Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAI/PB
CAI International, Inc. 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefer
stock NYSE

Inactive
Nov 22, 2021
25.44USD-2.603%(-0.68)275
Pre-market
0.00USD-100.000%(-26.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-22		25.440025.440025.440025.4400-2.603%2750.000%
2021-11-19		26.032926.120026.032926.1200+1.437%1,414-2.603%
2021-11-18		25.590025.750025.590025.7500+0.391%2,735-1.204%
2021-11-17		25.718125.718125.649625.6496-0.157%319-0.817%
2021-11-16		25.600025.690025.590025.6900+0.352%1,261-0.973%
2021-11-15		25.690025.690025.565025.6000-0.583%2,733-0.625%
2021-11-12		25.999925.999925.750025.7500+1.298%2,736-1.204%
2021-11-11		25.630025.650025.350025.4200-1.282%7,547+0.079%
2021-11-10		25.620025.980025.590025.7500-0.579%4,727-1.204%
2021-11-09		25.660026.350025.650025.9000+0.778%3,612-1.776%
2021-11-08		26.036026.036025.510025.7000-1.489%7,097-1.012%
2021-11-05		25.730026.185025.660026.0885-0.044%1,640-2.486%
2021-11-04		25.865026.100025.865026.1000+0.967%3,856-2.529%
2021-11-03		25.910026.051325.850025.8500-1.336%1,089-1.586%
2021-11-02		25.850026.200025.850026.2000+1.753%1,382-2.901%
2021-11-01		25.754225.850025.748725.7487+0.178%751-1.199%
2021-10-29		25.495325.765025.495325.7030-0.376%694-1.023%
2021-10-28		25.686725.800025.686725.8000+0.134%1,983-1.395%
2021-10-27		25.800025.840025.650025.7654+0.060%4,046-1.263%
2021-10-26		25.400025.800025.400025.7500+0.745%4,035-1.204%
2021-10-25		25.684625.800025.320025.5596+0.374%2,398-0.468%
2021-10-22		25.575425.575425.464425.4644-0.037%500-0.096%
2021-10-21		25.780025.780625.400025.4738-1.190%1,377-0.133%
2021-10-20		25.783125.783125.600025.7806-0.653%2,816-1.321%
2021-10-19		25.849925.950025.580025.9500+0.384%6,636-1.965%
2021-10-18		25.750025.850825.750025.8508+0.216%2,288-1.589%
2021-10-15		25.950025.950025.795025.7950-0.559%3,804-1.376%
2021-10-14		25.940025.940125.940025.9401+0.052%4,154-1.928%
2021-10-13		25.730025.950025.690025.9267+1.494%6,790-1.877%
2021-10-11		25.764325.764325.350025.5450-0.603%4,339-0.411%
2021-10-08		25.753325.753325.700025.7000-0.194%990-1.012%
2021-10-07		25.750025.802225.610025.7500-0.055%5,379-1.204%
2021-10-06		25.680025.955225.530025.7642+0.406%1,811-1.258%
2021-10-05		25.710026.000025.350025.6600+0.431%3,558-0.857%
2021-10-04		25.640025.640025.350025.5500+0.131%5,074-0.431%
2021-10-01		25.279126.000025.279125.5167-0.609%3,552-0.301%
2021-09-30		25.877926.000025.620025.6731-2.753%2,719-0.908%
2021-09-29		25.889526.400025.550026.4000+1.538%7,013-3.636%
2021-09-28		25.730026.000125.730026.0001-1.140%1,370-2.154%
2021-09-27		25.860026.300025.860026.3000+2.315%2,702-3.270%
2021-09-24		25.795325.795325.566425.7050-0.810%3,297-1.031%
2021-09-23		25.765025.990025.765025.9150+0.602%2,083-1.833%
