Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAM
AB California Intermediate Municipal ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
24.83USD-0.040%(-0.01)78,344
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
24.82USD-0.081%(-0.02)124
After-hours
Jul 31, 2026 4:10:30 PM EDT
24.83USD0.000%(0.00)554
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		24.800024.830024.800024.8300-0.040%78,3440.000%
2026-07-30		24.840024.840024.840024.8400-0.161%37,741-0.040%
2026-07-29		24.880024.880024.880024.8800+0.080%45,650-0.201%
2026-07-28		24.870024.870024.850024.8600+0.040%79,043-0.121%
2026-07-27		24.860024.860024.850024.8500+0.202%14,512-0.080%
2026-07-24		24.800024.810024.790024.8000+0.121%41,402+0.121%
2026-07-23		24.850024.850024.740024.7700-0.522%107,468+0.242%
2026-07-22		24.910024.920024.900024.9000-0.120%21,395-0.281%
2026-07-21		24.940024.940024.920024.9300-0.080%99,218-0.401%
2026-07-20		24.950024.950024.950024.9500-0.160%90,629-0.481%
2026-07-17		24.970024.990024.970024.9900+0.080%313,183-0.640%
2026-07-16		24.980024.980024.970024.9700-0.040%76,390-0.561%
2026-07-15		25.040025.050024.920024.9800-0.160%114,144-0.600%
2026-07-14		25.020025.030025.020025.0200+0.080%135,673-0.759%
2026-07-13		25.070025.460024.990025.0000-0.239%118,429-0.680%
2026-07-09		25.070025.070025.038025.0600+0.200%36,589-0.918%
2026-07-08		25.020025.030025.000025.0100-0.239%108,084-0.720%
2026-07-07		25.070025.100025.070025.0700-0.239%33,624-0.957%
2026-07-06		25.100025.130025.050025.1300+0.159%95,179-1.194%
2026-07-02		25.090025.110025.090025.0900-0.318%83,102-1.036%
2026-06-30		25.160025.170025.160025.17000.000%100,973-1.351%
2026-06-29		25.160025.170025.140025.1700+0.159%65,232-1.351%
2026-06-26		25.130025.140025.130025.1300+0.120%88,881-1.194%
2026-06-25		25.150025.170025.100025.1000-0.159%73,421-1.076%
2026-06-24		25.140025.140025.140025.1400+0.119%67,279-1.233%
2026-06-23		25.110025.110025.110025.1100+0.080%49,266-1.115%
2026-06-22		25.110025.110025.080025.09000.000%155,274-1.036%
2026-06-18		25.090025.090025.090025.0900+0.140%55,025-1.036%
2026-06-17		25.090025.090025.055025.0550-0.139%67,146-0.898%
2026-06-16		25.090025.090025.090025.0900+0.040%86,905-1.036%
2026-06-15		25.090025.100025.080025.0800+0.120%76,628-0.997%
2026-06-12		25.040025.060025.030025.0500-0.080%88,499-0.878%
2026-06-11		25.060025.080025.040025.0700+0.040%321,045-0.957%
2026-06-10		25.090025.090025.040025.0600-0.080%152,563-0.918%
2026-06-09		25.090025.090025.050025.0800+0.060%50,962-0.997%
2026-06-08		25.080025.080025.060025.0650+0.100%49,763-0.938%
2026-06-05		25.040025.040025.040025.0400-0.040%58,347-0.839%
2026-06-04		25.080025.100025.050025.0500-0.080%83,601-0.878%
2026-06-03		25.090025.090025.070025.0700-0.040%49,034-0.957%
2026-06-02		25.070025.080025.070025.0800+0.100%358,833-0.997%
2026-06-01		25.060025.060025.055025.0550-0.139%639,472-0.898%
2026-05-29		25.100025.100025.090025.0900+0.080%190,868-1.036%
2026-05-28		25.070025.070025.060025.0700+0.160%110,940-0.957%
2026-05-27		25.010025.035025.010025.0300+0.080%29,457-0.799%
2026-05-26		25.010025.020025.010025.0100+0.401%152,115-0.720%
2026-05-22		24.920024.920024.890024.9100+0.020%125,083-0.321%
2026-05-21		24.900024.920024.890024.9050-0.040%66,528-0.301%
2026-05-20		24.890024.920024.890024.9150+0.100%282,235-0.341%
2026-05-15		24.910024.910024.890024.8900-0.400%63,951-0.241%
2026-05-14		25.010025.010024.960024.9900+0.040%82,464-0.640%
2026-05-13		25.000025.000024.980024.9800-0.080%181,851-0.600%
2026-05-12		25.030025.030025.000025.0000-0.200%62,003-0.680%
2026-05-11		25.070025.070025.050025.0500+0.040%159,238-0.878%
2026-05-08		25.040025.040025.040025.0400+0.040%53,520-0.839%
2026-05-07		25.050025.050025.030025.0300-0.080%86,853-0.799%
2026-05-06		25.050025.060025.020025.0500+0.280%306,487-0.878%
2026-05-05		25.010025.010024.920024.98000.000%87,613-0.600%
2026-05-04		25.000025.000024.960024.9800-0.080%76,774-0.600%
2026-05-01		25.010025.010025.000025.0000-0.299%236,506-0.680%
2026-04-30		25.080025.080025.075025.0750+0.020%117,090-0.977%
2026-04-29		25.040025.070025.040025.0700-0.100%90,644-0.957%
2026-04-28		25.090025.095025.090025.0950-0.080%238,659-1.056%
2026-04-27		25.115025.115025.110025.11500.000%87,284-1.135%
2026-04-24		25.110025.115025.110025.1150+0.060%124,901-1.135%
2026-04-23		25.110225.110025.100025.1000-0.060%187,084-1.076%
2026-04-22		25.115025.115025.115025.1150+0.080%42,776-1.135%
2026-04-21		25.080025.095025.070025.0950-0.080%101,724-1.056%
2026-04-20		25.110025.115025.110025.1150+0.020%105,992-1.135%
2026-04-17		25.110025.110025.110025.1100+0.260%141,783-1.115%
2026-04-16		25.030025.060025.030025.0450-0.020%151,992-0.858%
2026-04-15		25.060025.060025.020025.0500-0.040%157,789-0.878%
2026-04-14		25.040025.060025.040025.0600+0.020%58,234-0.918%
2026-04-13		25.030025.055025.030025.0550+0.140%222,933-0.898%
2026-04-10		25.010025.020025.010025.0200-0.060%88,896-0.759%
2026-04-09		25.040025.040025.030025.0350+0.180%19,971-0.819%
2026-04-08		25.050025.050024.980024.9900+0.080%66,830-0.640%
2026-04-07		24.960024.970024.950024.9700-0.040%110,829-0.561%
2026-04-06		24.970024.990024.960024.9800+0.040%90,309-0.600%
2026-04-02		24.950024.980024.940024.9700+0.281%134,024-0.561%
2026-04-01		24.930024.930024.900024.9000-0.080%62,957-0.281%
2026-03-30		24.920024.920024.920024.9200+0.121%50,103-0.361%
2026-03-27		24.890024.900024.890024.8900+0.080%76,316-0.241%
2026-03-26		24.890024.890024.860024.8700-0.040%56,651-0.161%
2026-03-25		24.910024.950024.880024.8800-0.040%215,083-0.201%
2026-03-24		24.960025.010024.890024.8900-0.520%167,795-0.241%
2026-03-23		25.030025.040025.020025.0200+0.100%154,269-0.759%
2026-03-20		25.070025.090024.995024.9950-0.537%50,897-0.660%
2026-03-19		25.110025.160025.110025.13000.000%72,873-1.194%
2026-03-18		25.170025.170025.130025.1300-0.278%93,459-1.194%
2026-03-17		25.220025.220025.190025.2000+0.119%47,609-1.468%
2026-03-16		25.170025.180025.170025.1700+0.119%43,888-1.351%
2026-03-13		25.170025.180025.140025.1400+0.279%47,899-1.233%
2026-03-12		25.100025.100025.070025.0700-0.358%159,889-0.957%
2026-03-11		25.200025.200025.155025.1600-0.159%53,872-1.312%
2026-03-10		25.220025.220025.200025.2000-0.158%66,498-1.468%
2026-03-09		25.240025.260025.240025.2400-0.040%82,759-1.624%
2026-03-06		25.250025.250025.250025.2500-0.079%123,271-1.663%
2026-03-05		25.270025.275025.270025.27000.000%50,217-1.741%
2026-03-04		25.270025.290025.270025.2700+0.119%46,507-1.741%
2026-03-03		25.300025.300025.240025.2400-0.473%40,854-1.624%
2026-03-02		25.390025.390025.340025.3600-0.549%49,184-2.090%
2026-02-27		25.500025.500025.500025.5000+0.118%29,683-2.627%
2026-02-26		25.480025.490025.450025.47000.000%115,884-2.513%
2026-02-25		25.460025.470025.460025.4700+0.079%1,437-2.513%
2026-02-24		25.460025.470025.450025.4500-0.059%126,629-2.436%
2026-02-23		25.440025.465025.440025.4650+0.177%101,156-2.494%
2026-02-20		25.430025.450025.420025.4200-0.118%37,766-2.321%
2026-02-19		25.400025.450025.400025.4500+0.098%54,832-2.436%
2026-02-18		25.400025.425025.400025.4250-0.039%47,251-2.340%
2026-02-17		25.420025.440025.420025.4350+0.059%154,918-2.379%
2026-02-13		25.400025.420025.400025.4200+0.187%38,955-2.321%
2026-02-12		25.350025.380025.350025.3725+0.128%83,552-2.138%
2026-02-11		25.320025.340025.320025.3400-0.020%137,772-2.013%
2026-02-10		25.345025.345025.345025.3450+0.099%17,101-2.032%
2026-02-09		25.320025.320025.320025.3200+0.158%37,699-1.935%
2026-02-06		25.280025.300025.280025.2800-0.040%79,688-1.780%
2026-02-05		25.300025.300025.270025.2900+0.198%82,631-1.819%
2026-02-04		25.250025.260025.240025.2400+0.059%81,553-1.624%
2026-02-03		25.220025.230025.220025.2250+0.040%55,740-1.566%
2026-02-02		25.220025.220025.215025.2150-0.257%93,490-1.527%
2026-01-30		25.280025.280025.280025.2800+0.119%139,447-1.780%
2026-01-29		25.270025.290025.250025.2500-0.079%230,131-1.663%
2026-01-28		25.270025.270025.270025.2700+0.159%63,662-1.741%
2026-01-27		25.250025.260025.230025.2300-0.158%89,954-1.585%
2026-01-26		25.250025.270025.240025.2700+0.198%90,908-1.741%
2026-01-23		25.220025.230025.215025.2200+0.159%72,788-1.546%
2026-01-22		25.190025.190025.180025.1800-0.079%77,748-1.390%
2026-01-21		25.190025.200025.190025.2000+0.079%115,689-1.468%
2026-01-20		25.185025.185025.170025.1800-0.277%41,552-1.390%
2026-01-16		25.250025.250025.250025.2500+0.079%138,209-1.663%
2026-01-15		25.240025.240025.230025.2300+0.119%39,626-1.585%
2026-01-14		25.200025.200025.200025.2000-0.020%78,470-1.468%
2026-01-13		25.200025.205025.200025.2050+0.020%118,903-1.488%
2026-01-12		25.195025.200025.195025.2000+0.199%311,128-1.468%
2026-01-08		25.155025.155025.150025.1500-0.040%94,411-1.272%
2026-01-07		25.160025.160025.160025.1600+0.040%73,177-1.312%
2026-01-06		25.150025.150025.150025.1500+0.119%67,775-1.272%
2026-01-02		25.110025.120025.110025.12000.000%77,839-1.154%
2025-12-31		25.120025.120025.120025.1200-0.238%34,928-1.154%
2025-12-30		25.180025.180025.180025.1800-0.066%52,103-1.390%
2025-12-29		25.185025.196725.185025.1967+0.305%27,119-1.455%
2025-12-24		25.120025.120025.120025.1200-0.159%61,449-1.154%
2025-12-23		25.140025.160025.140025.1600+0.119%115,701-1.312%
2025-12-22		25.120025.140025.120025.1300+0.040%83,140-1.194%
2025-12-19		25.120025.120025.120025.1200-0.119%128,030-1.154%
2025-12-18		25.150025.150025.130025.1500+0.159%455,117-1.272%
2025-12-17		25.100025.120025.090025.1100+0.080%162,511-1.115%
2025-12-16		25.080025.090025.080025.0900-0.040%86,188-1.036%
2025-12-15		25.090025.100025.080025.1000+0.080%142,003-1.076%
2025-12-12		25.080025.080025.080025.0800-0.080%72,390-0.997%
2025-12-11		25.090025.100025.090025.1000+0.080%157,594-1.076%
2025-12-10		25.070025.080025.070025.0800-0.080%99,138-0.997%
2025-12-09		25.100025.100025.100025.1000+0.120%40,875-1.076%
2025-12-05		25.030025.070025.030025.0700+0.120%79,328-0.957%
2025-12-04		25.050025.090025.040025.0400-0.040%99,206-0.839%
2025-12-03		25.050025.050025.050025.05000.000%45,397-0.878%
2025-12-02		25.060025.060025.050025.0500-0.040%56,274-0.878%
2025-12-01		25.080025.080025.060025.0600-0.595%74,354-0.918%
2025-11-26		25.190025.210025.190025.2100+0.239%67,895-1.507%
2025-11-24		25.160025.160025.150025.15000.000%70,002-1.272%
2025-11-21		25.150025.150025.150025.1500+0.119%52,234-1.272%
2025-11-20		25.130025.130025.120025.1200+0.080%67,611-1.154%
2025-11-19		25.170025.170025.100025.1000-0.119%368,607-1.076%
2025-11-17		25.130025.130025.130025.1300+0.080%59,308-1.194%
2025-11-14		25.110025.110025.110025.1100-0.199%16,621-1.115%
2025-11-12		25.160025.160025.160025.1600-0.079%68,707-1.312%
2025-11-11		25.130025.180025.130025.1800+0.119%16,594-1.390%
2025-11-10		25.140025.150025.140025.1500-0.198%17,301-1.272%
2025-11-07		25.200025.200025.200025.2000+0.279%70,801-1.468%
2025-11-06		25.150025.150025.130025.1300+0.080%113,015-1.194%
2025-11-05		25.120025.120025.080025.1100-0.119%104,467-1.115%
2025-11-04		25.150025.160025.140025.14000.000%64,838-1.233%
2025-11-03		25.140025.140025.140025.1400-0.238%43,967-1.233%
2025-10-31		25.200025.200025.200025.2000+0.040%22,921-1.468%
2025-10-30		25.190025.190025.190025.19000.000%83,096-1.429%
2025-10-29		25.190025.190025.160025.1900-0.065%52,762-1.429%
2025-10-28		25.206325.206325.206325.2063-0.094%119,232-1.493%
2025-10-21		25.190025.230025.190025.2300+0.839%22,230-1.585%
2025-10-09		25.020025.020025.020025.0200-0.040%54,180-0.759%
2025-10-08		25.010025.030025.010025.0300-62.082%121,714-0.799%
2016-04-01		66.180066.810065.800066.0100-1.551%19,211,563-62.384%
2016-03-31		67.630068.110067.000067.0500-0.931%4,280,719-62.968%
2016-03-30		67.130067.830066.860067.6800+1.667%2,708,408-63.313%
2016-03-29		65.780066.730065.465066.5700+0.166%3,913,972-62.701%
2016-03-28		66.500066.640065.930066.4600+0.697%3,944,385-62.639%
2016-03-24		65.540066.070065.210066.0000-0.332%1,997,109-62.379%
2016-03-23		66.380066.630065.990066.2200-0.749%2,225,556-62.504%
2016-03-22		67.420067.830066.615066.7200-1.375%1,867,557-62.785%
2016-03-21		65.950067.740065.520067.6500+1.852%1,846,269-63.296%
2016-03-18		67.750067.750066.240066.4200-1.337%2,348,712-62.617%
2016-03-17		66.970067.710066.650067.3200+1.172%1,498,174-63.116%
2016-03-16		66.770066.940065.720066.5400+0.151%1,004,491-62.684%
2016-03-15		65.910066.480065.540066.4400-0.165%873,639-62.628%
2016-03-14		67.100067.290066.310066.5500-1.800%1,376,616-62.690%
2016-03-11		67.050067.860066.480067.7700+2.048%1,886,396-63.361%
2016-03-10		66.190066.530065.620066.4100+0.439%1,908,452-62.611%
2016-03-09		66.970067.010065.960066.1200-0.181%2,819,555-62.447%
2016-03-08		68.410068.410066.190066.2400-3.707%1,634,365-62.515%
2016-03-07		67.530068.790066.680068.7900+1.475%1,653,622-63.905%
2016-03-04		68.170068.550067.000067.7900-0.044%2,546,046-63.372%
2016-03-03		67.270067.890066.990067.8200+0.415%2,039,632-63.388%
2016-03-02		66.750067.540066.020067.5400+0.581%1,995,402-63.237%
2016-03-01		65.980067.175065.720067.1500+2.425%2,011,396-63.023%
2016-02-29		66.280066.780065.520065.5600-0.817%2,662,442-62.126%
2016-02-26		66.750067.020065.810066.1000+0.288%1,196,140-62.436%
2016-02-25		65.710065.970064.700065.9100+0.213%883,968-62.327%
2016-02-24		64.900065.900064.530065.7700+0.107%1,459,628-62.247%
2016-02-23		67.000067.620065.590065.7000-2.479%961,475-62.207%
2016-02-22		66.720067.480066.720067.3700+1.568%1,620,363-63.144%
2016-02-19		65.530066.360065.330066.3300+0.333%1,886,205-62.566%
2016-02-18		66.890066.950065.850066.1100-0.256%1,440,027-62.441%
2016-02-17		65.940066.930065.770066.2800+1.021%2,063,060-62.538%
2016-02-16		65.210065.850064.500065.6100+1.942%1,642,909-62.155%
2016-02-12		63.550064.710063.135064.3600+2.272%1,579,962-61.420%
2016-02-11		60.890063.300060.890062.9300+1.435%2,661,841-60.543%
2016-02-10		61.800063.020061.790062.0400-0.129%2,249,947-59.977%
2016-02-09		62.970063.560061.630062.1200-2.388%2,885,840-60.029%
2016-02-08		62.150063.990061.840063.6400+1.160%2,417,447-60.984%
2016-02-05		63.770064.080062.370062.9100-2.177%11,603,430-60.531%
2016-02-04		65.100066.060064.130064.3100-0.587%3,996,575-61.390%
2016-02-03		64.200064.710062.330064.6900+2.374%3,199,358-61.617%
2016-02-02		63.930064.070062.880063.1900-2.919%4,790,441-60.706%
2016-02-01		64.980065.270064.090065.0900-0.868%3,000,445-61.853%
2016-01-29		63.870065.775063.730065.6600+3.045%3,513,500-62.184%
2016-01-28		62.890063.780062.050063.7200+4.785%3,142,873-61.033%
2016-01-27		60.340061.960060.160060.8100+0.115%4,358,308-59.168%
2016-01-26		60.640060.950059.360060.7400+2.758%4,411,315-59.121%
2016-01-25		59.650061.290059.050059.1100-2.427%2,834,243-57.994%
2016-01-22		59.490061.190058.860060.5800+4.810%2,747,893-59.013%
2016-01-21		57.040058.970056.720057.8000+1.120%2,332,362-57.042%
2016-01-20		57.680057.940056.155057.1600-2.006%2,677,652-56.561%
2016-01-19		58.920059.540057.860058.3300-0.410%2,126,672-57.432%
2016-01-15		57.660059.170057.620058.5700-2.237%3,079,361-57.606%
2016-01-14		59.440060.290057.740059.9100+1.251%2,020,491-58.554%
2016-01-13		60.450060.940058.910059.1700-0.904%2,552,751-58.036%
2016-01-12		60.560060.970058.650059.7100-0.217%2,652,127-58.416%
2016-01-11		60.090060.220059.030059.8400-0.150%1,992,278-58.506%
2016-01-08		60.950061.190059.750059.9300-1.317%2,048,226-58.568%
2016-01-07		60.710061.970060.460060.7300-1.922%2,685,766-59.114%
2016-01-06		61.930063.190061.760061.9200-2.025%2,521,224-59.900%
2016-01-05		63.190063.430062.150063.2000+0.429%2,255,873-60.712%
2016-01-04		63.040063.500062.020062.9300-0.427%2,488,009-60.543%
2015-12-31		62.820063.670062.730063.2000+0.111%1,016,058-60.712%
2015-12-30		63.000063.720062.850063.1300-0.988%1,115,109-60.668%
2015-12-29		64.570064.710063.300063.7600+0.157%1,841,112-61.057%
2015-12-28		62.860063.700062.670063.6600-0.126%964,152-60.996%
2015-12-24		64.190064.730063.610063.7400-0.794%603,907-61.045%
2015-12-23		64.090064.270063.210064.2500+2.276%1,271,422-61.354%
2015-12-22		62.160063.080061.970062.8200+1.634%1,399,908-60.474%
2015-12-21		61.450062.110061.150061.8100+0.799%1,401,110-59.829%
2015-12-18		62.210062.810061.250061.3200-1.982%3,744,671-59.508%
2015-12-17		64.130064.290062.560062.5600-2.555%1,812,900-60.310%
2015-12-16		64.370064.910063.810064.2000-0.619%1,631,142-61.324%
2015-12-15		63.950064.710063.610064.6000+2.296%2,444,015-61.563%
2015-12-14		62.690063.670062.480063.1500+0.127%2,413,428-60.681%
2015-12-11		63.480063.840063.030063.0700-1.898%1,714,620-60.631%
2015-12-10		64.500065.620064.290064.2900-0.664%1,307,980-61.378%
2015-12-09		64.720066.190064.330064.7200+0.591%1,289,379-61.635%
2015-12-08		63.590065.160062.990064.3400-1.107%2,167,415-61.408%
2015-12-07		64.980065.400064.470065.0600-1.959%2,145,998-61.835%
2015-12-04		65.670066.650065.280066.3600-0.150%2,702,314-62.583%
2015-12-03		67.550067.840065.940066.4600-0.983%2,956,852-62.639%
2015-12-02		68.400069.030067.120067.1200-2.626%3,147,045-63.007%
2015-12-01		68.220069.060067.860068.9300+0.937%4,769,180-63.978%
2015-11-30		68.470068.860068.110068.2900+0.367%2,169,592-63.640%
2015-11-27		67.550068.110067.440068.0400-0.073%766,376-63.507%
2015-11-25		68.170068.900067.380068.0900-0.917%1,293,372-63.534%
2015-11-24		68.000069.150067.790068.7200+1.208%2,137,635-63.868%
2015-11-23		67.690068.130067.240067.9000+0.044%1,657,023-63.432%
2015-11-20		68.410068.590067.260067.8700-0.731%1,785,261-63.415%
2015-11-19		68.680069.090068.200068.3700-0.927%1,942,585-63.683%
2015-11-18		67.440069.070067.440069.0100+2.770%2,229,062-64.020%
2015-11-17		68.090068.350067.120067.1500-1.756%1,213,363-63.023%
2015-11-16		66.620068.400066.400068.3500+2.474%1,126,766-63.672%
2015-11-13		66.750067.340066.350066.7000-0.448%2,339,008-62.774%
2015-11-12		66.820067.870066.510067.0000-1.151%1,171,698-62.940%
2015-11-11		68.500068.500067.030067.7800-1.080%880,547-63.367%
2015-11-10		67.710068.560067.400068.5200+0.883%816,004-63.762%
2015-11-09		68.500068.750067.410067.9200-1.020%615,032-63.442%
2015-11-06		68.010068.620067.270068.6200+0.131%2,653,874-63.815%
2015-11-05		69.250069.990068.380068.5300-1.636%3,153,417-63.768%
2015-11-04		70.500070.780069.380069.6700-1.429%2,265,639-64.361%
2015-11-03		69.500071.220069.300070.6800+2.153%2,532,623-64.870%
2015-11-02		67.660069.350067.450069.1900+1.735%1,416,448-64.113%
2015-10-30		68.410068.580067.020068.0100-0.132%1,616,097-63.491%
2015-10-29		68.280069.110067.960068.1000-0.569%2,316,472-63.539%
2015-10-28		67.600069.070067.320068.4900+2.178%2,230,174-63.747%
2015-10-27		66.250067.340065.930067.0300-0.312%2,467,240-62.957%
2015-10-26		67.970068.100067.080067.2400-1.263%1,971,911-63.073%
2015-10-23		67.730068.680067.190068.1000+0.103%2,222,658-63.539%
2015-10-22		66.620068.250066.620068.0300+2.826%2,289,623-63.501%
2015-10-21		65.870067.180065.750066.1600-0.166%2,687,655-62.470%
2015-10-20		65.340066.620064.930066.2700+1.423%2,496,026-62.532%
2015-10-19		64.550066.200064.490065.3400-0.107%2,111,674-61.999%
2015-10-16		66.800066.800064.140065.4100-2.154%3,804,404-62.039%
2015-10-15		66.120066.910065.260066.8500+1.334%2,858,922-62.857%
2015-10-14		65.700066.250065.110065.9700+0.335%1,452,792-62.362%
2015-10-13		65.280066.720065.230065.7500-0.091%1,463,031-62.236%
2015-10-12		66.860066.960065.419865.8100-1.644%1,633,806-62.270%
2015-10-09		67.580067.610066.510066.9100-0.253%1,834,526-62.890%
2015-10-08		66.140067.250065.470067.0800+1.375%1,504,375-62.984%
2015-10-07		65.970067.189965.500066.1700+1.628%2,702,105-62.475%
2015-10-06		64.220065.410063.650065.1100+2.069%2,523,794-61.865%
2015-10-05		63.050064.190062.970063.7900+1.999%2,094,724-61.075%
2015-10-02		59.890062.540059.490062.5400+3.287%3,584,392-60.297%
2015-10-01		62.230062.810060.240060.5500-1.256%6,081,906-58.993%
2015-09-30		61.840061.980060.400061.3200-0.147%3,241,391-59.508%
2015-09-29		61.880062.050060.510061.4100-0.227%5,644,908-59.567%
2015-09-28		63.150063.170061.440061.5500-3.948%3,209,497-59.659%
2015-09-25		64.460064.500063.530064.0800+0.502%2,416,190-61.252%
2015-09-24		62.900064.460062.640063.7600+0.679%2,537,066-61.057%
2015-09-23		64.140064.520063.315063.3300-0.799%1,789,900-60.793%
2015-09-22		63.020064.350062.950063.8400-0.266%1,515,433-61.106%
2015-09-21		64.000064.560063.610064.0100+0.487%1,787,476-61.209%
2015-09-18		64.350064.880063.690063.7000-3.103%4,718,624-61.020%
2015-09-17		66.380066.840065.520065.7400-1.068%4,063,975-62.230%
2015-09-16		64.790066.600064.700066.4500+3.344%2,918,053-62.634%
2015-09-15		64.290064.660063.800064.3000+0.563%5,249,580-61.384%
2015-09-14		63.990064.290063.530063.9400-0.822%2,587,818-61.167%
2015-09-11		63.940064.500063.440064.4700-0.509%4,067,471-61.486%
2015-09-10		64.930065.260063.820064.8000-0.093%2,583,102-61.682%
2015-09-09		66.350067.120064.790064.8600-1.339%4,621,673-61.718%
2015-09-08		65.910066.090065.190065.7400+0.290%3,122,363-62.230%
2015-09-04		65.280065.740064.940065.5500-1.591%3,486,262-62.121%
2015-09-03		65.620067.060065.070066.6100+2.006%4,108,215-62.723%
2015-09-02		66.120066.340064.140065.3000+0.077%4,426,721-61.975%
2015-09-01		64.970066.100064.640065.2500-2.262%6,626,687-61.946%
2015-08-31		64.440067.060064.240066.7600+2.708%7,312,263-62.807%
2015-08-28		62.460065.560062.400065.0000+2.832%7,410,901-61.800%
2015-08-27		61.460063.260061.080063.2100+5.473%22,808,599-60.718%
2015-08-26		61.310062.150059.220059.9300+41.111%59,340,043-58.568%
2015-08-25		44.620045.250042.420042.4700-0.956%3,681,577-41.535%
2015-08-24		40.830044.620040.500042.8800-2.523%4,342,670-42.094%
2015-08-21		45.010045.660043.960043.9900-2.849%2,642,029-43.555%
2015-08-20		47.540047.890045.250045.2800-4.493%2,709,197-45.163%
2015-08-19		48.500048.770047.120047.4100-3.027%1,864,323-47.627%
2015-08-18		48.680049.420048.410048.8900+0.308%1,715,769-49.213%
2015-08-17		49.260049.730048.550048.7400-1.535%2,061,943-49.056%
2015-08-14		50.290051.240049.350049.5000-1.844%2,258,491-49.838%
2015-08-13		51.600051.600049.960050.4300-3.483%2,089,030-50.763%
2015-08-12		51.120052.390050.910052.2500+2.753%3,650,008-52.478%
2015-08-11		50.320050.990049.800050.8500-1.128%2,352,717-51.170%
2015-08-10		49.700051.520049.500051.4300+3.941%2,495,909-51.721%
2015-08-07		49.820050.470049.255049.4800-1.336%2,545,202-49.818%
2015-08-06		48.790050.390048.060050.1500+2.493%2,818,886-50.489%
2015-08-05		49.850050.590048.420048.9300-0.589%1,787,653-49.254%
2015-08-04		49.800050.470049.060049.2200+0.122%1,493,233-49.553%
2015-08-03		49.840050.850049.030049.1600-2.576%2,087,640-49.491%
2015-07-31		50.380051.410050.010050.4600-0.414%2,391,533-50.793%
2015-07-30		50.950051.535050.130050.6700-0.628%2,252,060-50.997%
2015-07-29		49.460051.190049.200050.9900+2.472%2,476,622-51.304%
2015-07-28		49.700049.950048.720049.7600+0.688%4,056,774-50.100%
2015-07-27		48.750050.180048.540049.4200-0.343%3,615,642-49.757%
2015-07-24		49.860050.475548.850049.5900-0.261%4,867,396-49.929%
2015-07-23		47.020050.740046.900049.7200+6.058%5,511,405-50.060%
2015-07-22		48.910049.000046.220046.8800-4.947%6,501,280-47.035%
2015-07-21		49.270050.420049.218049.3200+0.264%2,226,789-49.655%
2015-07-20		49.300049.600048.960049.19000.000%2,662,483-49.522%
2015-07-17		50.750051.240048.810049.1900-3.435%3,897,045-49.522%
2015-07-16		51.370051.620050.920050.9400+0.434%1,990,840-51.256%
2015-07-15		51.550051.880050.660050.7200-2.462%2,403,330-51.045%
2015-07-14		51.190052.660050.974052.0000+1.881%2,415,976-52.250%
2015-07-13		50.910051.700050.790051.0400+0.354%2,168,144-51.352%
2015-07-10		51.180051.630050.380050.8600+0.953%2,095,689-51.180%
2015-07-09		50.560050.900049.970050.3800+1.737%2,210,412-50.715%
2015-07-08		51.510052.000049.420049.5200-4.567%3,926,304-49.859%
2015-07-07		50.480052.180049.410051.8900+2.956%3,513,572-52.149%
2015-07-06		50.200051.230049.990050.4000-2.136%2,874,885-50.734%
2015-07-02		50.950051.630050.630051.5000+1.358%1,880,963-51.786%
2015-07-01		52.420052.610050.540050.8100-2.979%3,255,341-51.132%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC