Dark

CAFX
Congress Intermediate Bond ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:47:24 PM EDT

24.41USD-0.225%(-0.06)21,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

24.43USD+0.069%(+0.02)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	24.450000	24.4500	24.4005	24.4268	-0.115%	21,013	0.000%
2026-07-30	24.480000	24.4800	24.4550	24.4550	-0.354%	11,583	-0.115%
2026-07-29	24.560000	24.5600	24.5200	24.5418	-0.076%	7,273	-0.469%
2026-07-28	24.550000	24.5799	24.5300	24.5605	+0.161%	16,103	-0.544%
2026-07-27	24.530000	24.5500	24.5000	24.5210	+0.106%	69,702	-0.384%
2026-07-24	24.460000	24.5000	24.4600	24.4950	+0.102%	30,430	-0.278%
2026-07-23	24.460000	24.4800	24.4500	24.4700	-0.204%	32,654	-0.177%
2026-07-22	24.520000	24.5300	24.5100	24.5200	-0.102%	53,514	-0.380%
2026-07-21	24.542200	24.5614	24.5400	24.5450	-0.122%	15,888	-0.482%
2026-07-20	24.581300	24.5899	24.5700	24.5750	-0.162%	8,203	-0.603%
2026-07-17	24.625000	24.6297	24.6100	24.6149	+0.040%	20,700	-0.764%
2026-07-16	24.599900	24.6100	24.5800	24.6050	-0.041%	61,751	-0.724%
2026-07-15	24.595000	24.6200	24.5900	24.6150	+0.244%	32,682	-0.765%
2026-07-14	24.550000	24.5700	24.5500	24.5550	+0.164%	15,442	-0.522%
2026-07-13	24.535000	24.5350	24.5149	24.5149	-0.204%	9,787	-0.359%
2026-07-10	24.585000	24.5900	24.5650	24.5650	-0.081%	16,426	-0.563%
2026-07-09	24.550000	24.5951	24.5500	24.5850	+0.122%	18,998	-0.643%
2026-07-08	24.555000	24.5550	24.5400	24.5550	-0.102%	19,608	-0.522%
2026-07-07	24.620000	24.6500	24.5700	24.5800	-0.244%	18,442	-0.623%
2026-07-06	24.635000	24.6500	24.6300	24.6400	-0.054%	19,499	-0.865%
2026-07-02	24.650000	24.6700	24.6350	24.6534	+0.156%	16,107	-0.919%
2026-07-01	24.630000	24.6450	24.6150	24.6150	-0.061%	23,388	-0.765%
2026-06-30	24.680000	24.6800	24.6300	24.6300	-0.243%	27,632	-0.825%
2026-06-29	24.680000	24.6903	24.6800	24.6900	-0.363%	31,078	-1.066%
2026-06-26	24.770000	24.8000	24.7700	24.7800	+0.081%	32,335	-1.425%
2026-06-25	24.780000	24.7800	24.7600	24.7600	0.000%	41,289	-1.346%
2026-06-24	24.755000	24.7700	24.7400	24.7600	+0.243%	25,237	-1.346%
2026-06-23	24.705000	24.7100	24.6900	24.7000	+0.169%	89,196	-1.106%
2026-06-22	24.670100	24.6750	24.6500	24.6584	-0.189%	21,358	-0.939%
2026-06-18	24.720000	24.7350	24.7000	24.7050	+0.223%	10,874	-1.126%
2026-06-17	24.730000	24.7600	24.6500	24.6500	-0.365%	27,392	-0.905%
2026-06-16	24.720000	24.7600	24.7200	24.7403	+0.021%	19,684	-1.267%
2026-06-15	24.730000	24.7500	24.7300	24.7350	+0.162%	7,997	-1.246%
2026-06-12	24.680000	24.7000	24.6650	24.6950	-0.081%	31,692	-1.086%
2026-06-11	24.630000	24.7150	24.6200	24.7150	+0.386%	34,263	-1.166%
2026-06-10	24.655000	24.6550	24.5950	24.6200	-0.061%	25,643	-0.785%
2026-06-09	24.625000	24.6400	24.6200	24.6350	+0.041%	3,933	-0.845%
2026-06-08	24.650000	24.6550	24.6200	24.6250	-0.081%	36,755	-0.805%
2026-06-05	24.655000	24.6565	24.6400	24.6450	-0.263%	11,532	-0.885%
2026-06-04	24.725000	24.7250	24.7000	24.7100	+0.101%	14,139	-1.146%
2026-06-03	24.680000	24.6900	24.6800	24.6850	-0.142%	8,929	-1.046%
2026-06-02	24.720000	24.7300	24.7050	24.7200	+0.101%	44,304	-1.186%
2026-06-01	24.690000	24.7010	24.6701	24.6950	-0.121%	9,330	-1.086%
2026-05-29	24.720000	24.7500	24.7100	24.7250	+0.121%	25,084	-1.206%
2026-05-28	24.670000	24.7100	24.6700	24.6950	-0.283%	5,687	-1.086%
2026-05-27	24.780000	24.7800	24.7500	24.7650	+0.081%	12,116	-1.366%
2026-05-26	24.790000	24.7900	24.7300	24.7450	+0.222%	6,617	-1.286%
2026-05-22	24.700000	24.7001	24.6601	24.6903	+0.062%	17,159	-1.067%
2026-05-21	24.650000	24.6900	24.6401	24.6750	0.000%	9,676	-1.006%
2026-05-20	24.620000	24.7001	24.6200	24.6750	+0.346%	31,826	-1.006%
2026-05-19	24.590000	24.5902	24.5601	24.5900	-0.203%	10,625	-0.664%
2026-05-18	24.660000	24.6600	24.6200	24.6400	-0.081%	101,574	-0.865%
2026-05-15	24.630000	24.6700	24.6200	24.6600	-0.263%	458,068	-0.946%
2026-05-14	24.770000	24.7700	24.7200	24.7250	-0.101%	52,389	-1.206%
2026-05-13	24.735000	24.7600	24.7300	24.7500	+0.081%	14,459	-1.306%
2026-05-12	24.740000	24.7600	24.7250	24.7300	-0.182%	2,502	-1.226%
2026-05-11	24.800000	24.8100	24.7752	24.7752	-0.100%	23,334	-1.406%
2026-05-08	24.810000	24.8100	24.7900	24.8000	+0.081%	19,196	-1.505%
2026-05-07	24.840000	24.8400	24.7600	24.7800	-0.120%	22,498	-1.425%
2026-05-06	24.810000	24.8200	24.7701	24.8097	+0.282%	10,459	-1.543%
2026-05-05	24.730000	24.7600	24.7300	24.7399	+0.121%	9,482	-1.266%
2026-05-04	24.734000	24.7500	24.6600	24.7100	-0.040%	13,388	-1.146%
2026-05-01	24.770000	24.8200	24.7000	24.7200	-0.202%	36,811	-1.186%
2026-04-30	24.790000	24.7900	24.7450	24.7700	+0.162%	24,292	-1.386%
2026-04-29	24.760000	24.7700	24.7200	24.7300	-0.563%	18,864	-1.226%
2026-04-28	24.860000	24.8700	24.8300	24.8700	-0.120%	17,066	-1.782%
2026-04-27	24.896293	24.9100	24.8900	24.9000	-0.080%	26,011	-1.900%
2026-04-24	24.880000	24.9200	24.8800	24.9200	+0.121%	161,403	-1.979%
2026-04-23	24.900500	24.9200	24.8600	24.8900	-0.120%	89,418	-1.861%
2026-04-22	24.930000	24.9500	24.9000	24.9200	+0.241%	36,578	-1.979%
2026-04-21	24.920000	24.9350	24.8600	24.8601	-0.400%	35,660	-1.743%
2026-04-20	24.950000	24.9800	24.9400	24.9600	-0.080%	19,664	-2.136%
2026-04-17	24.965000	25.0000	24.9602	24.9800	+0.362%	41,648	-2.215%
2026-04-16	24.930000	24.9300	24.8800	24.8900	-0.014%	67,311	-1.861%
2026-04-15	24.920000	24.9399	24.7700	24.8934	-0.107%	50,839	-1.874%
2026-04-14	24.888300	25.0600	24.8801	24.9200	+0.141%	26,434	-1.979%
2026-04-13	24.860000	24.8850	24.8200	24.8850	+0.121%	12,036	-1.841%
2026-04-10	24.870000	24.8900	24.8500	24.8550	-0.060%	25,136	-1.723%
2026-04-09	24.860000	24.9000	24.8000	24.8700	+0.101%	36,192	-1.782%
2026-04-08	24.930000	24.9300	24.8450	24.8450	+0.041%	21,366	-1.683%
2026-04-07	24.790000	24.8349	24.7701	24.8349	+0.121%	10,106	-1.643%
2026-04-06	24.770600	24.8200	24.7701	24.8050	-0.121%	17,050	-1.525%
2026-04-02	24.820000	24.8400	24.8000	24.8350	+0.202%	30,487	-1.644%
2026-04-01	24.800000	24.8200	24.7850	24.7850	-0.081%	19,860	-1.445%
2026-03-31	24.790000	24.8100	24.7701	24.8050	+0.324%	21,040	-1.525%
2026-03-30	24.739000	24.7585	24.7100	24.7250	-0.040%	22,932	-1.206%
2026-03-27	24.719700	24.7450	24.7100	24.7350	+0.061%	39,152	-1.246%
2026-03-26	24.780100	24.7999	24.7200	24.7200	-0.444%	23,640	-1.186%
2026-03-25	24.835000	24.8401	24.8200	24.8303	+0.223%	13,616	-1.625%
2026-03-24	24.769900	24.7850	24.7450	24.7750	-0.236%	14,389	-1.405%
2026-03-23	24.810000	24.8450	24.7800	24.8336	+0.318%	41,603	-1.638%
2026-03-20	24.810000	24.8100	24.7550	24.7550	-0.522%	16,581	-1.326%
2026-03-19	24.820000	24.8900	24.8200	24.8850	-0.020%	16,449	-1.841%
2026-03-18	24.913200	24.9400	24.8850	24.8900	-0.240%	46,525	-1.861%
2026-03-17	24.930100	24.9600	24.9301	24.9500	+0.221%	37,520	-2.097%
2026-03-16	24.910000	24.9100	24.8800	24.8950	+0.141%	30,780	-1.881%
2026-03-13	24.890100	24.8901	24.8500	24.8600	+0.058%	39,764	-1.743%
2026-03-12	24.910000	24.9100	24.8455	24.8455	-0.379%	28,164	-1.685%
2026-03-11	24.980000	24.9900	24.9300	24.9400	-0.300%	37,978	-2.058%
2026-03-10	25.060000	25.0600	25.0100	25.0150	-0.180%	21,117	-2.351%
2026-03-09	25.010000	25.0600	25.0001	25.0600	+0.020%	5,670	-2.527%
2026-03-06	24.990000	25.0550	24.9900	25.0550	+0.060%	15,374	-2.507%
2026-03-05	25.030000	25.0400	25.0100	25.0400	-0.159%	21,838	-2.449%
2026-03-04	25.100000	25.1000	25.0700	25.0800	-0.060%	16,679	-2.604%
2026-03-03	25.130000	25.1300	25.0399	25.0950	-0.100%	1,006,912	-2.663%
2026-03-02	25.110000	25.1200	25.0900	25.1200	-0.199%	73,129	-2.760%
2026-02-27	25.165000	25.1800	25.1600	25.1700	+0.179%	335,503	-2.953%
2026-02-26	25.115000	25.1400	25.1150	25.1250	-0.238%	24,386	-2.779%
2026-02-25	25.170000	25.1899	25.1700	25.1850	+0.040%	38,819	-3.011%
2026-02-24	25.180000	25.1850	25.1700	25.1750	-0.060%	56,277	-2.972%
2026-02-23	25.170000	25.2000	25.1700	25.1900	+0.259%	41,366	-3.030%
2026-02-20	25.150000	25.1500	25.1200	25.1250	-0.119%	47,973	-2.779%
2026-02-19	25.140000	25.1750	25.1300	25.1550	+0.040%	52,973	-2.895%
2026-02-18	25.144500	25.1500	25.1000	25.1450	-0.060%	34,389	-2.856%
2026-02-17	25.169900	25.1700	25.1450	25.1600	-0.020%	68,044	-2.914%
2026-02-13	25.165000	25.1700	25.1550	25.1650	+0.199%	15,634	-2.933%
2026-02-12	25.075000	25.1200	25.0700	25.1150	+0.279%	19,363	-2.740%
2026-02-11	25.045000	25.0600	25.0300	25.0450	-0.100%	13,998	-2.468%
2026-02-10	25.082900	25.0900	25.0700	25.0700	+0.160%	17,309	-2.566%
2026-02-09	25.040000	25.0400	25.0300	25.0300	-0.020%	37,819	-2.410%
2026-02-06	25.030000	25.0350	25.0250	25.0350	-0.020%	7,847	-2.429%
2026-02-05	24.990000	25.0400	24.9900	25.0400	+0.280%	18,884	-2.449%
2026-02-04	24.950000	24.9700	24.9400	24.9700	-0.020%	31,226	-2.175%
2026-02-03	24.930000	24.9750	24.9300	24.9750	+0.020%	53,905	-2.195%
2026-02-02	24.960000	24.9700	24.9400	24.9700	+0.020%	125,743	-2.175%
2026-01-30	24.965000	24.9700	24.9623	24.9650	+0.080%	46,479	-2.156%
2026-01-29	24.930100	24.9700	24.9300	24.9450	-0.200%	43,367	-2.077%
2026-01-28	24.990000	25.0150	24.9900	24.9950	-0.119%	15,967	-2.273%
2026-01-27	25.035400	25.0400	25.0100	25.0249	-0.000%	72,684	-2.390%
2026-01-26	25.025000	25.0400	25.0101	25.0250	+0.080%	73,755	-2.390%
2026-01-23	25.005500	25.0055	24.9801	25.0050	+0.120%	18,306	-2.312%
2026-01-22	24.990000	25.0000	24.9600	24.9750	-0.180%	111,446	-2.195%
2026-01-21	24.975000	25.0200	24.9750	25.0200	+0.160%	48,212	-2.371%
2026-01-20	24.970000	24.9850	24.9642	24.9800	-0.120%	30,584	-2.215%
2026-01-16	25.035000	25.0400	24.9900	25.0100	-0.120%	25,536	-2.332%
2026-01-15	25.055000	25.0596	25.0300	25.0400	-0.120%	48,693	-2.449%
2026-01-14	25.055000	25.0800	25.0499	25.0700	+0.080%	37,227	-2.566%
2026-01-13	25.030000	25.0500	25.0201	25.0500	+0.120%	38,975	-2.488%
2026-01-12	25.010100	25.0400	25.0005	25.0200	-0.020%	105,335	-2.371%
2026-01-09	24.990000	25.0400	24.9900	25.0250	-0.020%	1,064,326	-2.390%
2026-01-08	25.029700	25.0400	25.0100	25.0300	-0.160%	45,391	-2.410%
2026-01-07	25.040100	25.0700	25.0401	25.0700	+0.040%	10,158	-2.566%
2026-01-06	25.050000	25.0600	25.0201	25.0600	-0.040%	38,751	-2.527%
2026-01-05	25.031000	25.0700	25.0200	25.0700	+0.260%	85,265	-2.566%
2026-01-02	25.020000	25.0267	24.9970	25.0050	-0.040%	11,508	-2.312%
2025-12-31	25.030000	25.0450	24.9900	25.0150	-0.140%	7,954	-2.351%
2025-12-30	25.040000	25.0500	25.0355	25.0500	0.000%	30,990	-2.488%
2025-12-29	25.040100	25.0599	25.0400	25.0500	+0.060%	27,011	-2.488%
2025-12-26	25.045500	25.0500	25.0100	25.0350	+0.080%	38,358	-2.429%
2025-12-24	24.990000	25.0150	24.9844	25.0150	+0.120%	16,613	-2.351%
2025-12-23	24.940000	24.9950	24.9400	24.9850	+0.040%	16,205	-2.234%
2025-12-22	24.975600	24.9900	24.9700	24.9750	-0.052%	118,073	-2.195%
2025-12-19	24.980000	25.0000	24.9800	24.9880	-0.068%	24,317	-2.246%
2025-12-18	25.030000	25.0300	24.9902	25.0050	+0.120%	15,748	-2.312%
2025-12-17	24.964200	24.9797	24.9550	24.9750	0.000%	41,321	-2.195%
2025-12-16	24.945000	24.9800	24.9450	24.9750	+0.120%	18,937	-2.195%
2025-12-15	24.969000	24.9700	24.9300	24.9450	+0.065%	73,789	-2.077%
2025-12-12	24.930000	24.9400	24.9200	24.9289	-0.105%	50,451	-2.014%
2025-12-11	25.000000	25.0000	24.9506	24.9550	-0.439%	35,977	-2.117%
2025-12-10	25.010000	25.0651	25.0066	25.0651	+0.200%	32,554	-2.547%
2025-12-09	25.040000	25.0400	25.0100	25.0150	-0.040%	29,271	-2.351%
2025-12-08	25.070000	25.0700	25.0100	25.0251	-0.139%	17,883	-2.391%
2025-12-05	25.080000	25.0800	25.0500	25.0600	-0.060%	14,669	-2.527%
2025-12-04	25.101600	25.1016	25.0600	25.0751	-0.119%	47,028	-2.585%
2025-12-03	25.180000	25.1800	25.1000	25.1050	+0.120%	35,183	-2.701%
2025-12-02	25.070000	25.0800	25.0700	25.0750	+0.020%	11,890	-2.585%
2025-12-01	25.010000	25.0810	25.0100	25.0700	-0.219%	31,912	-2.566%
2025-11-28	25.150000	25.1500	25.1100	25.1251	-0.119%	12,560	-2.779%
2025-11-26	25.125000	25.1600	25.1100	25.1550	+0.080%	28,480	-2.895%
2025-11-25	25.110000	25.1492	25.1100	25.1350	-0.099%	20,485	-2.818%
2025-11-24	25.145000	25.1644	25.1300	25.1600	+0.119%	37,537	-2.914%
2025-11-21	25.125000	25.1399	25.1000	25.1300	+0.139%	39,608	-2.798%
2025-11-20	25.090000	25.1100	25.0700	25.0950	+0.220%	91,684	-2.663%
2025-11-19	25.120000	25.1200	25.0300	25.0400	-0.040%	23,576	-2.449%
2025-11-18	25.060000	25.0700	25.0500	25.0500	+0.142%	35,120	-2.488%
2025-11-17	25.024500	25.0600	25.0100	25.0145	+0.038%	254,469	-2.349%
2025-11-14	25.040000	25.0400	25.0050	25.0050	-0.120%	28,896	-2.312%
2025-11-13	25.030000	25.0498	25.0002	25.0350	-0.100%	55,655	-2.429%
2025-11-12	25.060000	25.0700	25.0400	25.0600	-0.080%	18,439	-2.527%
2025-11-11	25.065700	25.0899	25.0300	25.0800	+0.320%	14,103	-2.604%
2025-11-10	25.049900	25.0600	24.9900	25.0000	-0.180%	67,451	-2.293%
2025-11-07	25.030000	25.0600	25.0200	25.0450	+0.060%	274,356	-2.468%
2025-11-06	25.030000	25.0503	24.8400	25.0300	+0.280%	166,157	-2.410%
2025-11-05	25.000000	25.0100	24.9600	24.9600	-0.260%	356,920	-2.136%
2025-11-04	25.018400	25.0400	25.0101	25.0250	+0.060%	12,390	-2.390%
2025-11-03	24.930000	25.0600	24.9300	25.0100	-0.040%	9,364	-2.332%
2025-10-31	25.040000	25.0500	25.0200	25.0200	-0.060%	12,382	-2.371%
2025-10-30	25.010000	25.0350	25.0100	25.0350	-0.477%	15,933	-2.429%
2025-10-29	25.223200	25.2400	25.1500	25.1550	-0.258%	31,412	-2.895%
2025-10-28	25.225000	25.2300	25.2100	25.2200	+0.040%	20,444	-3.145%
2025-10-27	25.205000	25.2300	25.1800	25.2100	-0.040%	36,723	-3.107%
2025-10-24	25.220000	25.2400	25.1600	25.2200	+0.040%	23,975	-3.145%
2025-10-23	25.200000	25.2397	25.2000	25.2100	-0.079%	23,104	-3.107%
2025-10-22	25.210400	25.2400	25.2104	25.2300	0.000%	37,155	-3.184%
2025-10-21	25.248800	25.2600	25.2300	25.2300	+0.079%	30,493	-3.184%
2025-10-20	25.230000	25.2300	25.2000	25.2100	+0.040%	13,847	-3.107%
2025-10-17	25.200000	25.2074	25.1900	25.2000	-0.158%	57,235	-3.068%
2025-10-16	25.160000	25.2400	25.1200	25.2400	+0.238%	36,241	-3.222%
2025-10-15	25.170000	25.2000	25.1500	25.1800	+0.079%	59,967	-2.991%
2025-10-14	25.110000	25.1700	25.1100	25.1601	+0.200%	47,144	-2.915%
2025-10-13	25.090000	25.1250	25.0900	25.1100	+0.120%	23,706	-2.721%
2025-10-10	25.070000	25.1097	25.0404	25.0800	+0.200%	67,280	-2.604%
2025-10-09	25.058500	25.0800	25.0300	25.0300	-0.160%	18,856	-2.410%
2025-10-08	25.070100	25.0992	25.0532	25.0700	+0.027%	54,560	-2.566%
2025-10-07	25.043600	25.0799	25.0436	25.0632	-0.027%	46,113	-2.539%
2025-10-06	25.045000	25.0800	25.0000	25.0700	-0.040%	66,854	-2.566%
2025-10-03	25.080000	25.1000	25.0700	25.0800	+0.040%	26,286	-2.604%
2025-10-02	25.084400	25.1000	25.0600	25.0700	-0.060%	71,793	-2.566%
2025-10-01	25.095000	25.0950	25.0500	25.0850	+0.260%	56,860	-2.624%
2025-09-30	25.060000	25.0769	25.0200	25.0200	0.000%	20,934	-2.371%
2025-09-29	25.035000	25.0500	25.0101	25.0200	-0.199%	55,667	-2.371%
2025-09-26	25.070000	25.0900	25.0600	25.0700	0.000%	49,383	-2.566%
2025-09-25	25.070000	25.1100	25.0600	25.0700	-0.264%	46,772	-2.566%
2025-09-24	25.160000	25.1600	25.1300	25.1364	-0.054%	15,437	-2.823%
2025-09-23	25.148600	25.1700	25.0700	25.1500	-0.020%	15,169	-2.876%
2025-09-22	25.140000	25.1700	25.1200	25.1550	+0.009%	16,056	-2.895%
2025-09-19	25.157300	25.1600	25.1100	25.1527	-0.029%	7,586	-2.886%
2025-09-18	25.130000	25.1600	25.1300	25.1600	-0.040%	13,648	-2.914%
2025-09-17	25.230000	25.2300	25.1700	25.1700	-0.118%	9,577	-2.953%
2025-09-16	25.200000	25.2100	25.1700	25.1997	-0.436%	13,724	-3.067%
2025-09-15	25.196500	25.3800	25.1000	25.3100	+0.556%	33,634	-3.490%
2025-09-12	25.160100	25.2250	25.1600	25.1700	-0.119%	14,288	-2.953%
2025-09-11	25.222600	25.2550	25.2000	25.2000	+0.099%	18,008	-3.068%
2025-09-10	25.189300	25.1900	25.1600	25.1750	+0.080%	2,642	-2.972%
2025-09-09	25.176300	25.1763	25.1400	25.1550	-0.691%	7,302	-2.895%
2025-09-08	25.199700	25.3300	25.1600	25.3300	+0.696%	26,853	-3.566%
2025-09-05	25.180300	25.1803	25.1550	25.1550	+0.179%	4,065	-2.895%
2025-09-04	25.040000	25.1500	25.0400	25.1100	+0.300%	35,600	-2.721%
2025-09-03	25.000000	25.0700	25.0000	25.0350	-0.100%	23,846	-2.429%
2025-09-02	24.976200	25.1600	24.9501	25.0600	+0.280%	11,349	-2.527%
2025-08-29	25.005000	25.0193	24.9800	24.9900	0.000%	27,025	-2.254%
2025-08-28	24.990000	25.0400	24.9900	24.9900	-0.279%	9,645	-2.254%
2025-08-27	25.047800	25.0900	25.0200	25.0600	+0.120%	76,921	-2.527%
2025-08-26	25.030000	25.0599	25.0100	25.0300	-0.358%	83,428	-2.410%
2025-08-25	25.038700	25.2200	25.0201	25.1200	+0.263%	28,616	-2.760%
2025-08-22	25.050000	25.0798	25.0500	25.0540	+0.437%	35,060	-2.503%
2025-08-21	24.957800	24.9600	24.9300	24.9450	-0.140%	15,315	-2.077%
2025-08-20	24.980000	25.0000	24.9700	24.9800	+0.020%	28,883	-2.215%
2025-08-19	24.970000	24.9900	24.9600	24.9750	+0.080%	9,825	-2.195%
2025-08-18	24.960500	25.0193	24.9500	24.9550	-0.020%	7,802	-2.117%
2025-08-15	24.970000	24.9900	24.9500	24.9600	-0.080%	25,515	-2.136%
2025-08-14	24.980100	24.9986	24.9600	24.9800	-0.160%	25,586	-2.215%
2025-08-13	25.010500	25.0400	25.0100	25.0200	+0.140%	14,989	-2.371%
2025-08-12	24.947200	24.9900	24.9400	24.9850	+0.100%	28,604	-2.234%
2025-08-11	24.944300	24.9700	24.9400	24.9600	+0.082%	18,800	-2.136%
2025-08-08	24.950000	24.9700	24.9050	24.9396	-0.141%	29,238	-2.056%
2025-08-07	24.997300	24.9973	24.9692	24.9747	-0.032%	8,696	-2.194%
2025-08-06	24.960100	24.9827	24.9600	24.9827	+0.051%	4,016	-2.225%
2025-08-05	24.960000	24.9800	24.9600	24.9700	-0.080%	31,765	-2.175%
2025-08-04	24.967800	25.0000	24.9600	24.9900	+0.040%	39,623	-2.254%
2025-08-01	24.925000	24.9800	24.9250	24.9800	+0.740%	6,782	-2.215%
2025-07-31	24.820000	24.8300	24.7900	24.7966	-0.034%	12,330	-1.491%
2025-07-30	24.813000	24.8503	24.8000	24.8050	-0.541%	24,378	-1.525%
2025-07-29	24.900000	24.9400	24.8911	24.9400	+0.241%	29,941	-2.058%
2025-07-28	24.870000	24.8800	24.8650	24.8800	-0.080%	13,909	-1.822%
2025-07-25	24.870000	24.9000	24.8600	24.9000	+0.201%	21,998	-1.900%
2025-07-24	24.840000	24.8700	24.8400	24.8500	-0.161%	122,792	-1.703%
2025-07-23	24.900000	24.9050	24.8700	24.8900	-0.120%	31,507	-1.861%
2025-07-22	24.900000	24.9200	24.9000	24.9200	+0.161%	45,776	-1.979%
2025-07-21	24.870000	24.9050	24.8700	24.8800	+0.161%	8,248	-1.822%
2025-07-18	24.859200	24.8600	24.8300	24.8400	+0.242%	31,530	-1.663%
2025-07-17	24.820000	24.8300	24.7800	24.7800	-0.081%	37,838	-1.425%
2025-07-16	24.780000	24.8200	24.7200	24.8000	+0.202%	36,820	-1.505%
2025-07-15	24.780000	24.7800	24.7400	24.7500	-0.242%	48,456	-1.306%
2025-07-14	24.810000	24.8200	24.8000	24.8100	0.000%	35,674	-1.545%
2025-07-11	24.820000	24.8200	24.8000	24.8100	-0.201%	22,495	-1.545%
2025-07-10	24.860000	24.8600	24.8200	24.8600	+0.081%	11,420	-1.743%
2025-07-09	24.820500	24.8500	24.7709	24.8400	+0.181%	28,804	-1.663%
2025-07-08	24.780000	24.8300	24.7500	24.7950	-0.141%	27,838	-1.485%
2025-07-07	24.830000	24.8500	24.8192	24.8300	-0.101%	40,233	-1.624%
2025-07-03	24.850000	24.8600	24.8000	24.8550	-0.141%	18,062	-1.723%
2025-07-02	24.889900	24.8999	24.8800	24.8900	-0.040%	10,901	-1.861%
2025-07-01	24.890000	24.9100	24.8800	24.9000	-0.160%	8,447	-1.900%
2025-06-30	24.910000	24.9400	24.8900	24.9400	+0.281%	28,142	-2.058%
2025-06-27	24.870000	24.9000	24.8550	24.8700	-0.400%	71,902	-1.782%
2025-06-26	24.940000	24.9800	24.9300	24.9700	+0.181%	51,974	-2.175%
2025-06-25	24.890700	24.9700	24.8900	24.9250	+0.020%	21,056	-1.999%
2025-06-24	24.870000	24.9400	24.8700	24.9200	+0.040%	17,155	-1.979%
2025-06-23	24.860000	25.0000	24.8600	24.9100	+0.342%	16,882	-1.940%
2025-06-20	24.785400	24.8500	24.7852	24.8250	+0.060%	15,175	-1.604%
2025-06-18	24.830000	24.8500	24.7800	24.8100	+0.040%	11,858	-1.545%
2025-06-17	24.780000	24.8300	24.7700	24.8000	+0.223%	46,381	-1.505%
2025-06-16	24.760100	24.7900	24.7415	24.7449	-0.101%	26,205	-1.286%
2025-06-13	24.767000	24.7950	24.7497	24.7700	-0.161%	12,957	-1.386%
2025-06-12	24.791500	24.8200	24.7900	24.8100	+0.202%	20,394	-1.545%
2025-06-11	24.740000	24.7700	24.7301	24.7600	+0.243%	11,644	-1.346%
2025-06-10	24.710000	24.7150	24.6946	24.7000	0.000%	5,785	-1.106%
2025-06-09	24.680000	24.7100	24.6700	24.7000	0.000%	74,231	-1.106%
2025-06-06	24.671000	24.8100	24.6500	24.7000	-0.222%	42,757	-1.106%
2025-06-05	24.806500	24.8100	24.7500	24.7550	-0.170%	21,394	-1.326%
2025-06-04	24.740000	24.8100	24.7400	24.7972	+0.361%	60,615	-1.494%
2025-06-03	24.750000	24.7500	24.7000	24.7081	-0.129%	12,234	-1.138%
2025-06-02	24.713000	24.7400	24.7100	24.7400	-0.023%	9,266	-1.266%
2025-05-30	24.715000	24.7600	24.7150	24.7458	+0.104%	20,205	-1.289%
2025-05-29	24.690000	24.7200	24.6900	24.7200	-0.035%	35,823	-1.186%
2025-05-28	24.740000	24.7500	24.7100	24.7286	-0.207%	8,780	-1.220%
2025-05-27	24.750000	24.7900	24.7200	24.7800	+0.162%	25,393	-1.425%
2025-05-23	24.730000	24.7800	24.6900	24.7400	+0.223%	26,666	-1.266%
2025-05-22	24.630000	24.7700	24.6300	24.6850	+0.183%	22,405	-1.046%
2025-05-21	24.660000	24.6900	24.6300	24.6400	-0.364%	151,389	-0.865%
2025-05-20	24.680000	24.7400	24.6200	24.7300	-0.040%	31,025	-1.226%
2025-05-19	24.678000	24.7400	24.6780	24.7400	+0.040%	16,819	-1.266%
2025-05-16	24.747000	24.8100	24.7100	24.7300	+0.162%	17,818	-1.226%
2025-05-15	24.660000	24.7199	24.6550	24.6900	+0.373%	15,677	-1.066%
2025-05-14	24.630000	24.6475	24.5800	24.5982	-0.232%	31,864	-0.697%
2025-05-13	24.670000	24.6700	24.6400	24.6553	-0.060%	23,789	-0.927%
2025-05-12	24.664700	24.6895	24.6517	24.6700	-0.243%	15,069	-0.986%
2025-05-09	24.750000	24.7890	24.7200	24.7300	+0.061%	41,565	-1.226%
2025-05-08	24.799800	24.7999	24.7000	24.7150	-0.343%	11,769	-1.166%
2025-05-07	24.780000	24.8100	24.7800	24.8000	+0.101%	12,457	-1.505%
2025-05-06	24.750000	24.7864	24.7300	24.7750	+0.141%	260,700	-1.405%
2025-05-05	24.730000	24.7435	24.7100	24.7400	-0.121%	6,873	-1.266%
2025-05-02	24.770900	24.7709	24.7235	24.7700	-0.242%	13,932	-1.386%
2025-05-01	24.880000	24.8800	24.8200	24.8300	-0.241%	65,610	-1.624%
2025-04-30	24.890000	24.8903	24.8300	24.8900	+0.080%	378,836	-1.861%
2025-04-29	24.840000	24.8800	24.8400	24.8700	-0.201%	2,216,397	-1.782%
2025-04-28	24.850000	24.9300	24.8500	24.9200	+0.241%	23,357	-1.979%
2025-04-25	24.830000	24.9000	24.8300	24.8600	+0.202%	7,237	-1.743%
2025-04-24	24.770000	24.8100	24.7700	24.8100	+0.425%	23,644	-1.545%
2025-04-23	24.790400	24.8100	24.6400	24.7050	+0.076%	16,254	-1.126%
2025-04-22	24.745000	24.7500	24.5900	24.6862	-0.137%	149,133	-1.051%
2025-04-21	24.740000	24.8200	24.7100	24.7200	-0.162%	17,223	-1.186%
2025-04-17	24.780300	24.8000	24.7500	24.7600	-0.121%	12,479	-1.346%
2025-04-16	24.725000	24.8700	24.7250	24.7901	+0.262%	24,935	-1.466%
2025-04-15	24.724000	24.7600	24.7101	24.7253	+0.134%	27,182	-1.207%
2025-04-14	24.640000	24.7500	24.6400	24.6922	+0.334%	59,674	-1.075%
2025-04-11	24.460000	24.6500	24.4450	24.6100	-0.061%	191,837	-0.744%
2025-04-10	24.700000	24.7060	24.6000	24.6250	-0.263%	16,903	-0.805%
2025-04-09	24.571200	24.7000	24.5400	24.6900	-0.067%	84,508	-1.066%
2025-04-08	24.760000	24.8200	24.7000	24.7066	-0.397%	11,256	-1.132%
2025-04-07	24.781000	24.8400	24.7601	24.8052	-0.504%	32,105	-1.525%
2025-04-04	25.020100	25.0500	24.9184	24.9309	-0.016%	32,437	-2.022%
2025-04-03	24.970000	24.9700	24.9281	24.9350	+0.561%	31,189	-2.038%
2025-04-02	24.840000	24.8400	24.7741	24.7958	-0.017%	31,239	-1.488%
2025-04-01	24.795000	24.8300	24.7900	24.8000	+0.040%	276,870	-1.505%
2025-03-31	24.800000	24.8000	24.7550	24.7900	+0.040%	18,776	-1.465%
2025-03-28	24.721400	24.8000	24.7214	24.7800	+0.121%	23,788	-1.425%
2025-03-27	24.730000	24.7800	24.7205	24.7500	0.000%	35,680	-1.306%
2025-03-26	24.720600	24.7500	24.7200	24.7500	-0.021%	25,252	-1.306%
2025-03-25	24.720000	24.7750	24.7200	24.7553	+0.062%	300,233	-1.327%
2025-03-24	24.750000	24.7600	24.7100	24.7400	-0.244%	26,785	-1.266%
2025-03-21	24.800000	24.8200	24.7410	24.8004	+0.082%	17,933	-1.506%
2025-03-20	24.820000	24.8230	24.7700	24.7800	0.000%	38,009	-1.425%
2025-03-19	24.687900	24.7800	24.6850	24.7800	+0.324%	25,185	-1.425%
2025-03-18	24.700000	24.7200	24.6850	24.7000	+0.081%	939,554	-1.106%
2025-03-17	24.680000	24.7700	24.6700	24.6800	-0.041%	23,424	-1.026%
2025-03-14	24.700100	24.7300	24.6800	24.6900	-0.156%	64,767	-1.066%
2025-03-13	24.643100	24.7890	24.6403	24.7286	+0.156%	55,060	-1.220%
2025-03-12	24.710000	24.7200	24.6707	24.6900	-0.194%	18,569	-1.066%
2025-03-11	24.780400	24.8100	24.7380	24.7380	-0.210%	17,489	-1.258%
2025-03-10	24.770000	24.8200	24.7543	24.7900	+0.344%	14,195	-1.465%
2025-03-07	24.750000	24.7750	24.7050	24.7050	-0.101%	19,266	-1.126%
2025-03-06	24.720000	24.7400	24.6800	24.7300	0.000%	47,222	-1.226%
2025-03-05	24.758900	24.7900	24.7300	24.7300	-0.182%	10,637	-1.226%
2025-03-04	24.810000	24.8500	24.7501	24.7750	-0.061%	15,090	-1.405%
2025-03-03	24.750000	24.8000	24.7463	24.7900	+0.162%	21,010	-1.465%
2025-02-28	24.719000	24.7500	24.7000	24.7500	+0.293%	38,491	-1.306%
2025-02-27	24.672000	24.6800	24.6600	24.6776	-0.413%	167,902	-1.016%
2025-02-26	24.710000	24.7800	24.7100	24.7800	+0.182%	36,897	-1.425%
2025-02-25	24.722200	24.8000	24.7222	24.7350	+0.324%	12,571	-1.246%
2025-02-24	24.630000	24.6600	24.6201	24.6550	+0.122%	48,667	-0.926%
2025-02-21	24.590000	24.6400	24.5850	24.6250	+0.305%	9,592	-0.805%
2025-02-20	24.555000	24.5580	24.5401	24.5500	+0.102%	11,792	-0.502%
2025-02-19	24.510000	24.5250	24.5043	24.5250	+0.061%	2,778	-0.400%
2025-02-18	24.540000	24.5500	24.4600	24.5100	-0.236%	14,480	-0.339%
2025-02-14	24.579900	24.6600	24.5600	24.5679	+0.277%	55,442	-0.574%
2025-02-13	24.470100	24.5200	24.4700	24.5000	+0.307%	41,355	-0.299%
2025-02-12	24.410000	24.4300	24.4000	24.4250	-0.286%	60,583	+0.007%
2025-02-11	24.486500	24.5100	24.4800	24.4950	-0.059%	12,092	-0.278%
2025-02-10	24.530000	24.5400	24.5095	24.5095	-0.022%	393,776	-0.337%

.dark-mode .lsbt4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lsbt4s{ color: #333333; background-color: white; border: 2px solid #333333; }CAFXCongress Intermediate Bond ETFstock NYSE ETF

CAFX
Congress Intermediate Bond ETF
stock NYSE ETF