2021-09-22		25.765026.010025.760025.7600-0.961%902-1.242%
2021-09-21		25.780026.010025.660026.0100+0.425%8,762-2.191%
2021-09-20		25.824825.900025.800025.9000-0.423%3,699-1.776%
2021-09-17		25.904026.010025.860026.0100+1.206%4,874-2.191%
2021-09-16		25.460125.949925.460125.7000-0.465%2,817-1.012%
2021-09-15		25.700026.160025.700025.8200+0.545%3,885-1.472%
2021-09-14		26.230026.230025.600025.6800-0.703%11,964-0.935%
2021-09-13		25.890025.890025.861925.8619+0.826%651-1.631%
2021-09-10		26.000026.480025.650025.6500-0.816%3,641-0.819%
2021-09-09		25.750025.990025.550525.8610-0.529%3,739-1.628%
2021-09-08		25.990025.999925.900125.9985+0.110%3,723-2.148%
2021-09-07		25.740025.970525.740025.9700+0.367%3,229-2.041%
2021-09-03		25.841025.950025.630025.8750-0.135%13,136-1.681%
2021-09-02		25.840025.950025.766225.9100+1.053%6,504-1.814%
2021-09-01		25.768525.930025.510025.6400-0.247%8,206-0.780%
2021-08-31		25.548425.910025.465025.7035+0.601%10,106-1.025%
2021-08-30		25.680925.690025.500025.5500-0.156%6,947-0.431%
2021-08-27		25.700025.786025.590025.5900-0.156%4,897-0.586%
2021-08-26		26.270026.450025.100025.6300-2.520%22,176-0.741%
2021-08-25		26.250026.300026.250026.2925+0.430%4,580-3.242%
2021-08-24		25.890026.250025.890026.1800-0.229%1,790-2.827%
2021-08-23		25.858326.250525.858326.2400+0.929%6,846-3.049%
2021-08-20		25.960026.385025.760025.9985+0.887%5,270-2.148%
2021-08-19		26.000026.040025.770025.7700-0.502%2,031-1.281%
2021-08-18		25.550026.000025.550025.9000+0.407%3,944-1.776%
2021-08-17		25.464025.980025.464025.7950+0.919%7,503-1.376%
2021-08-16		25.527325.640025.500025.5600-0.930%2,242-0.469%
2021-08-13		25.850025.850025.650025.8000-0.112%2,776-1.395%
2021-08-12		25.980025.989925.747525.8288+0.311%3,538-1.505%
2021-08-11		25.530025.748825.450025.7488+1.214%5,365-1.199%
2021-08-10		25.550025.550025.330025.4400+0.157%3,4990.000%
2021-08-09		25.420025.598225.400025.4000-0.392%7,215+0.157%
2021-08-06		25.590025.750025.500025.5000-0.196%2,563-0.235%
2021-08-05		25.550026.090025.460025.5500+0.078%9,229-0.431%
2021-08-04		25.690025.690025.515025.5300-0.816%2,849-0.353%
2021-08-03		25.720026.143925.546025.7400-0.639%3,557-1.166%
2021-08-02		26.149926.149925.552925.9056+0.800%1,808-1.797%
2021-07-30		26.100026.189925.547025.7000+0.391%1,892-1.012%
2021-07-29		25.730026.062125.550025.6000-1.501%6,887-0.625%
2021-07-28		25.520025.990025.520025.9900+1.932%4,639-2.116%
2021-07-27		25.745025.745025.497525.4975-2.290%294-0.226%
2021-07-26		25.736026.369925.600026.0950+1.143%7,959-2.510%
2021-07-23		25.995025.995025.800025.8000-0.578%579-1.395%
2021-07-22		25.830626.210025.800025.9500+0.193%5,850-1.965%
2021-07-21		25.786725.900025.650025.9000+0.543%6,850-1.776%
2021-07-20		25.854225.899925.760025.7600-0.117%1,077-1.242%
2021-07-19		25.660025.825025.640025.7901-0.309%6,935-1.357%
2021-07-16		25.840025.870025.755025.8700+0.078%2,081-1.662%
2021-07-15		25.580025.849925.580025.8499+0.662%4,916-1.586%
2021-07-14		25.650025.740025.470025.6800+0.066%9,491-0.935%
2021-07-13		25.830025.830025.510025.6631-0.723%4,228-0.869%
2021-07-12		25.687025.850025.615425.8500+0.388%3,703-1.586%
2021-07-09		25.800025.800025.523225.7500+0.390%6,325-1.204%
2021-07-08		25.450025.930025.450025.6500+0.588%4,497-0.819%
2021-07-07		25.540025.680025.480025.5000-0.196%7,716-0.235%
2021-07-06		25.490025.550025.415025.5500+0.393%4,152-0.431%
2021-07-02		25.320025.490025.320025.4500+0.593%4,329-0.039%
2021-07-01		25.490025.490025.300025.3000-0.394%5,835+0.553%
2021-06-30		25.490025.490025.300025.4000-1.779%7,652+0.157%
2021-06-29		25.900025.999925.850025.8600-0.039%3,078-1.624%
2021-06-28		25.940025.950025.812425.8700-0.039%10,737-1.662%
2021-06-25		25.850025.880025.830025.8800+0.039%2,678-1.700%
2021-06-24		25.920025.939925.870025.8700+0.164%1,289-1.662%
2021-06-23		25.860025.860025.810025.8276-0.280%1,982-1.501%
2021-06-22		25.925025.925025.800025.9000+0.193%5,061-1.776%
2021-06-21		25.780025.875525.712325.85000.000%2,876-1.586%
2021-06-18		25.680026.000025.670025.8500-5.016%59,359-1.586%
2021-06-17		28.190028.190027.190027.2150-1.857%2,243-6.522%
2021-06-16		27.983528.230627.730027.73000.000%4,361-8.258%
2021-06-15		27.236627.730027.236627.7300-0.143%1,808-8.258%
2021-06-14		27.650028.170027.450027.7697+1.349%6,384-8.389%
2021-06-11		27.170027.400027.169927.40000.000%908-7.153%
2021-06-10		27.640027.700026.889627.4000-0.689%3,339-7.153%
2021-06-09		28.070028.070027.415027.5900+1.062%1,349-7.793%
2021-06-08		26.640027.300026.580027.3000+0.861%17,070-6.813%
2021-06-04		27.110027.340026.773727.0670-0.489%7,219-6.011%
2021-06-02		27.200027.200027.200027.2000+0.650%552-6.471%
2021-06-01		26.850027.024426.830027.0244+1.979%4,422-5.863%
2021-05-28		26.900026.900026.400026.5000-0.151%6,151-4.000%
2021-05-27		26.510026.755426.510026.5400+0.166%3,600-4.145%
2021-05-26		26.690026.787326.480026.4960-2.945%2,676-3.986%
2021-05-25		27.299927.299927.299927.2999+3.018%118-6.813%
2021-05-24		26.510026.530026.360026.5000-1.059%4,002-4.000%
2021-05-19		26.300026.850026.300026.7836+1.453%3,482-5.017%
2021-05-18		26.450026.720026.290026.4000+0.228%4,451-3.636%
2021-05-17		26.530026.675926.330026.3400-1.775%3,072-3.417%
2021-05-14		26.880026.931026.690026.8160-0.127%10,019-5.131%
2021-05-13		26.600026.870026.600026.8500+0.075%3,580-5.251%
2021-05-12		26.860027.200026.830026.8300-0.260%7,611-5.181%
2021-05-11		27.288527.288526.870026.9000-0.390%950-5.428%
2021-05-10		27.140027.470026.950027.0052-1.188%7,535-5.796%
2021-05-07		27.310027.430026.940027.3300-0.625%4,448-6.915%
2021-05-06		27.114627.508727.114627.5019+0.304%1,600-7.497%
2021-05-05		26.920027.549126.920027.4186+0.434%825-7.216%
2021-05-04		27.300027.300027.300027.30000.000%592-6.813%
2021-05-03		27.380027.380027.012827.30000.000%6,889-6.813%
2021-04-30		27.920028.050026.910927.3000+0.220%7,674-6.813%
2021-04-29		27.369027.780027.173027.2400+0.889%14,023-6.608%
2021-04-28		29.016029.016027.000027.0000-0.552%4,219-5.778%
2021-04-27		26.979027.155626.895027.1500+1.076%4,983-6.298%
2021-04-26		26.456826.930026.290026.8610+1.515%17,706-5.290%
2021-04-23		26.470026.470026.460026.4600+0.608%600-3.855%
2021-04-22		26.300026.390026.300026.3000-0.468%637-3.270%
2021-04-20		26.140026.423626.120026.4236+0.930%804-3.722%
2021-04-19		26.190626.367726.180026.1800+0.054%1,744-2.827%
2021-04-16		26.380026.440026.166026.1660-0.491%788-2.775%
2021-04-15		26.290026.295026.290026.2950-0.736%963-3.252%
2021-04-14		26.170026.490026.170026.4900+1.223%693-3.964%
2021-04-13		26.030026.170026.030026.1700+0.029%1,984-2.789%
2021-04-12		26.150026.170026.150026.1625-0.029%815-2.762%
2021-04-09		26.070026.300026.040026.1700-0.683%1,830-2.789%
2021-04-08		26.305026.400026.150026.3500-0.303%6,613-3.454%
2021-04-07		26.420026.500026.420026.4300-0.000%1,814-3.746%
2021-04-06		26.430126.430126.430126.4301+0.304%1,502-3.746%
2021-04-05		26.350026.350026.350026.3500-0.940%214-3.454%
2021-04-01		26.250026.600026.250026.6000+0.188%1,804-4.361%
2021-03-31		26.599926.599926.250026.5500-0.188%1,461-4.181%
2021-03-30		27.750027.750026.600026.6000-0.397%1,157-4.361%
2021-03-29		26.787226.787226.706026.7060+0.162%570-4.741%
2021-03-26		26.662826.662826.662826.6628+0.656%591-4.586%
2021-03-25		26.500026.570026.489026.4890-0.417%878-3.960%
2021-03-24		26.540026.600026.520026.6000-0.542%1,300-4.361%
2021-03-23		26.634526.744926.634526.7449+0.215%2,278-4.879%
2021-03-22		26.670026.853526.595026.6874+0.882%2,487-4.674%
2021-03-19		26.568426.568426.454226.4542-0.435%1,297-3.834%
2021-03-18		26.510026.569926.480926.5699-0.113%853-4.253%
2021-03-17		26.600026.600026.600026.6000-0.802%153-4.361%
2021-03-16		26.410026.815026.339226.8150+3.003%3,904-5.128%
2021-03-15		26.033226.033226.033226.0332-1.396%285-2.279%
2021-03-12		26.400026.401926.400026.4019+0.007%1,400-3.643%
2021-03-11		26.390026.408726.380026.4000-0.377%865-3.636%
2021-03-10		26.200026.500026.200026.5000+1.338%519-4.000%
2021-03-09		26.093726.260026.093726.1500+0.500%2,133-2.715%
2021-03-08		26.000026.110025.905026.0200-0.409%3,955-2.229%
2021-03-05		26.150026.150026.120026.1269-0.088%1,218-2.629%
2021-03-04		26.150026.150026.150026.15000.000%604-2.715%
2021-03-03		26.150026.150026.150026.15000.000%100-2.715%
2021-03-02		25.860026.150025.850026.1500+0.038%394-2.715%
2021-03-01		26.360026.360026.000026.1400-0.835%3,350-2.678%
2021-02-26		27.060027.060026.290026.3600-0.716%2,639-3.490%
2021-02-25		26.650026.710026.519726.5500-0.877%2,110-4.181%
2021-02-24		26.460026.960026.460026.7850-1.217%3,081-5.021%
2021-02-23		27.060027.250026.992727.1150+0.018%2,315-6.177%
2021-02-22		26.309927.110026.255027.1100+0.404%4,943-6.160%
2021-02-19		27.190027.200026.939727.0008-0.066%4,141-5.781%
2021-02-18		26.610027.150026.561427.0185+1.036%3,770-5.842%
2021-02-17		26.539627.160026.409926.7415+0.155%5,923-4.867%
2021-02-16		26.700026.700026.700026.7000+1.560%345-4.719%
2021-02-12		26.030026.290026.000026.29000.000%2,134-3.233%
2021-02-11		26.290026.290026.260026.2900-0.027%600-3.233%
2021-02-10		26.299926.300026.290026.2970+0.027%800-3.259%
2021-02-09		26.290026.290026.290026.29000.000%204-3.233%
2021-02-08		26.280026.290026.280026.2900+0.344%505-3.233%
2021-02-04		26.200026.200026.200026.2000+0.345%715-2.901%
2021-02-03		26.110026.110026.110026.1100-0.722%108-2.566%
2021-02-02		26.300026.300026.300026.3000+1.622%195-3.270%
2021-01-29		25.880125.880125.880125.8801-1.484%145-1.701%
2021-01-26		25.900026.405625.810026.2700+1.498%3,260-3.159%
2021-01-25		25.810025.882325.790025.8823-0.414%475-1.709%
2021-01-20		25.980025.990025.980025.99000.000%9,305-2.116%
2021-01-19		25.980025.990025.870025.9900+1.086%2,157-2.116%
2021-01-15		25.990025.990025.710725.7107-0.731%1,204-1.053%
2021-01-14		25.810025.920025.800025.9000+0.778%1,900-1.776%
2021-01-13		25.710025.851925.690025.70000.000%4,300-1.012%
2021-01-12		25.620025.700125.590025.7000+0.117%4,380-1.012%
2021-01-11		25.610025.670025.600025.6700-0.194%3,334-0.896%
2021-01-08		25.739825.739825.610025.7200+0.469%3,870-1.089%
2021-01-06		25.690025.790025.600025.6000-0.467%4,214-0.625%
2021-01-05		25.706125.890025.690025.7200+0.023%1,857-1.089%
2021-01-04		25.595025.714125.595025.7141-0.223%1,322-1.066%
2020-12-31		25.505025.880025.250025.7716-1.522%1,663-1.287%
2020-12-29		26.250026.350026.170026.1700-1.171%2,849-2.789%
2020-12-28		26.130026.634026.110126.4800+0.761%6,271-3.927%
2020-12-24		26.297626.300026.270026.2800+0.999%657-3.196%
2020-12-23		26.245026.245026.020026.0200-1.102%2,328-2.229%
2020-12-22		27.450027.450026.253026.3100+0.022%8,704-3.307%
2020-12-21		27.500027.500025.940026.3043-0.090%5,792-3.286%
2020-12-18		26.240026.450026.100026.3280+0.835%5,304-3.373%
2020-12-17		26.050026.270026.050026.1100+0.038%1,761-2.566%
2020-12-16		26.320026.559526.100026.1000-0.836%3,059-2.529%
2020-12-15		26.250026.320026.100026.3200+0.516%3,062-3.343%
2020-12-11		26.320026.320026.100026.1850-0.626%1,860-2.845%
2020-12-10		26.640026.640026.350026.3500-1.274%814-3.454%
2020-12-09		26.400026.690026.400026.6900+1.649%7,040-4.683%
2020-12-08		26.360026.411326.075726.2571-0.428%6,769-3.112%
2020-12-07		26.300026.370026.295026.3700-0.199%3,368-3.527%
2020-12-04		26.500026.500026.160026.4225+0.275%2,183-3.718%
2020-12-03		26.250026.450026.250026.3500+0.419%6,086-3.454%
2020-12-02		25.890026.250025.880026.2400+1.242%4,499-3.049%
2020-12-01		25.750026.110025.600025.9182+1.243%8,195-1.845%
2020-11-30		25.405025.675025.350225.6000-0.234%3,830-0.625%
2020-11-27		25.490025.750025.280025.6600-0.504%11,461-0.857%
2020-11-24		25.550025.790025.550025.79000.000%1,595-1.357%
2020-11-23		25.830025.830025.550025.7900+0.311%1,072-1.357%
2020-11-20		25.250025.710025.250025.7100+1.822%10,862-1.050%
2020-11-19		25.400025.490025.250025.2500+0.598%9,062+0.752%
2020-11-18		25.300025.500025.100025.1000-0.594%2,553+1.355%
2020-11-16		25.380025.380025.080025.2500-0.512%1,780+0.752%
2020-11-13		25.110025.380025.110025.3800+0.714%2,820+0.236%
2020-11-12		25.110025.250025.040025.20000.000%2,553+0.952%
2020-11-11		24.810025.200024.810025.2000+1.164%17,375+0.952%
2020-11-10		24.750025.000024.750024.9100+0.403%5,760+2.128%
2020-11-09		24.700024.900024.700024.8100+0.567%8,560+2.539%
2020-11-06		24.750024.750024.430024.6700-0.323%934+3.121%
2020-11-05		24.250024.750024.250024.7500+2.062%4,302+2.788%
2020-11-04		24.900024.900024.060024.2500-2.650%8,839+4.907%
2020-11-03		24.660024.910024.660024.9100+1.466%666+2.128%
2020-11-02		24.250024.640024.180024.5500+0.204%3,982+3.625%
2020-10-30		24.590024.590024.500024.5000-1.922%600+3.837%
2020-10-29		24.550024.980024.440024.9800+1.134%1,735+1.841%
2020-10-28		24.690024.990024.500024.7000+0.041%5,041+2.996%
2020-10-27		24.690024.690024.690024.6900-0.564%400+3.038%
2020-10-26		24.910024.950024.350024.8300-0.281%3,561+2.457%
2020-10-23		24.890025.000024.800024.9000+1.055%12,031+2.169%
2020-10-22		24.850024.910024.610024.6400-0.041%1,676+3.247%
2020-10-21		24.900024.900024.650024.6500-1.083%4,189+3.205%
2020-10-20		24.950024.950024.850024.9200-0.240%1,763+2.087%
2020-10-19		24.650024.980024.650024.9800+1.380%15,910+1.841%
2020-10-16		24.690024.690024.640024.6400+0.901%649+3.247%
2020-10-15		24.050024.560024.050024.4200+0.494%1,969+4.177%
2020-10-14		24.380024.380024.050024.3000+0.413%4,332+4.691%
2020-10-13		24.540024.540024.200024.2000-0.534%2,486+5.124%
2020-10-12		24.240024.330024.190024.3300+0.954%1,413+4.562%
2020-10-09		24.120024.190024.050024.1000-0.823%845+5.560%
2020-10-08		24.250024.300024.250024.30000.000%844+4.691%
2020-10-07		24.200024.300024.020024.3000+0.455%4,866+4.691%
2020-10-06		24.000024.200024.000024.1900+0.373%2,090+5.167%
2020-10-05		24.120024.120023.920024.1000+0.417%12,437+5.560%
2020-10-02		24.010024.010023.990024.0000+0.629%4,295+6.000%
2020-10-01		24.100024.100023.700023.8500-0.625%3,133+6.667%
2020-09-30		23.750024.000023.750024.0000-0.415%2,308+6.000%
2020-09-29		24.120024.210024.000024.10000.000%3,310+5.560%
2020-09-28		24.200024.220024.000024.1000+1.091%4,021+5.560%
2020-09-25		24.100024.100023.840023.8400+0.591%1,362+6.711%
2020-09-24		24.180024.180023.700023.7000-0.420%4,818+7.342%
2020-09-23		24.090024.100022.330023.8000-0.875%11,625+6.891%
2020-09-22		24.000024.020024.000024.0100+0.042%1,929+5.956%
2020-09-21		24.190024.200023.900024.0000-0.826%1,971+6.000%
2020-09-18		24.200024.200024.200024.2000+1.340%163+5.124%
2020-09-17		23.880024.050023.880023.8800-1.282%1,775+6.533%
2020-09-16		23.800024.190023.800024.1900+2.936%635+5.167%
2020-09-15		24.000024.000023.500023.5000-3.451%900+8.255%
2020-09-14		24.210024.410024.210024.3400+2.140%1,253+4.519%
2020-09-11		23.810024.250023.750023.8300+0.126%3,193+6.756%
2020-09-10		23.510023.870023.300023.8000+0.042%4,202+6.891%
2020-09-09		23.710024.010023.570023.7900+2.147%2,648+6.936%
2020-09-08		23.500023.600023.010023.2900-0.767%2,203+9.231%
2020-09-04		23.500024.430023.470023.4700-1.593%4,278+8.394%
2020-09-03		24.580024.590023.530023.8500-2.254%9,840+6.667%
2020-09-02		24.140024.590024.010024.4000+1.455%2,575+4.262%
2020-09-01		24.060024.600024.050024.0500-1.029%2,541+5.780%
2020-08-31		24.400024.600024.300024.3000-0.410%2,809+4.691%
2020-08-28		24.400024.400024.400024.4000+0.082%200+4.262%
2020-08-27		24.380024.390024.370024.3800+0.123%2,226+4.348%
2020-08-26		24.000024.400024.000024.3500-0.164%4,851+4.476%
2020-08-25		24.300024.450024.300024.3900+0.370%3,323+4.305%
2020-08-24		24.300024.300024.020024.3000+0.621%1,323+4.691%
2020-08-21		23.990024.270023.950024.1500+0.625%4,670+5.342%
2020-08-20		23.990024.000023.990024.0000+0.587%1,394+6.000%
2020-08-19		23.750024.000023.750023.8600-0.251%2,761+6.622%
2020-08-18		23.990023.990023.850023.9200-0.125%1,030+6.355%
2020-08-14		23.600023.950023.150023.9500+2.834%7,337+6.221%
2020-08-13		23.250023.580022.730023.2900+0.043%2,230+9.231%
2020-08-12		23.560023.600022.950023.2800-1.356%4,952+9.278%
2020-08-11		23.550023.600022.220023.6000+1.375%3,221+7.797%
2020-08-10		22.890023.500022.890023.2800+3.009%1,499+9.278%
2020-08-07		22.400022.600022.400022.6000+2.078%2,498+12.566%
2020-08-06		21.780022.290021.760022.1400+0.181%2,004+14.905%
2020-08-05		22.300022.550021.970022.1000-0.450%4,506+15.113%
2020-08-04		22.210022.340022.200022.2000-0.849%928+14.595%
2020-08-03		22.390022.390022.390022.3900+0.359%368+13.622%
2020-07-31		22.450022.450021.770022.3100+0.905%3,248+14.030%
2020-07-30		22.110022.110022.110022.1100-1.558%150+15.061%
2020-07-29		21.830022.520021.760022.4600+0.989%3,967+13.268%
2020-07-27		22.500022.500022.000022.2400-1.983%1,932+14.388%
2020-07-24		22.020022.690022.020022.6900+2.299%1,718+12.120%
2020-07-23		22.230022.680022.180022.1800+0.635%675+14.698%
2020-07-22		22.090022.210022.010022.0400-2.865%2,162+15.426%
2020-07-21		22.690022.690022.640022.6900+0.665%966+12.120%
2020-07-20		22.480022.540022.480022.5400+1.076%1,562+12.866%
2020-07-17		21.990022.390021.730022.3000+1.502%5,149+14.081%
2020-07-16		21.350021.970021.350021.9700+0.641%1,087+15.794%
2020-07-15		22.580022.580021.500021.8300+1.535%4,345+16.537%
2020-07-14		21.500021.520021.500021.5000+0.844%570+18.326%
2020-07-13		21.180022.010021.070021.3200-0.281%9,412+19.325%
2020-07-10		22.410022.410021.000021.3800-3.433%6,164+18.990%
2020-07-09		22.020022.760022.000022.1400-3.487%4,174+14.905%
2020-07-08		22.850022.940022.420022.9400-0.174%4,415+10.898%
2020-07-07		22.800022.990022.800022.9800+0.789%2,027+10.705%
2020-07-06		22.700022.800022.500022.8000+1.333%6,999+11.579%
2020-07-02		22.650022.750022.500022.5000-0.662%5,280+13.067%
2020-07-01		21.100022.650021.100022.6500+0.044%560+12.318%
2020-06-30		22.220022.790021.740022.6400+0.133%2,039+12.367%
2020-06-29		22.460022.760022.280022.6100-0.177%4,795+12.517%
2020-06-26		22.800022.800022.580022.6500-0.614%3,552+12.318%
2020-06-25		22.800022.800022.680022.7900-0.044%3,345+11.628%
2020-06-24		22.650022.800022.630022.8000+0.662%4,913+11.579%
2020-06-22		22.650022.860022.500022.6500-0.220%3,955+12.318%
2020-06-19		22.540022.920022.540022.7000+2.483%1,762+12.070%
2020-06-18		22.860022.860022.140022.1500-2.637%17,225+14.853%
2020-06-17		22.050022.850022.050022.7500+0.798%3,203+11.824%
2020-06-16		22.600022.600022.030022.5700-0.133%1,803+12.716%
2020-06-15		22.210022.630020.650022.6000+1.254%17,308+12.566%
2020-06-12		23.110023.110022.210022.3200-0.712%1,208+13.978%
2020-06-11		23.070023.080021.760022.4800-5.148%4,329+13.167%
2020-06-10		23.750023.980023.700023.7000-0.211%7,898+7.342%
2020-06-09		23.600023.980023.600023.7500+0.636%4,445+7.116%
2020-06-08		23.870023.990023.100023.6000+0.855%5,500+7.797%
2020-06-05		23.390023.500023.390023.4000+0.043%4,575+8.718%
2020-06-04		23.060023.390023.060023.3900+0.043%3,771+8.764%
2020-06-03		23.200023.380023.190023.3800+0.863%4,026+8.811%
2020-06-02		23.010023.210022.890023.1800+0.914%1,688+9.750%
2020-06-01		22.800023.400022.330022.9700+0.746%13,525+10.753%
2020-05-29		21.960022.800021.960022.80000.000%8,287+11.579%
2020-05-28		22.780022.970022.780022.8000+2.013%2,821+11.579%
2020-05-27		22.700022.700022.270022.3500+0.630%970+13.826%
2020-05-26		22.250022.570022.060022.2100+2.021%4,263+14.543%
2020-05-22		21.770021.770021.770021.7700+0.092%963+16.858%
2020-05-21		21.890021.900021.670021.7500-0.685%3,694+16.966%
2020-05-20		20.640021.900020.640021.9000+2.769%7,971+16.164%
2020-05-19		21.370021.950021.180021.3100-2.203%4,320+19.381%
2020-05-18		21.230021.870021.000021.7900+0.647%14,186+16.751%
2020-05-15		20.940021.800020.710021.6500+1.216%5,892+17.506%
2020-05-14		20.640021.590020.640021.3900-2.060%7,563+18.934%
2020-05-13		21.570022.220021.180021.8400-0.727%8,410+16.484%
2020-05-12		22.210022.220021.020022.0000-0.722%8,494+15.636%
2020-05-11		21.990022.220021.390022.1600+0.773%8,506+14.801%
2020-05-08		21.000021.990021.000021.9900+1.806%12,271+15.689%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC