.0000	39.6500	40.0000	-0.125%	28,393	-2.250%
2026-07-07	39.9100	40.1701	39.8300	40.0500	-0.866%	26,391	-2.372%
2026-07-06	40.2500	40.4301	40.2400	40.4000	+1.355%	20,014	-3.218%
2026-07-02	40.2900	40.3500	39.6500	39.8600	-0.464%	21,379	-1.907%
2026-07-01	40.0900	40.2448	40.0457	40.0457	+0.100%	21,993	-2.362%
2026-06-30	39.7600	40.0057	39.7250	40.0057	+1.469%	16,711	-2.264%
2026-06-29	39.1200	39.4400	38.9750	39.4264	+1.223%	21,881	-0.828%
2026-06-26	38.7200	39.1900	38.7200	38.9500	-0.179%	23,377	+0.385%
2026-06-25	39.5500	39.5500	38.9900	39.0200	-0.864%	28,976	+0.205%
2026-06-24	39.3700	39.7900	39.3100	39.3600	+0.153%	24,379	-0.661%
2026-06-23	39.7000	39.7200	39.3000	39.3000	-1.995%	51,150	-0.509%
2026-06-22	40.4100	40.4100	40.0200	40.1000	-0.767%	40,499	-2.494%
2026-06-18	40.2500	40.4799	40.2500	40.4100	+1.405%	22,209	-3.242%
2026-06-17	40.3250	40.4600	39.8500	39.8500	-0.772%	25,235	-1.882%
2026-06-16	40.3700	40.4000	40.1500	40.1600	-0.422%	24,911	-2.639%
2026-06-15	40.1000	40.4200	40.1000	40.3300	+2.334%	46,855	-3.050%
2026-06-12	39.3700	39.6000	39.2400	39.4100	+0.459%	17,925	-0.787%
2026-06-11	38.6600	39.2785	38.5200	39.2300	+1.949%	11,108	-0.331%
2026-06-10	39.1800	39.2621	38.4700	38.4800	-1.762%	14,561	+1.611%
2026-06-09	39.4400	39.4500	38.7100	39.1700	-0.381%	40,224	-0.179%
2026-06-08	39.4800	39.7100	39.3200	39.3200	+0.178%	9,055	-0.560%
2026-06-05	40.0600	40.0600	39.2500	39.2500	-3.039%	9,705	-0.382%
2026-06-04	40.1250	40.5600	40.1250	40.4800	+0.223%	25,491	-3.409%
2026-06-03	40.4600	40.4950	40.3900	40.3900	-0.859%	10,675	-3.194%
2026-06-02	40.7000	40.9050	40.7000	40.7400	+0.147%	14,844	-4.026%
2026-06-01	40.4900	40.8200	40.3300	40.6800	+1.119%	23,200	-3.884%
2026-05-29	40.3600	40.3600	40.0100	40.2300	+0.224%	26,453	-2.809%
2026-05-28	39.7500	40.1400	39.6100	40.1400	+1.364%	37,998	-2.591%
2026-05-27	39.6500	39.7200	39.5700	39.6000	-0.627%	22,740	-1.263%
2026-05-26	39.9000	39.9700	39.7700	39.8500	+0.479%	33,558	-1.882%
2026-05-22	39.6600	39.8400	39.6100	39.6600	+0.303%	20,062	-1.412%
2026-05-21	39.3800	39.5800	39.2100	39.5400	+0.254%	29,304	-1.113%
2026-05-20	39.0400	39.5050	38.9800	39.4400	+1.623%	31,019	-0.862%
2026-05-19	38.7300	38.9800	38.6900	38.8100	-0.574%	24,754	+0.747%
2026-05-18	39.1000	39.1000	38.8108	39.0339	-0.124%	23,487	+0.169%
2026-05-15	39.0800	39.3600	39.0800	39.0823	-1.373%	23,402	+0.045%
2026-05-14	39.2802	39.6262	39.2802	39.6262	+1.388%	27,897	-1.328%
2026-05-13	38.9300	39.1801	38.9000	39.0839	+0.348%	11,707	+0.041%
2026-05-12	38.7100	38.9485	38.6400	38.9485	+0.240%	31,462	+0.389%
2026-05-11	38.9100	39.0000	38.8000	38.8554	-0.498%	17,699	+0.630%
2026-05-08	39.1000	39.1750	39.0500	39.0500	+0.076%	18,657	+0.128%
2026-05-07	39.3600	39.3800	38.9300	39.0202	-0.610%	15,664	+0.205%
2026-05-06	38.9300	39.2598	38.8500	39.2598	+1.133%	12,979	-0.407%
2026-05-05	38.8400	38.9400	38.8200	38.8200	+0.077%	36,194	+0.721%
2026-05-04	39.0800	39.0800	38.7700	38.7900	-0.617%	9,401	+0.799%
2026-05-01	39.1400	39.2400	39.0308	39.0308	+0.130%	33,484	+0.177%
2026-04-30	38.6200	38.9800	38.4850	38.9800	+1.142%	8,419	+0.308%
2026-04-29	38.5300	38.6100	38.3750	38.5400	-0.448%	33,131	+1.453%
2026-04-28	38.6400	38.7600	38.5800	38.7134	-1.140%	9,418	+0.999%
2026-04-27	38.9300	39.1600	38.9300	39.1600	-0.180%	20,270	-0.153%
2026-04-24	38.7600	39.2750	38.7600	39.2308	+1.032%	13,420	-0.333%
2026-04-23	39.0700	39.1400	38.4800	38.8300	-1.095%	25,017	+0.695%
2026-04-22	39.0200	39.2600	39.0200	39.2600	+1.605%	21,758	-0.408%
2026-04-21	38.9800	39.0800	38.5600	38.6400	-0.515%	24,019	+1.190%
2026-04-20	38.8500	38.8500	38.6900	38.8400	-0.010%	21,407	+0.669%
2026-04-17	38.5400	38.9300	38.5400	38.8440	+1.846%	9,408	+0.659%
2026-04-16	38.2500	38.2500	38.0300	38.1400	-0.340%	21,905	+2.517%
2026-04-15	37.9750	38.2700	37.9540	38.2700	+0.982%	24,134	+2.169%
2026-04-14	37.6700	37.9450	37.6700	37.8978	+1.169%	33,925	+3.172%
2026-04-13	36.8400	37.4600	36.8400	37.4600	+1.256%	15,301	+4.378%
2026-04-10	37.0200	37.1300	36.9800	36.9952	-0.013%	13,813	+5.689%
2026-04-09	36.7600	37.0400	36.6300	37.0000	+0.516%	49,326	+5.676%
2026-04-08	36.9300	36.9600	36.7000	36.8100	+3.138%	6,756	+6.221%
2026-04-07	35.4700	35.6900	35.2700	35.6900	+0.270%	32,672	+9.554%
2026-04-06	35.5300	35.6150	35.4500	35.5940	+0.237%	25,374	+9.850%
2026-04-02	35.1700	35.5461	35.1700	35.5100	-0.141%	62,147	+10.110%
2026-04-01	35.4800	35.7581	35.4800	35.5600	+1.080%	20,438	+9.955%
2026-03-31	34.5500	35.2100	34.4566	35.1800	+3.349%	22,356	+11.143%
2026-03-30	34.3100	34.3800	33.8900	34.0400	-0.613%	10,916	+14.865%
2026-03-27	34.5900	34.6600	34.1900	34.2500	-2.171%	11,918	+14.161%
2026-03-26	35.4800	35.4900	34.9700	35.0100	-2.235%	48,898	+11.682%
2026-03-25	35.9200	35.9236	35.7850	35.8102	+0.803%	4,599	+9.187%
2026-03-24	35.5100	35.6700	35.4001	35.5250	-0.602%	46,999	+10.063%
2026-03-23	35.8600	36.1501	35.7400	35.7400	+1.650%	24,290	+9.401%
2026-03-20	35.6000	35.6000	35.0000	35.1600	-1.760%	39,339	+11.206%
2026-03-19	35.5800	35.9600	35.5602	35.7900	-0.279%	24,911	+9.248%
2026-03-18	36.3000	36.3000	35.8800	35.8900	-1.192%	31,911	+8.944%
2026-03-17	36.4660	36.4705	36.3200	36.3229	+0.284%	19,854	+7.646%
2026-03-16	36.3600	36.3600	36.1200	36.2200	+1.286%	23,797	+7.951%
2026-03-13	36.3400	36.3400	35.7500	35.7600	-0.969%	427,998	+9.340%
2026-03-12	36.4400	36.4400	36.1000	36.1100	-1.822%	357,804	+8.280%
2026-03-11	36.8784	36.8784	36.6300	36.7800	-0.379%	16,707	+6.308%
2026-03-10	36.8350	37.2600	36.8076	36.9200	-0.189%	23,840	+5.905%
2026-03-09	36.1500	37.0100	36.1500	36.9900	+1.315%	33,771	+5.704%
2026-03-06	36.4300	36.8050	36.4300	36.5100	-1.590%	23,696	+7.094%
2026-03-05	37.1700	37.2700	36.7050	37.1000	-0.269%	16,382	+5.391%
2026-03-04	37.0629	37.2900	37.0300	37.2000	+0.950%	57,395	+5.108%
2026-03-03	36.6600	36.9900	36.2600	36.8500	-1.497%	29,070	+6.106%
2026-03-02	37.3350	37.5150	37.2200	37.4100	-0.320%	23,048	+4.518%
2026-02-27	37.3700	37.5300	37.3000	37.5300	-0.662%	17,208	+4.183%
2026-02-26	37.6700	37.7800	37.3500	37.7800	+0.133%	23,973	+3.494%
2026-02-25	37.6200	37.7700	37.5900	37.7300	+0.801%	25,317	+3.631%
2026-02-24	36.9500	37.4450	36.9500	37.4300	+1.155%	31,966	+4.462%
2026-02-23	37.4700	37.4700	36.9279	37.0027	-1.641%	17,354	+5.668%
2026-02-20	37.6002	37.7450	37.5095	37.6200	+0.454%	13,126	+3.934%
2026-02-19	37.4101	37.4599	37.2902	37.4500	-0.240%	24,080	+4.406%
2026-02-18	37.3200	37.7600	37.3200	37.5400	+0.428%	30,197	+4.156%
2026-02-17	37.0500	37.5200	36.9650	37.3800	+0.673%	33,783	+4.601%
2026-02-13	37.1300	37.3202	37.0300	37.1300	+0.270%	14,062	+5.306%
2026-02-12	37.7700	37.7900	37.0000	37.0300	-1.673%	36,473	+5.590%
2026-02-11	37.7000	37.7000	37.4350	37.6600	-0.159%	48,331	+3.824%
2026-02-10	37.7300	37.8950	37.7200	37.7200	+0.159%	21,784	+3.659%
2026-02-09	37.5900	37.7700	37.5900	37.6600	+1.209%	10,360	+3.824%
2026-02-06	36.7400	37.3000	36.7400	37.2100	+2.083%	28,691	+5.079%
2026-02-05	36.3801	36.8000	36.3801	36.4509	-1.217%	8,016	+7.268%
2026-02-04	37.3100	37.3100	36.5900	36.9000	-1.849%	38,931	+5.962%
2026-02-03	37.6800	37.7525	37.2799	37.5950	-1.300%	30,927	+4.003%
2026-02-02	38.1400	38.2144	38.0801	38.0900	+0.263%	30,758	+2.652%
2026-01-30	38.0800	38.3200	37.9201	37.9900	-0.939%	6,180	+2.922%
2026-01-29	37.9500	38.3500	37.8000	38.3500	-0.415%	25,869	+1.956%
2026-01-28	38.4750	38.5401	38.4100	38.5100	-0.156%	19,196	+1.532%
2026-01-27	38.5700	38.6400	38.5200	38.5700	+0.417%	13,194	+1.374%
2026-01-26	38.3700	38.4700	38.3700	38.4100	+0.877%	22,610	+1.796%
2026-01-23	38.0900	38.2249	37.9750	38.0760	-0.089%	24,513	+2.689%
2026-01-22	38.2500	38.2500	38.0300	38.1100	+0.497%	16,631	+2.598%
2026-01-21	37.8700	38.1500	37.6075	37.9214	+0.641%	16,644	+3.108%
2026-01-20	37.9300	38.0300	37.6500	37.6800	-2.155%	27,126	+3.769%
2026-01-16	38.4546	38.6450	38.4200	38.5100	+0.182%	25,991	+1.532%
2026-01-15	38.7000	38.7300	38.3900	38.4400	+0.470%	31,684	+1.717%
2026-01-14	38.5100	38.5100	38.0167	38.2600	-1.178%	14,620	+2.196%
2026-01-13	38.7500	38.8000	38.5599	38.7160	-0.081%	15,438	+0.992%
2026-01-12	38.6400	38.7850	38.6400	38.7473	+0.278%	17,802	+0.910%
2026-01-09	38.6440	38.7400	38.6100	38.6400	+0.364%	15,580	+1.190%
2026-01-08	38.7000	38.7000	38.4100	38.5000	-0.758%	23,094	+1.558%
2026-01-07	38.8793	39.0600	38.7700	38.7940	-0.173%	25,678	+0.789%
2026-01-06	38.6586	38.8900	38.5900	38.8613	+0.860%	18,664	+0.614%
2026-01-05	38.4400	38.6500	38.4400	38.5300	+0.653%	17,239	+1.479%
2026-01-02	38.4100	38.4100	38.0800	38.2800	+0.288%	31,265	+2.142%
2025-12-31	38.3300	38.3850	38.1700	38.1700	-0.831%	6,074	+2.436%
2025-12-30	38.5460	38.5900	38.4900	38.4900	-0.465%	22,647	+1.585%
2025-12-29	38.6900	38.6900	38.5500	38.6700	-0.232%	12,470	+1.112%
2025-12-26	38.7600	38.7700	38.6700	38.7600	+0.129%	20,618	+0.877%
2025-12-24	38.5600	38.7250	38.5600	38.7100	+0.285%	3,290	+1.007%
2025-12-23	38.3500	38.6000	38.3500	38.6000	+0.338%	35,661	+1.295%
2025-12-22	38.4300	38.4900	38.4036	38.4700	+0.691%	13,782	+1.638%
2025-12-19	38.0501	38.2090	38.0050	38.2060	+1.235%	24,104	+2.340%
2025-12-18	37.7117	37.9557	37.6600	37.7400	+0.963%	20,318	+3.604%
2025-12-17	37.9450	37.9450	37.3800	37.3800	-1.528%	21,223	+4.601%
2025-12-16	37.8000	38.0100	37.7626	37.9600	+0.053%	34,237	+3.003%
2025-12-15	38.2600	38.2600	37.9226	37.9400	-0.759%	28,689	+3.057%
2025-12-12	38.4900	38.4900	38.1900	38.2300	-1.899%	40,526	+2.276%
2025-12-11	38.7600	38.9865	38.6430	38.9700	+0.077%	25,601	+0.334%
2025-12-10	38.6500	39.0100	38.6265	38.9400	+0.662%	20,177	+0.411%
2025-12-09	38.8800	38.8800	38.6700	38.6840	-0.504%	21,521	+1.075%
2025-12-08	39.0600	39.0600	38.8220	38.8800	-0.281%	34,513	+0.566%
2025-12-05	39.1250	39.1250	38.9100	38.9895	+0.230%	21,306	+0.283%
2025-12-04	38.8300	38.9100	38.7900	38.9000	+0.335%	27,014	+0.514%
2025-12-03	38.5115	38.8204	38.5115	38.7700	-0.013%	35,489	+0.851%
2025-12-02	38.8899	38.9200	38.7087	38.7749	+0.427%	30,574	+0.838%
2025-12-01	38.6300	38.7900	38.6100	38.6100	-0.774%	15,377	+1.269%
2025-11-28	38.7200	38.9112	38.7200	38.9112	+0.624%	26,699	+0.485%
2025-11-26	38.5600	38.7909	38.5200	38.6700	+0.870%	23,581	+1.112%
2025-11-25	37.8200	38.3364	37.7700	38.3364	+1.125%	41,367	+1.992%
2025-11-24	37.4000	37.9200	37.4000	37.9100	+1.936%	36,217	+3.139%
2025-11-21	36.7130	37.4584	36.7130	37.1900	+0.759%	58,397	+5.136%
2025-11-20	38.1500	38.4442	36.9100	36.9100	-1.992%	39,825	+5.933%
2025-11-19	37.3700	37.8339	37.3700	37.6600	+0.668%	34,879	+3.824%
2025-11-18	37.6200	37.6500	37.2501	37.4100	-0.953%	32,321	+4.518%
2025-11-17	38.0800	38.2670	37.5700	37.7700	-1.100%	38,126	+3.521%
2025-11-14	37.9300	38.5300	37.9300	38.1900	-0.313%	27,998	+2.383%
2025-11-13	38.8100	38.8368	38.2600	38.3100	-1.870%	32,355	+2.062%
2025-11-12	39.1209	39.1209	38.9400	39.0400	-0.204%	51,952	+0.154%
2025-11-11	38.9300	39.1584	38.8800	39.1200	-0.051%	35,268	-0.051%
2025-11-10	38.8300	39.1800	38.7400	39.1400	+1.636%	34,527	-0.102%
2025-11-07	38.2300	38.5100	37.9808	38.5100	+0.234%	26,709	+1.532%
2025-11-06	38.7100	38.7100	38.3400	38.4200	-1.285%	52,073	+1.770%
2025-11-05	38.9200	39.1300	38.9100	38.9200	-0.282%	17,668	+0.462%
2025-11-04	38.9100	39.2300	38.9100	39.0300	-1.464%	30,741	+0.179%
2025-11-03	39.8200	39.8200	39.3800	39.6100	-0.145%	20,955	-1.288%
2025-10-31	39.9000	39.9000	39.5500	39.6674	+0.145%	33,829	-1.430%
2025-10-30	39.6900	39.9701	39.6000	39.6100	-0.925%	34,506	-1.288%
2025-10-29	40.0200	40.1300	39.9200	39.9800	+0.050%	22,856	-2.201%
2025-10-28	39.9500	40.0700	39.8200	39.9600	+0.226%	27,755	-2.152%
2025-10-27	39.7400	39.8800	39.7000	39.8700	+1.167%	30,455	-1.931%
2025-10-24	39.4400	39.5000	39.3900	39.4100	+0.819%	37,186	-0.787%
2025-10-23	38.7900	39.1900	38.7900	39.0900	+0.825%	27,031	+0.026%
2025-10-22	39.0950	39.0950	38.5700	38.7700	-0.538%	7,673	+0.851%
2025-10-21	38.8400	39.0300	38.8300	38.9799	+0.077%	29,654	+0.308%
2025-10-20	38.7100	38.9500	38.7100	38.9500	+1.256%	1,699	+0.385%
2025-10-17	38.2100	38.5200	38.0500	38.4670	+0.515%	18,420	+1.646%
2025-10-16	38.5300	38.7500	38.0500	38.2700	-0.559%	41,386	+2.169%
2025-10-15	38.7100	38.8900	38.3400	38.4850	+0.274%	22,572	+1.598%
2025-10-14	38.0000	38.5995	37.8910	38.3800	-0.570%	31,844	+1.876%
2025-10-13	38.6848	38.6982	38.5400	38.6001	+1.392%	9,138	+1.295%
2025-10-10	39.3000	39.3100	38.0700	38.0700	-2.510%	15,729	+2.706%
2025-10-09	39.2300	39.2300	39.0000	39.0500	-0.586%	27,949	+0.128%
2025-10-08	39.1040	39.2800	39.1040	39.2800	+1.185%	22,199	-0.458%
2025-10-07	39.0000	39.0200	38.6700	38.8200	-0.513%	30,169	+0.721%
2025-10-06	38.8500	39.0901	38.8500	39.0200	+0.671%	35,862	+0.205%
2025-10-03	38.9350	39.0300	38.7600	38.7600	-0.052%	41,868	+0.877%
2025-10-02	38.8200	38.8300	38.6300	38.7800	-0.077%	53,403	+0.825%
2025-10-01	38.6300	38.8700	38.6300	38.8100	+0.052%	9,384	+0.747%
2025-09-30	38.6000	38.7900	38.5200	38.7900	+0.466%	26,451	+0.799%
2025-09-29	38.6100	38.6881	38.5237	38.6100	+0.521%	20,291	+1.269%
2025-09-26	38.3700	38.4200	38.2700	38.4100	+0.418%	17,993	+1.796%
2025-09-25	37.9200	38.3000	37.9200	38.2500	-0.183%	18,012	+2.222%
2025-09-24	38.5300	38.5500	38.3200	38.3200	-0.597%	22,495	+2.035%
2025-09-23	38.8200	38.8400	38.5100	38.5500	-0.874%	24,596	+1.427%
2025-09-22	38.6921	38.9300	38.6921	38.8900	+0.258%	28,296	+0.540%
2025-09-19	38.7200	38.8600	38.6100	38.7900	+0.570%	13,701	+0.799%
2025-09-18	38.4900	38.6500	38.3800	38.5700	+1.074%	22,818	+1.374%
2025-09-17	38.3799	38.3799	38.0901	38.1600	-0.287%	18,068	+2.463%
2025-09-16	38.6300	38.6300	38.2601	38.2700	-0.597%	15,433	+2.169%
2025-09-15	38.3300	38.6100	38.3300	38.5000	+0.654%	18,723	+1.558%
2025-09-12	38.3600	38.4100	38.2500	38.2500	-0.649%	19,311	+2.222%
2025-09-11	38.3400	38.5550	38.3400	38.5000	+0.944%	15,591	+1.558%
2025-09-10	38.4200	38.4200	38.0603	38.1400	-0.703%	24,987	+2.517%
2025-09-09	38.4000	38.4100	38.1000	38.4100	+0.287%	28,387	+1.796%
2025-09-08	38.3400	38.3400	38.2400	38.3000	+0.578%	23,875	+2.089%
2025-09-05	38.4000	38.4400	37.9300	38.0800	+0.053%	26,713	+2.679%
2025-09-04	37.8400	38.0600	37.7400	38.0600	+1.116%	25,819	+2.733%
2025-09-03	37.5500	37.6400	37.4501	37.6400	+0.561%	18,635	+3.879%
2025-09-02	37.2000	37.4300	37.1601	37.4300	-0.661%	16,564	+4.462%
2025-08-29	37.7900	37.7900	37.5800	37.6791	-1.001%	9,588	+3.771%
2025-08-28	37.7400	38.0794	37.7400	38.0600	+0.688%	20,725	+2.733%
2025-08-27	37.6900	37.8500	37.6800	37.8000	+0.318%	20,009	+3.439%
2025-08-26	37.6500	37.6800	37.4500	37.6800	+0.560%	24,342	+3.769%
2025-08-25	37.6300	37.6600	37.4700	37.4700	-0.505%	22,957	+4.350%
2025-08-22	37.3100	37.8100	37.3100	37.6600	+1.128%	14,953	+3.824%
2025-08-21	37.3800	37.4000	37.1100	37.2400	-0.401%	30,930	+4.995%
2025-08-20	37.1200	37.3900	37.1100	37.3900	-0.400%	27,165	+4.573%
2025-08-19	37.8200	37.8202	37.4800	37.5400	-0.609%	12,065	+4.156%
2025-08-18	37.7800	37.8100	37.6760	37.7700	+0.026%	29,823	+3.521%
2025-08-15	37.9500	38.0400	37.7200	37.7600	-0.431%	31,994	+3.549%
2025-08-14	37.9599	37.9850	37.8500	37.9233	-0.149%	36,321	+3.103%
2025-08-13	38.1100	38.1101	37.8355	37.9800	-0.105%	23,422	+2.949%
2025-08-12	37.7600	38.0300	37.6900	38.0200	+1.369%	29,402	+2.841%
2025-08-11	37.6200	37.6800	37.5066	37.5066	-0.121%	23,864	+4.248%
2025-08-08	37.5838	37.6281	37.4330	37.5519	+0.111%	18,512	+4.123%
2025-08-07	37.7500	37.7500	37.3162	37.5104	-0.159%	17,248	+4.238%
2025-08-06	37.2800	37.6000	37.2500	37.5700	+1.788%	36,009	+4.072%
2025-08-05	37.1100	37.1100	36.8401	36.9100	-1.257%	19,959	+5.933%
2025-08-04	37.1500	37.3800	37.1500	37.3800	+1.687%	18,752	+4.601%
2025-08-01	36.6580	36.9000	36.4400	36.7600	-1.395%	34,232	+6.366%
2025-07-31	38.2500	38.2500	37.2800	37.2800	-0.534%	21,373	+4.882%
2025-07-30	37.4901	37.6300	37.3300	37.4800	+0.053%	29,166	+4.322%
2025-07-29	37.6588	37.6699	37.4100	37.4600	-0.027%	21,747	+4.378%
2025-07-28	37.5677	37.5677	37.4300	37.4700	+0.027%	14,784	+4.350%
2025-07-25	37.3800	37.5010	37.3800	37.4600	+0.429%	18,530	+4.378%
2025-07-24	37.4900	37.4900	37.2600	37.3000	+0.269%	23,123	+4.826%
2025-07-23	36.9650	37.2000	36.9650	37.2000	+0.977%	17,419	+5.108%
2025-07-22	37.1000	37.1000	36.7300	36.8400	-0.540%	32,129	+6.135%
2025-07-21	37.1400	37.2300	37.0300	37.0400	+0.162%	21,331	+5.562%
2025-07-18	37.1900	37.1900	36.9100	36.9800	+0.054%	20,922	+5.733%
2025-07-17	36.4400	37.0000	36.4400	36.9600	+1.122%	12,215	+5.790%
2025-07-16	36.7200	36.7200	36.3100	36.5500	+0.110%	29,880	+6.977%
2025-07-15	36.8800	36.8800	36.5100	36.5100	-0.382%	12,789	+7.094%
2025-07-14	36.4600	36.7000	36.4600	36.6500	+0.521%	18,092	+6.685%
2025-07-11	36.6100	36.6100	36.4500	36.4600	-0.535%	15,207	+7.241%
2025-07-10	36.5500	36.7300	36.4632	36.6560	-0.359%	21,859	+6.667%
2025-07-09	36.7200	36.7879	36.5400	36.7879	+0.844%	29,426	+6.285%
2025-07-08	36.4400	36.5210	36.3701	36.4800	-0.382%	16,471	+7.182%
2025-07-07	36.7200	36.7800	36.5300	36.6200	-0.543%	15,159	+6.772%
2025-07-03	36.6600	36.8600	36.6600	36.8200	+1.237%	20,189	+6.192%
2025-07-02	36.1700	36.4000	36.1700	36.3700	+0.220%	37,632	+7.506%
2025-07-01	36.5701	36.6100	36.2100	36.2900	-1.036%	38,803	+7.743%
2025-06-30	36.5000	36.6700	36.5000	36.6700	+0.964%	23,473	+6.627%
2025-06-27	36.2901	36.4300	36.1700	36.3200	+0.777%	20,807	+7.654%
2025-06-26	35.9200	36.0509	35.7600	36.0400	+0.952%	20,779	+8.491%
2025-06-25	35.7977	35.7977	35.6500	35.7000	+0.028%	32,725	+9.524%
2025-06-24	35.5200	35.7300	35.3400	35.6900	+1.623%	28,610	+9.554%
2025-06-23	34.6600	35.1300	34.6600	35.1200	+1.094%	25,574	+11.333%
2025-06-20	35.0500	35.0500	34.6500	34.7400	-0.058%	23,783	+12.550%
2025-06-18	34.8977	35.0500	34.7600	34.7600	-0.344%	23,532	+12.486%
2025-06-17	35.0300	35.0900	34.8200	34.8800	-0.542%	25,347	+12.099%
2025-06-16	34.9900	35.2400	34.9900	35.0700	+1.183%	14,898	+11.491%
2025-06-13	34.9300	35.0400	34.6200	34.6600	-1.618%	11,554	+12.810%
2025-06-12	34.9200	35.2400	34.9200	35.2300	+0.370%	23,609	+10.985%
2025-06-11	35.3200	35.3600	35.0400	35.1000	-0.199%	16,815	+11.396%
2025-06-10	35.1100	35.1775	34.9600	35.1700	+0.028%	26,286	+11.174%
2025-06-09	35.2600	35.2901	35.1600	35.1600	-0.840%	14,190	+11.206%
2025-06-06	35.4801	35.5000	35.4300	35.4577	+0.789%	13,944	+10.272%
2025-06-05	35.1700	35.4200	35.0800	35.1800	+0.057%	25,748	+11.143%
2025-06-04	34.9740	35.3000	34.9740	35.1600	+0.314%	24,995	+11.206%
2025-06-03	34.9900	35.0650	34.8846	35.0500	+0.401%	24,062	+11.555%
2025-06-02	34.5900	34.9100	34.5300	34.9100	+0.518%	37,897	+12.002%
2025-05-30	34.5800	34.7600	34.3500	34.7300	+0.058%	21,343	+12.583%
2025-05-29	35.1200	35.1200	34.6101	34.7100	-0.169%	24,080	+12.648%
2025-05-28	34.9500	35.0100	34.7600	34.7687	-0.632%	17,223	+12.457%
2025-05-27	34.7500	35.0100	34.7500	34.9900	+2.012%	30,476	+11.746%
2025-05-23	34.1800	34.4600	34.1800	34.3000	-0.522%	25,283	+13.994%
2025-05-22	34.5100	34.6900	34.4550	34.4800	-0.058%	35,373	+13.399%
2025-05-21	34.8800	35.0600	34.4400	34.5000	-1.709%	36,441	+13.333%
2025-05-20	35.0450	35.1400	34.9601	35.1000	-0.482%	22,996	+11.396%
2025-05-19	35.0700	35.2900	35.0600	35.2700	+0.284%	20,120	+10.859%
2025-05-16	35.1200	35.1700	34.9200	35.1700	+0.691%	12,834	+11.174%
2025-05-15	34.6450	35.0002	34.6400	34.9285	+0.601%	21,411	+11.943%
2025-05-14	34.7400	34.8200	34.6619	34.7200	+0.492%	19,180	+12.615%
2025-05-13	34.6400	34.8000	34.5500	34.5500	+0.788%	38,524	+13.169%
2025-05-12	33.9444	34.3200	33.9400	34.2800	+3.346%	18,482	+14.061%
2025-05-09	33.3400	33.3400	33.0500	33.1700	-0.151%	34,490	+17.878%
2025-05-08	33.2800	33.5400	33.0600	33.2200	+0.211%	30,369	+17.700%
2025-05-07	32.9800	33.2100	32.8592	33.1500	+0.394%	30,976	+17.949%
2025-05-06	32.9000	33.1400	32.9000	33.0200	-0.751%	32,479	+18.413%
2025-05-05	33.3100	33.4900	33.2700	33.2700	-0.359%	21,414	+17.523%
2025-05-02	33.3400	33.4700	33.3000	33.3900	+1.830%	28,140	+17.101%
2025-05-01	33.0400	33.1700	32.7600	32.7900	+0.737%	14,977	+19.244%
2025-04-30	31.9000	32.5600	31.7900	32.5500	+0.370%	17,436	+20.123%
2025-04-29	32.0700	32.5100	32.0700	32.4300	+0.746%	36,578	+20.567%
2025-04-28	32.2600	32.2710	31.9100	32.1900	0.000%	18,678	+21.466%
2025-04-25	31.8801	32.2000	31.8300	32.1900	+0.720%	29,701	+21.466%
2025-04-24	31.4400	31.9600	31.4400	31.9600	+2.864%	21,532	+22.340%
2025-04-23	31.3950	31.5400	30.9800	31.0700	+2.003%	41,883	+25.845%
2025-04-22	30.2200	30.6200	30.2200	30.4600	+2.534%	28,933	+28.365%
2025-04-21	29.9100	29.9100	29.4500	29.7073	-2.658%	12,826	+31.617%
2025-04-17	30.4100	30.7200	30.4072	30.5186	+0.324%	20,507	+28.119%
2025-04-16	30.6300	30.7700	30.0700	30.4200	-1.923%	30,530	+28.534%
2025-04-15	31.1000	31.2626	30.9200	31.0165	+0.086%	31,612	+26.062%
2025-04-14	31.0500	31.3050	30.8200	30.9900	+0.682%	21,418	+26.170%
2025-04-11	30.1400	30.8300	30.0100	30.7800	+1.618%	25,051	+27.031%
2025-04-10	31.1100	31.1100	29.7500	30.2900	-3.780%	19,020	+29.086%
2025-04-09	28.5400	31.4800	28.2901	31.4800	+10.495%	23,444	+24.206%
2025-04-08	29.7700	30.0700	28.4100	28.4900	-0.939%	26,343	+37.241%
2025-04-07	27.6800	29.7500	27.6800	28.7600	+0.174%	51,014	+35.953%
2025-04-04	29.7300	29.7300	28.7100	28.7100	-6.238%	23,569	+36.189%
2025-04-03	31.0600	31.1000	30.6200	30.6200	-5.348%	38,675	+27.694%
2025-04-02	31.9434	32.3946	31.9434	32.3500	+0.999%	18,856	+20.866%
2025-04-01	31.7900	32.0900	31.7200	32.0300	+0.692%	20,243	+22.073%
2025-03-31	31.2500	31.9000	31.2500	31.8100	+0.252%	29,542	+22.917%
2025-03-28	31.9800	31.9800	31.6800	31.7300	-2.158%	18,642	+23.227%
2025-03-27	32.3200	32.6350	32.3200	32.4300	-0.521%	21,540	+20.567%
2025-03-26	33.2100	33.2100	32.5900	32.6000	-1.955%	15,264	+19.939%
2025-03-25	33.2150	33.3101	33.1690	33.2500	+0.423%	25,439	+17.594%
2025-03-24	32.8200	33.1600	32.8200	33.1100	+2.349%	14,764	+18.091%
2025-03-21	32.0600	32.3800	32.0510	32.3500	+0.031%	18,735	+20.866%
2025-03-20	32.3500	32.6650	32.2901	32.3400	-0.185%	25,403	+20.903%
2025-03-19	32.2609	32.4900	32.1600	32.4000	+1.345%	25,717	+20.679%
2025-03-18	32.0200	32.0200	31.8800	31.9700	-1.266%	32,182	+22.302%
2025-03-17	32.2400	32.5500	32.1400	32.3800	+1.188%	47,690	+20.754%
2025-03-14	31.6700	32.0300	31.6610	32.0000	+2.400%	32,402	+22.188%
2025-03-13	31.4101	31.7100	31.2300	31.2500	-2.313%	29,263	+25.120%
2025-03-12	32.1600	32.1600	31.7800	31.9900	+1.138%	23,243	+22.226%
2025-03-11	31.8400	32.0150	31.5000	31.6300	+0.222%	31,131	+23.617%
2025-03-10	31.9500	32.1000	31.4400	31.5600	-3.427%	24,927	+23.891%
2025-03-07	32.5100	32.7300	31.9400	32.6800	-0.396%	31,380	+19.645%
2025-03-06	33.5300	33.5300	32.8100	32.8100	-2.928%	13,959	+19.171%
2025-03-05	33.5100	33.7995	33.1900	33.7995	+1.470%	23,164	+15.682%
2025-03-04	33.3300	33.4501	32.9295	33.3100	-1.216%	26,295	+17.382%
2025-03-03	34.6900	34.6900	33.5600	33.7200	-2.062%	45,687	+15.955%
2025-02-28	33.8700	34.4800	33.7801	34.4300	+1.504%	40,685	+13.564%
2025-02-27	34.6000	34.6000	33.9200	33.9200	-1.767%	38,762	+15.271%
2025-02-26	34.4539	34.9200	34.4539	34.5300	+0.759%	34,583	+13.235%
2025-02-25	34.3800	34.4210	33.9825	34.2700	-0.551%	29,846	+14.094%
2025-02-24	34.9329	34.9329	34.3600	34.4600	-0.892%	31,564	+13.465%
2025-02-21	35.5800	35.5800	34.7600	34.7700	-2.331%	32,100	+12.453%
2025-02-20	35.6800	35.6800	35.4200	35.6000	-0.918%	27,665	+9.831%
2025-02-19	35.7700	35.9300	35.7100	35.9300	-0.305%	31,545	+8.823%
2025-02-18	35.8903	36.0400	35.8700	36.0400	+0.139%	26,163	+8.491%
2025-02-14	36.0100	36.0200	35.8600	35.9900	-0.083%	27,488	+8.641%
2025-02-13	35.8000	36.0200	35.6900	36.0200	+0.586%	51,969	+8.551%
2025-02-12	35.6000	35.8500	35.6000	35.8100	-0.594%	16,722	+9.187%
2025-02-11	36.0300	36.0397	35.8800	36.0241	-0.183%	619,927	+8.538%
2025-02-10	35.9700	36.1365	35.9500	36.0900	+0.961%	27,615	+8.340%

.dark-mode .rJNbBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJNbBN{ color: #333333; background-color: white; border: 2px solid #333333; }CAMLCongress Large Cap Growth ETFstock NYSE ETF

CAML
Congress Large Cap Growth ETF
stock NYSE ETF