Dark

CAFE
Barclays Bank PLC
stock NYSE

Inactive

Apr 11, 2018

10.48USD+0.348%(+0.04)14,046

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-04-11	10.4500	10.4900	10.4500	10.4798	+0.348%	14,046	0.000%
2018-04-10	10.4800	10.4800	10.4089	10.4435	+0.289%	8,605	+0.348%
2018-04-09	10.5000	10.5000	10.4111	10.4134	-0.825%	10,310	+0.638%
2018-04-06	10.4700	10.5000	10.3610	10.5000	+0.962%	19,489	-0.192%
2018-04-05	10.4900	10.5100	10.4000	10.4000	-0.478%	12,683	+0.767%
2018-04-04	10.4000	10.4500	10.4000	10.4500	+0.868%	2,913	+0.285%
2018-04-03	10.3575	10.4099	10.3575	10.3601	-0.095%	6,713	+1.155%
2018-04-02	10.5000	10.5000	10.3538	10.3700	-0.861%	7,563	+1.059%
2018-03-29	10.5300	10.5300	10.4300	10.4601	-0.748%	10,837	+0.188%
2018-03-28	10.4914	10.5400	10.4911	10.5389	-0.016%	3,135	-0.561%
2018-03-27	10.5800	10.6400	10.5406	10.5406	+0.101%	6,842	-0.577%
2018-03-26	10.4900	10.5400	10.4700	10.5300	+1.235%	3,389	-0.477%
2018-03-23	10.5500	10.5500	10.3800	10.4015	-1.408%	33,220	+0.753%
2018-03-22	10.5400	10.5800	10.5400	10.5500	-0.293%	15,393	-0.665%
2018-03-21	10.7000	10.7000	10.5810	10.5810	-0.273%	3,025	-0.956%
2018-03-20	10.6000	10.6199	10.5500	10.6100	-0.094%	2,934	-1.227%
2018-03-19	10.5200	10.6480	10.5200	10.6200	+0.759%	6,263	-1.320%
2018-03-16	10.5200	10.5500	10.4100	10.5400	-0.491%	16,714	-0.571%
2018-03-15	10.7200	10.7200	10.4800	10.5920	-1.470%	18,162	-1.059%
2018-03-14	10.8000	10.8000	10.7414	10.7500	-0.186%	6,254	-2.513%
2018-03-13	10.7800	10.8304	10.7500	10.7700	+1.032%	5,024	-2.695%
2018-03-12	10.6100	10.6700	10.6099	10.6600	-0.015%	6,646	-1.690%
2018-03-09	10.8000	10.8000	10.6610	10.6616	-0.475%	2,986	-1.705%
2018-03-08	10.7000	10.7300	10.6700	10.7125	-0.345%	6,054	-2.172%
2018-03-07	10.7310	10.7496	10.7310	10.7496	-0.559%	1,309	-2.510%
2018-03-06	10.8100	10.8100	10.7400	10.8100	0.000%	4,831	-3.055%
2018-03-05	10.7400	10.8100	10.7000	10.8100	-0.735%	17,939	-3.055%
2018-03-02	10.9000	10.9000	10.8400	10.8900	-0.863%	1,777	-3.767%
2018-03-01	10.9100	10.9848	10.9000	10.9848	+1.149%	3,182	-4.597%
2018-02-28	10.7890	10.8600	10.7890	10.8600	+0.556%	450	-3.501%
2018-02-27	10.7290	10.8000	10.7290	10.8000	+0.093%	1,124	-2.965%
2018-02-26	10.7800	10.8800	10.7800	10.7900	+0.093%	3,683	-2.875%
2018-02-23	10.8097	10.8097	10.7200	10.7800	+0.560%	5,774	-2.785%
2018-02-22	10.6400	10.7400	10.6400	10.7200	+1.142%	3,932	-2.241%
2018-02-21	10.6100	10.6100	10.5650	10.5990	-0.851%	9,143	-1.125%
2018-02-20	10.7300	10.7455	10.6500	10.6900	-0.466%	6,795	-1.966%
2018-02-16	10.8900	10.8900	10.7100	10.7400	-2.453%	10,460	-2.423%
2018-02-15	11.1000	11.1000	11.0101	11.0101	-0.451%	4,244	-4.816%
2018-02-14	10.9900	11.0899	10.9900	11.0600	+0.363%	6,062	-5.246%
2018-02-13	11.0135	11.0300	11.0135	11.0200	+0.437%	1,807	-4.902%
2018-02-12	10.9100	10.9720	10.9100	10.9720	-0.616%	370	-4.486%
2018-02-09	11.0700	11.0700	11.0060	11.0400	-1.252%	2,860	-5.074%
2018-02-08	11.1800	11.1800	11.1800	11.1800	+0.712%	145	-6.263%
2018-02-07	11.1623	11.1623	11.1010	11.1010	-0.350%	2,581	-5.596%
2018-02-06	11.0000	11.1400	10.9400	11.1400	+3.525%	11,712	-5.926%
2018-02-05	10.9000	10.9000	10.7607	10.7607	-1.459%	1,491	-2.610%
2018-02-02	10.9600	10.9600	10.8480	10.9200	-0.907%	7,571	-4.031%
2018-02-01	10.9200	11.0200	10.9097	11.0200	-0.452%	2,635	-4.902%
2018-01-31	11.0728	11.0800	11.0490	11.0700	+0.226%	8,900	-5.332%
2018-01-30	11.1600	11.1600	11.0400	11.0450	-2.429%	5,559	-5.117%
2018-01-29	11.3000	11.3251	11.2400	11.3200	-0.001%	1,901	-7.422%
2018-01-26	11.2500	11.3427	11.2500	11.3201	+1.435%	1,865	-7.423%
2018-01-25	11.3800	11.3800	11.0800	11.1600	+0.904%	14,468	-6.095%
2018-01-24	11.0258	11.1299	11.0258	11.0600	+1.282%	1,828	-5.246%
2018-01-23	10.9500	10.9500	10.9200	10.9200	-1.799%	2,483	-4.031%
2018-01-22	11.1400	11.1500	11.0825	11.1200	+1.599%	7,932	-5.757%
2018-01-19	10.9300	10.9752	10.9150	10.9450	-0.150%	4,082	-4.250%
2018-01-18	11.3800	11.3800	10.9614	10.9614	-1.385%	2,745	-4.394%
2018-01-17	11.0400	11.1799	11.0400	11.1153	+1.510%	5,892	-5.717%
2018-01-16	10.9468	10.9500	10.8600	10.9500	-1.350%	4,602	-4.294%
2018-01-12	11.0700	11.0998	10.9500	11.0998	+0.538%	3,563	-5.586%
2018-01-11	11.0900	11.1179	11.0404	11.0404	-1.204%	7,411	-5.078%
2018-01-10	11.1300	11.1900	11.1300	11.1750	-1.542%	2,500	-6.221%
2018-01-09	11.0900	11.3503	11.0900	11.3500	+0.564%	31,244	-7.667%
2018-01-08	11.4500	11.4500	11.2500	11.2863	-2.595%	12,211	-7.146%
2018-01-05	11.6600	11.6700	11.5400	11.5870	-0.284%	4,785	-9.556%
2018-01-04	11.6200	11.6200	11.6200	11.6200	+0.259%	2,107	-9.812%
2018-01-03	11.7500	11.8158	11.3800	11.5900	-1.194%	18,836	-9.579%
2018-01-02	11.5800	11.7600	11.5800	11.7300	+3.166%	8,464	-10.658%
2017-12-29	11.3500	11.4036	11.2800	11.3700	+0.531%	16,381	-7.829%
2017-12-28	11.2000	11.3100	11.1095	11.3100	+0.874%	7,518	-7.340%
2017-12-27	11.0800	11.2270	11.0800	11.2120	+2.001%	8,164	-6.531%
2017-12-26	10.9500	11.0600	10.9500	10.9920	+0.940%	3,342	-4.660%
2017-12-22	10.9500	11.0230	10.8000	10.8896	-1.178%	6,377	-3.763%
2017-12-21	10.9501	11.0194	10.9501	11.0194	-0.367%	1,406	-4.897%
2017-12-20	11.1079	11.1800	11.0500	11.0600	+0.363%	2,657	-5.246%
2017-12-19	11.0000	11.0200	10.9265	11.0200	+0.018%	1,571	-4.902%
2017-12-18	10.4000	11.1477	10.4000	11.0180	+1.268%	6,396	-4.885%
2017-12-15	10.9000	10.9385	10.8800	10.8800	+0.555%	2,568	-3.678%
2017-12-14	10.8500	10.8600	10.8100	10.8200	-0.068%	2,390	-3.144%
2017-12-13	10.8200	10.8600	10.8034	10.8274	+0.720%	2,626	-3.210%
2017-12-12	10.7800	10.8200	10.7200	10.7500	-1.286%	4,824	-2.513%
2017-12-11	11.0400	11.0400	10.8000	10.8900	-1.892%	23,278	-3.767%
2017-12-08	11.0400	11.1220	11.0300	11.1000	-0.038%	7,293	-5.587%
2017-12-07	11.2600	11.3100	11.0500	11.1042	-2.079%	13,639	-5.623%
2017-12-06	11.3400	11.3400	11.3400	11.3400	-0.961%	202	-7.586%
2017-12-05	11.5300	11.5300	11.4400	11.4500	-1.463%	2,512	-8.473%
2017-12-04	11.7200	11.7200	11.5500	11.6200	-0.529%	24,925	-9.812%
2017-12-01	11.6700	11.6818	11.6450	11.6818	+0.792%	682	-10.290%
2017-11-30	11.9600	11.9800	11.5900	11.5900	-3.247%	8,355	-9.579%
2017-11-29	11.8000	11.9950	11.8000	11.9790	+2.210%	1,336	-12.515%
2017-11-28	11.6300	11.7200	11.6218	11.7200	+1.384%	2,140	-10.582%
2017-11-27	11.5500	11.6100	11.5500	11.5600	+0.087%	12,307	-9.344%
2017-11-24	11.7032	11.7032	11.5500	11.5500	+1.137%	552	-9.266%
2017-11-22	11.4000	11.5500	11.2956	11.4201	+1.045%	3,740	-8.234%
2017-11-21	11.8300	11.8300	11.3020	11.3020	-1.033%	2,701	-7.275%
2017-11-20	11.4000	11.4200	11.2510	11.4200	-0.609%	8,014	-8.233%
2017-11-17	11.5200	11.5200	11.4600	11.4900	-2.427%	7,178	-8.792%
2017-11-16	11.7800	11.8200	11.7300	11.7758	+0.390%	1,775	-11.006%
2017-11-15	11.6600	11.7300	11.6600	11.7300	+0.393%	1,123	-10.658%
2017-11-14	11.7100	11.7300	11.5400	11.6841	-1.113%	10,379	-10.307%
2017-11-13	11.8600	11.8600	11.8156	11.8156	+0.251%	3,791	-11.305%
2017-11-10	11.8000	11.8558	11.6857	11.7860	+0.713%	5,413	-11.083%
2017-11-09	11.6600	11.7800	11.6600	11.7026	+1.146%	4,391	-10.449%
2017-11-08	11.6500	11.6500	11.5305	11.5700	-0.043%	7,124	-9.423%
2017-11-07	11.5000	11.5750	11.4990	11.5750	-0.583%	2,570	-9.462%
2017-11-06	11.5300	11.6700	11.4600	11.6429	+0.892%	5,391	-9.990%
2017-11-03	11.7300	11.7300	11.4800	11.5400	-1.912%	13,940	-9.187%
2017-11-02	11.4539	11.8100	11.4539	11.7650	+4.300%	34,000	-10.924%
2017-11-01	11.3800	11.3800	11.2800	11.2800	-2.591%	5,131	-7.094%
2017-10-31	11.6100	11.6299	11.5325	11.5800	-0.517%	11,432	-9.501%
2017-10-30	11.7400	11.7722	11.6300	11.6402	-0.837%	2,509	-9.969%
2017-10-27	11.7800	11.8200	11.6910	11.7385	+1.281%	58,680	-10.723%
2017-10-26	11.5000	11.5900	11.5000	11.5900	+0.303%	691	-9.579%
2017-10-25	11.6100	11.6299	11.5301	11.5550	+0.605%	6,391	-9.305%
2017-10-24	11.5000	11.5200	11.4855	11.4855	-0.771%	51,586	-8.756%
2017-10-23	11.5750	11.5900	11.5747	11.5747	-0.862%	2,208	-9.459%
2017-10-20	11.6400	11.6753	11.5860	11.6753	-0.758%	1,923	-10.240%
2017-10-19	11.7900	11.8850	11.7645	11.7645	+1.848%	4,513	-10.920%
2017-10-18	11.5000	11.5600	11.5000	11.5510	-0.194%	1,596	-9.274%
2017-10-17	11.5400	11.5800	11.5400	11.5735	+0.329%	5,089	-9.450%
2017-10-16	11.6400	11.6400	11.5353	11.5355	-2.295%	6,955	-9.152%
2017-10-13	11.7500	11.8300	11.7500	11.8065	+0.464%	3,567	-11.237%
2017-10-12	11.7800	11.8600	11.6990	11.7520	+0.095%	2,169	-10.825%
2017-10-11	11.9800	11.9800	11.7409	11.7409	-3.755%	1,600	-10.741%
2017-10-10	12.1100	12.1990	12.1100	12.1990	+0.194%	922	-14.093%
2017-10-09	12.2400	12.2799	12.1754	12.1754	-0.021%	2,967	-13.926%
2017-10-06	11.9600	12.1780	11.9116	12.1780	+2.439%	3,973	-13.945%
2017-10-05	11.5600	11.8900	11.5600	11.8880	+1.674%	6,337	-11.846%
2017-10-04	11.6400	11.7600	11.5778	11.6923	-0.321%	5,313	-10.370%
2017-10-03	11.7600	11.7600	11.6606	11.7300	-0.677%	3,974	-10.658%
2017-10-02	11.7800	11.8158	11.6499	11.8100	-1.329%	10,436	-11.263%
2017-09-29	11.9000	11.9691	11.8280	11.9691	-0.415%	7,444	-12.443%
2017-09-28	11.8900	12.0190	11.8900	12.0190	-0.028%	3,396	-12.806%
2017-09-27	12.0900	12.0900	11.9742	12.0224	-1.415%	3,538	-12.831%
2017-09-26	12.2600	12.2600	12.1950	12.1950	-0.538%	2,850	-14.065%
2017-09-25	12.3800	12.3800	12.2610	12.2610	-1.557%	4,701	-14.527%
2017-09-22	12.5700	12.5700	12.4549	12.4549	-1.464%	795	-15.858%
2017-09-21	12.4800	12.6400	12.4250	12.6400	-0.079%	1,042	-17.090%
2017-09-20	12.4600	12.7300	12.4400	12.6500	+0.206%	11,922	-17.156%
2017-09-19	12.7500	12.7500	12.5101	12.6240	-3.398%	7,079	-16.985%
2017-09-18	13.2000	13.2800	12.9900	13.0680	-0.624%	11,149	-19.806%
2017-09-15	12.9950	13.2064	12.9950	13.1500	+3.024%	6,907	-20.306%
2017-09-14	12.7700	12.8200	12.7640	12.7640	-0.025%	1,874	-17.896%
2017-09-13	12.6700	12.8100	12.6700	12.7672	+2.164%	3,850	-17.916%
2017-09-12	12.3800	12.4968	12.3701	12.4968	+3.212%	2,712	-16.140%
2017-09-11	12.1899	12.1899	12.1079	12.1079	+0.272%	524	-13.447%
2017-09-08	12.0750	12.0750	12.0750	12.0750	+0.041%	250	-13.211%
2017-09-07	11.9999	12.0700	11.9700	12.0700	+1.616%	1,834	-13.175%
2017-09-06	11.8300	11.9277	11.8118	11.8780	-0.185%	1,578	-11.771%
2017-09-05	12.0000	12.0000	11.9000	11.9000	-0.176%	976	-11.934%
2017-08-31	11.8500	12.0100	11.8500	11.9210	-0.426%	2,151	-12.090%
2017-08-30	11.8100	11.9720	11.7700	11.9720	+0.037%	1,938	-12.464%
2017-08-29	12.1400	12.1440	11.8200	11.9676	-1.985%	3,795	-12.432%
2017-08-28	12.1000	12.2100	12.0600	12.2100	-1.053%	3,694	-14.170%
2017-08-25	12.1100	12.7810	12.1100	12.3400	+4.153%	29,151	-15.075%
2017-08-24	11.8479	11.8479	11.8479	11.8479	-1.184%	332	-11.547%
2017-08-23	11.9800	12.0000	11.9800	11.9899	-0.084%	1,728	-12.595%
2017-08-22	12.0060	12.0119	12.0000	12.0000	-0.509%	1,449	-12.668%
2017-08-21	12.1000	12.1000	12.0614	12.0614	-1.227%	1,596	-13.113%
2017-08-18	12.1900	12.2112	12.1900	12.2112	+0.115%	3,566	-14.179%
2017-08-17	12.3100	12.3100	12.1972	12.1972	-4.560%	4,334	-14.080%
2017-08-16	12.4800	12.9500	12.4800	12.7800	+1.590%	2,888	-17.998%
2017-08-15	12.7600	12.7600	12.5501	12.5800	-3.896%	2,300	-16.695%
2017-08-14	13.0600	13.1000	12.9700	13.0900	-1.992%	2,765	-19.940%
2017-08-11	13.1700	13.4200	13.1700	13.3561	+1.413%	2,776	-21.535%
2017-08-10	13.3900	13.4000	13.1700	13.1700	-2.948%	18,891	-20.427%
2017-08-09	13.6000	13.6016	13.5220	13.5700	-0.513%	6,602	-22.772%
2017-08-08	13.5800	13.6400	13.5800	13.6400	+1.037%	994	-23.169%
2017-08-07	13.4500	13.5480	13.4500	13.5000	+1.657%	1,262	-22.372%
2017-08-04	13.4200	13.4200	13.2000	13.2800	-0.667%	5,086	-21.086%
2017-08-03	13.4100	13.4100	13.2536	13.3692	-0.081%	2,060	-21.612%
2017-08-02	13.3500	13.4000	13.3334	13.3800	+2.412%	4,962	-21.676%
2017-08-01	13.1600	13.1791	12.9100	13.0649	-1.173%	2,443	-19.787%
2017-07-31	13.1800	13.2816	13.1700	13.2200	+0.532%	1,616	-20.728%
2017-07-28	13.0800	13.2400	13.0600	13.1500	+2.485%	7,104	-20.306%
2017-07-27	12.9599	12.9599	12.8311	12.8311	+0.368%	2,591	-18.325%
2017-07-26	12.7900	12.8500	12.7800	12.7840	+1.905%	13,037	-18.024%
2017-07-25	12.3909	12.5450	12.2975	12.5450	-0.198%	5,134	-16.462%
2017-07-24	12.9100	12.9100	12.5699	12.5699	-3.308%	5,164	-16.628%
2017-07-21	12.9200	13.0000	12.8800	13.0000	+1.089%	14,358	-19.386%
2017-07-20	12.8600	12.8999	12.8300	12.8600	-0.584%	3,247	-18.509%
2017-07-19	12.9000	12.9355	12.8826	12.9355	+0.275%	789	-18.984%
2017-07-18	12.7400	12.9000	12.6801	12.9000	+1.462%	6,473	-18.761%
2017-07-17	12.7209	12.7209	12.7141	12.7141	-0.282%	491	-17.573%
2017-07-14	12.6000	12.7500	12.6000	12.7500	+1.756%	3,550	-17.805%
2017-07-13	12.3600	12.5300	12.3600	12.5300	+2.790%	8,849	-16.362%
2017-07-11	12.1000	12.1899	11.9660	12.1899	-0.895%	3,569	-14.029%
2017-07-10	12.2200	12.3000	12.1200	12.3000	-0.140%	2,873	-14.798%
2017-07-06	12.2200	12.3800	12.2200	12.3173	-1.066%	1,770	-14.918%
2017-07-05	12.3200	12.4500	12.2540	12.4500	+2.133%	3,913	-15.825%
2017-07-03	12.0000	12.2000	12.0000	12.1900	+1.330%	991	-14.030%
2017-06-30	12.0500	12.0500	11.9900	12.0300	-0.620%	3,206	-12.886%
2017-06-29	11.9800	12.1400	11.9800	12.1051	+1.044%	10,188	-13.427%
2017-06-28	11.7800	11.9800	11.7800	11.9800	+0.439%	3,149	-12.523%
2017-06-27	11.8500	11.9276	11.8200	11.9276	+0.545%	1,962	-12.138%
2017-06-26	11.9599	12.0060	11.7953	11.8630	-1.059%	4,509	-11.660%
2017-06-23	11.3900	12.1097	11.3342	11.9900	+6.483%	26,110	-12.595%
2017-06-22	11.5800	11.5800	11.0500	11.2600	-3.140%	19,503	-6.929%
2017-06-21	11.6600	11.6600	11.5750	11.6250	-1.981%	3,654	-9.851%
2017-06-20	11.8600	11.8620	11.7264	11.8600	-2.282%	11,571	-11.637%
2017-06-19	12.0000	12.1370	11.9600	12.1370	+2.077%	1,484	-13.654%
2017-06-16	12.2289	12.2289	11.8900	11.8900	-2.772%	3,561	-11.860%
2017-06-15	12.2000	12.2500	12.2000	12.2290	-0.735%	3,518	-14.304%
2017-06-13	12.2047	12.4583	12.1650	12.3196	-0.287%	1,570	-14.934%
2017-06-12	12.3358	12.3550	12.3358	12.3550	+1.270%	413	-15.178%
2017-06-07	12.1700	12.2000	12.1700	12.2000	-0.408%	895	-14.100%
2017-06-06	12.2484	12.3700	12.1601	12.2500	-2.313%	2,724	-14.451%
2017-06-05	12.3400	12.5400	12.3099	12.5400	+3.295%	2,200	-16.429%
2017-06-02	12.2500	12.3300	12.1400	12.1400	-2.801%	6,390	-13.675%
2017-06-01	12.4600	12.4899	12.4150	12.4899	-0.097%	1,880	-16.094%
2017-05-31	12.5100	12.5600	12.4960	12.5020	-1.644%	1,448	-16.175%
2017-05-30	12.7700	12.7700	12.7110	12.7110	-0.252%	773	-17.553%
2017-05-26	12.6200	12.7600	12.6200	12.7431	+2.069%	2,995	-17.761%
2017-05-25	12.4698	12.4848	12.3600	12.4848	-0.071%	1,927	-16.060%
2017-05-24	12.5200	12.5201	12.4400	12.4937	-0.090%	2,868	-16.119%
2017-05-23	12.6500	12.6500	12.5050	12.5050	-0.754%	18,478	-16.195%
2017-05-22	12.6499	12.6499	12.5700	12.6000	-1.563%	1,720	-16.827%
2017-05-19	12.7600	12.8300	12.7600	12.8000	+1.106%	1,065	-18.127%
2017-05-18	12.5500	12.7500	12.5300	12.6600	-3.799%	3,960	-17.221%
2017-05-17	12.6300	13.1599	12.5600	13.1599	+5.363%	2,504	-20.366%
2017-05-16	12.9000	12.9000	12.4776	12.4900	-4.874%	16,678	-16.094%
2017-05-15	13.0000	13.1299	13.0000	13.1299	+1.155%	437	-20.184%
2017-05-11	13.0795	13.0795	12.9800	12.9800	-1.142%	7,294	-19.262%
2017-05-10	13.0500	13.1300	13.0500	13.1300	+0.613%	6,571	-20.184%
2017-05-08	13.0800	13.1469	13.0500	13.0500	0.000%	5,417	-19.695%
2017-05-05	13.0500	13.0500	13.0500	13.0500	+0.230%	431	-19.695%
2017-05-04	12.9900	13.0200	12.8501	13.0200	-1.214%	1,653	-19.510%
2017-05-03	13.1349	13.1800	13.0496	13.1800	+0.995%	1,578	-20.487%
2017-05-02	12.9600	13.0501	12.9157	13.0501	-1.035%	969	-19.696%
2017-05-01	13.0400	13.3000	12.9900	13.1866	+2.134%	1,982	-20.527%
2017-04-28	12.5575	12.9716	12.5575	12.9111	+2.024%	4,415	-18.831%
2017-04-27	12.6100	12.6550	12.4893	12.6550	-0.745%	6,316	-17.188%
2017-04-26	12.6780	12.7500	12.6780	12.7500	-0.966%	1,605	-17.805%
2017-04-25	12.8200	12.8744	12.7300	12.8744	+0.660%	2,788	-18.600%
2017-04-24	12.8000	12.9100	12.7401	12.7900	-0.081%	3,702	-18.063%
2017-04-21	12.8500	12.8500	12.7399	12.8004	-2.025%	5,851	-18.129%
2017-04-20	13.5100	13.5100	13.0000	13.0650	-4.119%	3,314	-19.787%
2017-04-19	14.0000	14.0000	13.6135	13.6262	-2.739%	708	-23.091%
2017-04-18	14.0000	14.0400	14.0000	14.0100	+1.463%	26,662	-25.198%
2017-04-17	13.7944	13.8080	13.7944	13.8080	+1.452%	1,296	-24.103%
2017-04-13	13.6900	13.6900	13.6104	13.6104	-0.070%	1,010	-23.002%
2017-04-12	13.8600	13.8600	13.6200	13.6200	-0.366%	11,912	-23.056%
2017-04-10	13.6700	13.6700	13.6700	13.6700	-0.146%	172	-23.337%
2017-04-07	13.7114	13.7114	13.6900	13.6900	+1.648%	730	-23.449%
2017-04-06	13.4680	13.4680	13.4680	13.4680	-0.388%	337	-22.187%
2017-04-05	13.5252	13.5252	13.5205	13.5205	+0.078%	308	-22.490%
2017-04-04	13.5455	13.5455	13.5100	13.5100	-4.726%	1,020	-22.429%
2017-04-03	13.9300	14.1801	13.6499	14.1801	+3.128%	1,022	-26.095%
2017-03-31	13.6396	13.7500	13.6396	13.7500	+0.585%	2,078	-23.783%
2017-03-30	13.6400	13.6700	13.6300	13.6700	-0.219%	1,201	-23.337%
2017-03-29	13.6100	13.7000	13.6100	13.7000	+0.366%	2,199	-23.505%
2017-03-28	13.6000	13.6500	13.6000	13.6500	-0.951%	10,132	-23.225%
2017-03-27	13.4000	13.7810	13.4000	13.7810	+2.081%	2,926	-23.955%
2017-03-24	13.5300	13.5600	13.4700	13.5000	-2.738%	17,023	-22.372%
2017-03-23	13.7850	13.8800	13.7850	13.8800	+0.217%	721	-24.497%
2017-03-22	13.9100	13.9100	13.8500	13.8500	+0.581%	616	-24.334%
2017-03-21	14.2800	14.2800	13.7700	13.7700	-3.028%	1,480	-23.894%
2017-03-20	14.0600	14.2000	14.0600	14.2000	+2.675%	2,197	-26.199%
2017-03-17	13.8931	13.8931	13.8301	13.8301	-1.214%	2,221	-24.225%
2017-03-16	14.0900	14.0900	14.0000	14.0000	+1.748%	5,642	-25.144%
2017-03-14	13.9929	13.9929	13.7595	13.7595	-1.648%	1,219	-23.836%
2017-03-13	13.7200	13.9900	13.6500	13.9900	+0.923%	5,524	-25.091%
2017-03-10	13.8621	13.8621	13.8621	13.8621	+0.267%	246	-24.400%
2017-03-09	13.9600	13.9600	13.8252	13.8252	-0.895%	870	-24.198%
2017-03-08	13.7500	13.9500	13.7500	13.9500	+0.508%	1,451	-24.876%
2017-03-07	13.8795	13.8795	13.8795	13.8795	+0.358%	384	-24.494%
2017-03-06	14.0400	14.0585	13.8100	13.8300	-1.566%	2,874	-24.224%
2017-03-03	14.0706	14.0706	14.0380	14.0500	-0.355%	551	-25.411%
2017-03-02	14.0500	14.3352	14.0500	14.1000	-1.013%	1,158	-25.675%
2017-03-01	13.7500	14.2443	13.7500	14.2443	+1.345%	821	-26.428%
2017-02-28	13.7500	14.1000	13.7500	14.0553	+0.623%	3,052	-25.439%
2017-02-27	14.0900	14.0900	13.8252	13.9683	-4.327%	6,737	-24.974%
2017-02-24	14.5700	14.6000	14.5700	14.6000	-1.084%	350	-28.221%
2017-02-23	14.7600	14.7600	14.7600	14.7600	+0.204%	375	-28.999%
2017-02-22	14.8400	14.9500	14.7300	14.7300	-0.665%	18,560	-28.854%
2017-02-21	14.7400	14.8830	14.7400	14.8286	+1.748%	1,790	-29.327%
2017-02-17	14.6000	14.6010	14.5739	14.5739	+0.472%	937	-28.092%
2017-02-16	14.4561	14.5792	14.4300	14.5055	-0.031%	1,493	-27.753%
2017-02-15	14.4800	14.5100	14.3600	14.5100	+1.540%	6,377	-27.775%
2017-02-14	14.2137	14.2900	14.2137	14.2900	-1.175%	1,458	-26.663%
2017-02-13	14.4600	14.4600	14.3600	14.4599	-0.515%	1,898	-27.525%
2017-02-10	14.4600	14.6000	14.4600	14.5348	+0.450%	2,659	-27.899%
2017-02-09	14.5000	14.5500	14.4480	14.4697	+0.661%	925	-27.574%
2017-02-08	14.2000	14.3747	14.2000	14.3747	+0.382%	810	-27.096%
2017-02-07	14.3200	14.3200	14.3200	14.3200	-0.556%	567	-26.817%
2017-02-06	14.4500	14.4500	14.3990	14.4000	-0.994%	16,118	-27.224%
2017-02-03	14.5201	14.5900	14.5201	14.5446	-1.527%	1,567	-27.947%
2017-02-02	14.8500	14.8500	14.7702	14.7702	-0.938%	504	-29.048%
2017-02-01	14.7600	14.9100	14.6900	14.9100	+0.506%	13,715	-29.713%
2017-01-31	14.8500	14.8500	14.7200	14.8349	-1.222%	4,295	-29.357%
2017-01-30	14.9400	15.0563	14.9400	15.0185	-1.259%	3,181	-30.221%
2017-01-27	15.2100	15.2100	15.2100	15.2100	+1.063%	600	-31.099%
2017-01-26	15.0764	15.0764	15.0356	15.0500	-2.589%	2,602	-30.367%
2017-01-25	15.2700	15.4500	15.2700	15.4500	+1.843%	3,680	-32.170%
2017-01-24	15.5418	15.5418	15.0412	15.1704	-1.476%	2,986	-30.919%
2017-01-23	15.4400	15.5396	15.3440	15.3976	+1.427%	4,821	-31.939%
2017-01-20	15.1100	15.2196	15.1000	15.1810	+0.670%	7,615	-30.968%
2017-01-19	14.8600	15.0799	14.8600	15.0799	+1.284%	4,269	-30.505%
2017-01-18	14.7200	14.8887	14.7200	14.8887	+0.261%	4,988	-29.612%
2017-01-17	14.8400	14.9700	14.8400	14.8500	-0.020%	2,771	-29.429%
2017-01-13	14.8300	14.8530	14.8210	14.8530	-0.980%	1,343	-29.443%
2017-01-12	14.9900	15.0200	14.9900	15.0000	+1.261%	3,855	-30.135%
2017-01-11	15.0000	15.0469	14.5500	14.8132	+0.089%	6,940	-29.254%
2017-01-10	14.5700	14.8000	14.5100	14.8000	+2.828%	8,943	-29.191%
2017-01-09	14.3300	14.5100	14.3200	14.3930	+0.650%	9,310	-27.188%
2017-01-06	14.3000	14.3000	14.3000	14.3000	+0.028%	1,930	-26.715%
2017-01-05	14.3100	14.3100	14.2786	14.2960	+0.127%	9,310	-26.694%
2017-01-04	14.0801	14.2778	14.0801	14.2778	+5.371%	13,577	-26.601%
2017-01-03	13.6300	13.6300	13.4800	13.5500	-0.740%	3,238	-22.658%
2016-12-30	13.6900	13.8100	13.6300	13.6510	-0.059%	6,875	-23.231%
2016-12-29	13.6100	13.8000	13.4900	13.6590	+3.087%	5,529	-23.275%
2016-12-28	13.3521	13.3900	13.2200	13.2500	-1.193%	1,704	-20.907%
2016-12-27	13.4400	13.4800	13.3457	13.4100	-1.423%	5,110	-21.851%
2016-12-23	13.7739	13.7739	13.5301	13.6036	-1.880%	3,840	-22.963%
2016-12-22	14.1800	14.2199	13.8642	13.8642	-3.975%	10,873	-24.411%
2016-12-21	14.3800	14.4381	14.3800	14.4381	+0.913%	501	-27.416%
2016-12-20	14.3000	14.3500	14.2551	14.3075	-0.296%	3,488	-26.753%
2016-12-19	14.2602	14.3700	14.2550	14.3500	+0.985%	1,306	-26.970%
2016-12-16	14.1500	14.2100	14.1000	14.2100	+0.212%	1,317	-26.251%
2016-12-15	13.9900	14.1800	13.9300	14.1800	-1.596%	8,964	-26.094%
2016-12-14	14.0900	14.4800	14.0900	14.4100	-0.614%	23,824	-27.274%
2016-12-13	14.1300	14.4990	14.0800	14.4990	+4.085%	4,584	-27.721%
2016-12-12	13.9200	13.9590	13.8900	13.9300	-0.465%	6,268	-24.768%
2016-12-09	14.1100	14.1100	13.9951	13.9951	-1.095%	3,738	-25.118%
2016-12-08	14.1700	14.1700	14.0421	14.1500	+0.142%	5,953	-25.938%
2016-12-07	14.1500	14.1612	14.0349	14.1300	-0.141%	15,160	-25.833%
2016-12-06	14.3100	14.4400	14.1100	14.1500	-2.029%	10,861	-25.938%
2016-12-05	14.5000	14.5000	14.4150	14.4430	-1.315%	2,440	-27.440%
2016-12-02	14.4300	14.7101	14.4300	14.6355	+1.777%	17,922	-28.395%
2016-12-01	14.8900	14.8900	14.3800	14.3800	-3.619%	8,622	-27.122%
2016-11-30	15.2300	15.2300	14.9100	14.9200	-2.689%	6,529	-29.760%
2016-11-29	15.3900	15.3900	15.2000	15.3323	-2.030%	3,925	-31.649%
2016-11-28	15.3600	15.6500	15.3600	15.6500	+1.557%	3,569	-33.036%
2016-11-25	15.4200	15.4200	15.4100	15.4100	-2.034%	315	-31.994%
2016-11-23	15.8200	15.8200	15.7300	15.7300	-2.480%	2,772	-33.377%
2016-11-22	16.1300	16.1300	16.1300	16.1300	-0.982%	296	-35.029%
2016-11-21	16.8000	16.8000	15.8800	16.2900	+0.432%	19,602	-35.667%
2016-11-18	16.2400	16.2400	16.2200	16.2200	+0.247%	2,466	-35.390%
2016-11-17	16.3500	16.3500	16.1800	16.1800	-1.138%	2,568	-35.230%
2016-11-16	16.5000	16.5199	16.3663	16.3663	-0.205%	1,867	-35.967%
2016-11-15	16.4000	16.4000	16.4000	16.4000	-0.272%	484	-36.099%
2016-11-14	16.1500	16.5600	16.0608	16.4447	+1.322%	5,035	-36.272%
2016-11-11	16.3500	16.3500	16.1168	16.2302	-2.055%	8,739	-35.430%
2016-11-10	16.8700	16.8700	16.5466	16.5708	-3.658%	6,734	-36.757%
2016-11-09	16.9800	17.2000	16.9700	17.2000	+0.812%	3,280	-39.071%
2016-11-08	17.2800	17.2800	17.0571	17.0614	-3.115%	17,537	-38.576%
2016-11-07	17.6900	17.7950	17.6100	17.6100	+1.033%	10,886	-40.489%
2016-11-04	16.9200	17.4300	16.9200	17.4300	+3.874%	7,379	-39.875%
2016-11-03	16.8613	16.8700	16.7600	16.7800	+1.084%	2,950	-37.546%
2016-11-02	16.4136	16.6500	16.3800	16.6000	+1.045%	5,257	-36.869%
2016-11-01	16.6900	16.6900	16.3101	16.4284	-1.861%	3,627	-36.209%
2016-10-31	16.7301	16.7595	16.6000	16.7400	-0.449%	3,223	-37.397%
2016-10-28	16.7100	16.8794	16.6500	16.8155	-0.500%	5,436	-37.678%
2016-10-27	16.8600	16.9000	16.5126	16.9000	+1.209%	14,756	-37.989%
2016-10-26	16.7800	16.7800	16.6561	16.6981	+0.712%	2,840	-37.240%
2016-10-25	16.3100	16.5800	16.3100	16.5800	+3.109%	4,901	-36.793%
2016-10-24	16.1500	16.1500	16.0100	16.0800	+0.814%	6,400	-34.827%
2016-10-21	15.9490	15.9501	15.9010	15.9501	+0.345%	2,198	-34.296%
2016-10-20	15.8952	15.8952	15.8952	15.8952	-1.186%	306	-34.069%
2016-10-19	15.9500	16.0860	15.9400	16.0860	-0.231%	2,232	-34.851%
2016-10-18	16.0500	16.1689	16.0500	16.1233	+1.087%	7,314	-35.002%
2016-10-17	15.8100	15.9500	15.8100	15.9500	+0.943%	2,164	-34.296%
2016-10-14	15.8000	15.8400	15.7900	15.8010	+2.193%	1,725	-33.676%
2016-10-13	15.5100	15.5495	15.4619	15.4619	+0.949%	2,430	-32.222%
2016-10-11	15.3400	15.3999	15.2800	15.3165	-1.529%	5,500	-31.578%
2016-10-10	15.2000	15.5544	15.2000	15.5544	+3.009%	2,271	-32.625%
2016-10-07	15.0399	15.1000	14.9654	15.1000	+1.453%	2,113	-30.597%
2016-10-06	14.9400	14.9400	14.8000	14.8837	-1.952%	2,102	-29.589%
2016-10-05	15.2400	15.2400	15.1800	15.1800	+0.283%	6,557	-30.963%

.dark-mode .QZZggK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZZggK{ color: #333333; background-color: white; border: 2px solid #333333; }CAFEBarclays Bank PLCstock NYSE

CAFE
Barclays Bank PLC
stock NYSE