C/PK
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed Rate/Floating Rate Noncumulative Preferred Stock, Series K
stockNYSE
InactiveNov 14, 2023
24.99USD-0.040%(-0.01)108,164
C/PK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-11-14 | 25.00 | 25.00 | 24.98 | 24.99 | -0.040% | 108,164 | 0.000% |
| 2023-11-13 | 24.99 | 25.00 | 24.98 | 25.00 | +0.040% | 62,706 | -0.040% |
| 2023-11-10 | 25.00 | 25.00 | 24.98 | 24.99 | 0.000% | 80,336 | 0.000% |
| 2023-11-09 | 24.98 | 24.99 | 24.97 | 24.99 | +0.040% | 262,376 | 0.000% |
| 2023-11-08 | 24.96 | 24.98 | 24.96 | 24.98 | +0.080% | 64,251 | +0.040% |
| 2023-11-07 | 24.97 | 24.97 | 24.96 | 24.96 | 0.000% | 57,650 | +0.120% |
| 2023-11-06 | 24.96 | 24.97 | 24.96 | 24.96 | -0.040% | 76,865 | +0.120% |
| 2023-11-03 | 24.95 | 24.97 | 24.95 | 24.97 | +0.040% | 212,811 | +0.080% |
| 2023-11-02 | 24.96 | 24.96 | 24.95 | 24.96 | -1.655% | 540,137 | +0.120% |
| 2023-11-01 | 25.38 | 25.39 | 25.37 | 25.38 | +0.039% | 126,226 | -1.537% |
| 2023-10-31 | 25.36 | 25.39 | 25.36 | 25.37 | +0.039% | 429,577 | -1.498% |
| 2023-10-30 | 25.37 | 25.37 | 25.36 | 25.36 | 0.000% | 57,203 | -1.459% |
| 2023-10-27 | 25.35 | 25.36 | 25.35 | 25.36 | +0.039% | 287,474 | -1.459% |
| 2023-10-26 | 25.35 | 25.36 | 25.35 | 25.35 | 0.000% | 116,897 | -1.420% |
| 2023-10-25 | 25.34 | 25.36 | 25.34 | 25.35 | +0.039% | 101,375 | -1.420% |
| 2023-10-24 | 25.34 | 25.35 | 25.34 | 25.34 | -0.039% | 155,415 | -1.381% |
| 2023-10-23 | 25.33 | 25.35 | 25.33 | 25.35 | +0.039% | 100,613 | -1.420% |
| 2023-10-20 | 25.32 | 25.35 | 25.32 | 25.34 | +0.079% | 216,220 | -1.381% |
| 2023-10-19 | 25.32 | 25.34 | 25.32 | 25.32 | +0.040% | 220,936 | -1.303% |
| 2023-10-18 | 25.31 | 25.32 | 25.31 | 25.31 | 0.000% | 239,447 | -1.264% |
| 2023-10-17 | 25.35 | 25.35 | 25.30 | 25.31 | -0.276% | 679,233 | -1.264% |
| 2023-10-16 | 25.31 | 25.38 | 25.30 | 25.38 | +0.237% | 112,102 | -1.537% |
| 2023-10-13 | 25.32 | 25.35 | 25.30 | 25.32 | -0.039% | 97,031 | -1.303% |
| 2023-10-12 | 25.30 | 25.34 | 25.30 | 25.33 | +0.119% | 110,103 | -1.342% |
| 2023-10-11 | 25.35 | 25.35 | 25.29 | 25.30 | +0.040% | 77,886 | -1.225% |
| 2023-10-10 | 25.29 | 25.32 | 25.28 | 25.29 | -0.079% | 60,911 | -1.186% |
| 2023-10-09 | 25.28 | 25.34 | 25.25 | 25.31 | +0.119% | 90,062 | -1.264% |
| 2023-10-06 | 25.24 | 25.30 | 25.22 | 25.28 | +0.158% | 116,350 | -1.147% |
| 2023-10-05 | 25.24 | 25.29 | 25.23 | 25.24 | +0.040% | 173,469 | -0.990% |
| 2023-10-04 | 25.23 | 25.25 | 25.21 | 25.23 | 0.000% | 177,193 | -0.951% |
| 2023-10-03 | 25.23 | 25.27 | 25.20 | 25.23 | -0.079% | 196,073 | -0.951% |
| 2023-10-02 | 25.23 | 25.28 | 25.23 | 25.25 | +0.119% | 124,913 | -1.030% |
| 2023-09-29 | 25.26 | 25.34 | 25.22 | 25.22 | -0.158% | 294,578 | -0.912% |
| 2023-09-28 | 25.25 | 25.28 | 25.21 | 25.26 | +0.040% | 78,629 | -1.069% |
| 2023-09-27 | 25.24 | 25.33 | 25.23 | 25.25 | 0.000% | 122,051 | -1.030% |
| 2023-09-26 | 25.23 | 25.27 | 25.22 | 25.25 | -0.079% | 233,838 | -1.030% |
| 2023-09-25 | 25.21 | 25.28 | 25.18 | 25.27 | +0.079% | 150,426 | -1.108% |
| 2023-09-22 | 25.20 | 25.28 | 25.19 | 25.25 | +0.159% | 86,220 | -1.030% |
| 2023-09-21 | 25.19 | 25.23 | 25.16 | 25.21 | -0.079% | 83,208 | -0.873% |
| 2023-09-20 | 25.22 | 25.24 | 25.20 | 25.23 | +0.040% | 89,759 | -0.951% |
| 2023-09-19 | 25.24 | 25.25 | 25.21 | 25.22 | 0.000% | 84,574 | -0.912% |
| 2023-09-18 | 25.18 | 25.24 | 25.18 | 25.22 | -0.040% | 63,390 | -0.912% |
| 2023-09-15 | 25.20 | 25.23 | 25.19 | 25.23 | 0.000% | 61,305 | -0.951% |
| 2023-09-14 | 25.19 | 25.23 | 25.17 | 25.23 | +0.159% | 63,020 | -0.951% |
| 2023-09-13 | 25.18 | 25.19 | 25.16 | 25.19 | +0.079% | 74,265 | -0.794% |
| 2023-09-12 | 25.15 | 25.18 | 25.15 | 25.17 | +0.080% | 82,071 | -0.715% |
| 2023-09-11 | 25.15 | 25.19 | 25.15 | 25.15 | +0.080% | 73,862 | -0.636% |
| 2023-09-08 | 25.13 | 25.18 | 25.13 | 25.13 | 0.000% | 114,404 | -0.557% |
| 2023-09-07 | 25.16 | 25.19 | 25.11 | 25.13 | -0.119% | 85,903 | -0.557% |
| 2023-09-06 | 25.15 | 25.19 | 25.15 | 25.16 | -0.019% | 49,806 | -0.676% |
| 2023-09-05 | 25.17 | 25.19 | 25.16 | 25.16 | +0.058% | 69,254 | -0.694% |
| 2023-09-01 | 25.11 | 25.16 | 25.11 | 25.15 | +0.080% | 41,830 | -0.636% |
| 2023-08-31 | 25.08 | 25.19 | 25.08 | 25.13 | +0.239% | 183,729 | -0.557% |
| 2023-08-30 | 25.08 | 25.10 | 25.07 | 25.07 | -0.040% | 67,749 | -0.319% |
| 2023-08-29 | 25.06 | 25.08 | 25.06 | 25.08 | +0.080% | 58,872 | -0.359% |
| 2023-08-28 | 25.10 | 25.10 | 25.05 | 25.06 | 0.000% | 79,625 | -0.279% |
| 2023-08-25 | 25.05 | 25.07 | 25.05 | 25.06 | +0.040% | 63,688 | -0.279% |
| 2023-08-24 | 25.07 | 25.08 | 25.05 | 25.05 | -0.040% | 98,607 | -0.240% |
| 2023-08-23 | 25.07 | 25.08 | 25.05 | 25.06 | +0.040% | 57,512 | -0.279% |
| 2023-08-22 | 25.05 | 25.08 | 25.04 | 25.05 | 0.000% | 74,668 | -0.240% |
| 2023-08-21 | 25.08 | 25.08 | 25.04 | 25.05 | -0.040% | 57,432 | -0.240% |
| 2023-08-18 | 25.10 | 25.11 | 25.05 | 25.06 | -0.080% | 68,050 | -0.279% |
| 2023-08-17 | 25.09 | 25.12 | 25.07 | 25.08 | -0.040% | 87,135 | -0.359% |
| 2023-08-16 | 25.06 | 25.09 | 25.06 | 25.09 | +0.040% | 126,055 | -0.399% |
| 2023-08-15 | 25.11 | 25.11 | 25.06 | 25.08 | +0.040% | 74,709 | -0.359% |
| 2023-08-14 | 25.07 | 25.12 | 25.06 | 25.07 | -0.159% | 69,021 | -0.319% |
| 2023-08-11 | 25.08 | 25.12 | 25.05 | 25.11 | +0.239% | 80,740 | -0.478% |
| 2023-08-10 | 25.08 | 25.10 | 25.05 | 25.05 | +0.000% | 65,253 | -0.240% |
| 2023-08-09 | 25.05 | 25.08 | 25.03 | 25.05 | -0.040% | 82,932 | -0.240% |
| 2023-08-08 | 25.07 | 25.12 | 25.04 | 25.06 | -0.040% | 109,964 | -0.279% |
| 2023-08-07 | 25.02 | 25.08 | 25.02 | 25.07 | +0.160% | 123,981 | -0.319% |
| 2023-08-04 | 25.03 | 25.09 | 25.01 | 25.03 | 0.000% | 109,698 | -0.160% |
| 2023-08-03 | 25.04 | 25.10 | 25.00 | 25.03 | -1.534% | 109,767 | -0.160% |
| 2023-08-02 | 25.40 | 25.44 | 25.40 | 25.42 | 0.000% | 55,916 | -1.692% |
| 2023-08-01 | 25.39 | 25.44 | 25.39 | 25.42 | +0.079% | 145,183 | -1.692% |
| 2023-07-31 | 25.40 | 25.44 | 25.40 | 25.40 | +0.039% | 144,951 | -1.614% |
| 2023-07-28 | 25.43 | 25.43 | 25.37 | 25.39 | -0.059% | 64,965 | -1.575% |
| 2023-07-27 | 25.39 | 25.43 | 25.36 | 25.41 | +0.020% | 80,667 | -1.634% |
| 2023-07-26 | 25.35 | 25.42 | 25.35 | 25.40 | +0.197% | 54,247 | -1.614% |
| 2023-07-25 | 25.40 | 25.40 | 25.35 | 25.35 | +0.039% | 29,367 | -1.420% |
| 2023-07-24 | 25.35 | 25.38 | 25.34 | 25.34 | -0.039% | 31,945 | -1.381% |
| 2023-07-21 | 25.33 | 25.40 | 25.33 | 25.35 | -0.039% | 54,164 | -1.420% |
| 2023-07-20 | 25.39 | 25.42 | 25.32 | 25.36 | 0.000% | 40,684 | -1.459% |
| 2023-07-19 | 25.36 | 25.42 | 25.34 | 25.36 | -0.197% | 56,324 | -1.459% |
| 2023-07-18 | 25.32 | 25.41 | 25.32 | 25.41 | +0.276% | 67,966 | -1.653% |
| 2023-07-17 | 25.32 | 25.36 | 25.31 | 25.34 | -0.079% | 42,483 | -1.381% |
| 2023-07-14 | 25.34 | 25.40 | 25.30 | 25.36 | -0.039% | 89,258 | -1.459% |
| 2023-07-13 | 25.32 | 25.40 | 25.32 | 25.37 | +0.158% | 54,529 | -1.498% |
| 2023-07-12 | 25.32 | 25.38 | 25.30 | 25.33 | 0.000% | 69,515 | -1.342% |
| 2023-07-11 | 25.33 | 25.33 | 25.27 | 25.33 | +0.039% | 59,262 | -1.342% |
| 2023-07-10 | 25.31 | 25.33 | 25.22 | 25.32 | +0.079% | 37,953 | -1.303% |
| 2023-07-07 | 25.25 | 25.33 | 25.21 | 25.30 | +0.277% | 52,950 | -1.225% |
| 2023-07-06 | 25.28 | 25.30 | 25.20 | 25.23 | -0.277% | 65,216 | -0.951% |
| 2023-07-05 | 25.30 | 25.33 | 25.28 | 25.30 | 0.000% | 66,235 | -1.225% |
| 2023-07-03 | 25.33 | 25.33 | 25.29 | 25.30 | -0.118% | 35,371 | -1.225% |
| 2023-06-30 | 25.23 | 25.33 | 25.21 | 25.33 | +0.556% | 257,590 | -1.342% |
| 2023-06-29 | 25.22 | 25.26 | 25.19 | 25.19 | -0.119% | 75,869 | -0.794% |
| 2023-06-28 | 25.21 | 25.23 | 25.20 | 25.22 | +0.079% | 80,457 | -0.912% |
| 2023-06-27 | 25.23 | 25.28 | 25.19 | 25.20 | +0.079% | 57,490 | -0.833% |
| 2023-06-26 | 25.19 | 25.24 | 25.18 | 25.18 | 0.000% | 63,187 | -0.755% |
| 2023-06-23 | 25.23 | 25.24 | 25.17 | 25.18 | 0.000% | 78,462 | -0.755% |
| 2023-06-22 | 25.19 | 25.25 | 25.17 | 25.18 | -0.079% | 77,434 | -0.755% |
| 2023-06-21 | 25.20 | 25.26 | 25.20 | 25.20 | -0.156% | 49,336 | -0.833% |
| 2023-06-20 | 25.19 | 25.24 | 25.18 | 25.24 | +0.236% | 54,987 | -0.988% |
| 2023-06-16 | 25.23 | 25.27 | 25.18 | 25.18 | -0.317% | 68,599 | -0.755% |
| 2023-06-15 | 25.22 | 25.29 | 25.18 | 25.26 | -0.040% | 70,374 | -1.069% |
| 2023-06-14 | 25.27 | 25.28 | 25.21 | 25.27 | +0.040% | 69,120 | -1.108% |
| 2023-06-13 | 25.20 | 25.26 | 25.14 | 25.26 | +0.397% | 68,848 | -1.069% |
| 2023-06-12 | 25.18 | 25.20 | 25.09 | 25.16 | +0.119% | 68,939 | -0.676% |
| 2023-06-09 | 25.13 | 25.19 | 25.11 | 25.13 | -0.119% | 63,400 | -0.557% |
| 2023-06-08 | 25.16 | 25.17 | 25.10 | 25.16 | +0.119% | 60,226 | -0.676% |
| 2023-06-07 | 25.17 | 25.20 | 25.09 | 25.13 | -0.199% | 62,326 | -0.557% |
| 2023-06-06 | 25.17 | 25.19 | 25.10 | 25.18 | 0.000% | 53,247 | -0.755% |
| 2023-06-05 | 25.06 | 25.18 | 25.04 | 25.18 | +0.519% | 95,686 | -0.755% |
| 2023-06-02 | 25.06 | 25.14 | 25.04 | 25.05 | -0.040% | 59,450 | -0.240% |
| 2023-06-01 | 25.05 | 25.15 | 25.05 | 25.06 | -0.239% | 60,763 | -0.279% |
| 2023-05-31 | 25.05 | 25.15 | 24.96 | 25.12 | +0.279% | 247,994 | -0.518% |
| 2023-05-30 | 24.99 | 25.05 | 24.96 | 25.05 | +0.441% | 66,823 | -0.240% |
| 2023-05-26 | 24.98 | 25.01 | 24.92 | 24.94 | -0.280% | 76,317 | +0.200% |
| 2023-05-25 | 24.99 | 25.03 | 24.95 | 25.01 | -0.040% | 47,027 | -0.080% |
| 2023-05-24 | 24.99 | 25.03 | 24.95 | 25.02 | +0.200% | 71,983 | -0.120% |
| 2023-05-23 | 24.95 | 25.00 | 24.92 | 24.97 | +0.040% | 74,106 | +0.080% |
| 2023-05-22 | 24.86 | 24.96 | 24.85 | 24.96 | +0.402% | 70,686 | +0.120% |
| 2023-05-19 | 24.90 | 24.90 | 24.85 | 24.86 | +0.081% | 83,558 | +0.523% |
| 2023-05-18 | 24.82 | 24.90 | 24.82 | 24.84 | +0.161% | 89,104 | +0.604% |
| 2023-05-17 | 24.86 | 24.92 | 24.79 | 24.80 | +0.121% | 210,343 | +0.766% |
| 2023-05-16 | 24.79 | 24.83 | 24.77 | 24.77 | -0.161% | 105,064 | +0.888% |
| 2023-05-15 | 24.90 | 24.90 | 24.77 | 24.81 | +0.122% | 123,457 | +0.726% |
| 2023-05-12 | 24.77 | 24.85 | 24.75 | 24.78 | +0.120% | 137,776 | +0.849% |
| 2023-05-11 | 24.72 | 24.81 | 24.64 | 24.75 | -0.121% | 89,250 | +0.970% |
| 2023-05-10 | 24.86 | 24.86 | 24.75 | 24.78 | -0.040% | 80,878 | +0.847% |
| 2023-05-09 | 24.86 | 24.86 | 24.76 | 24.79 | -0.241% | 147,501 | +0.807% |
| 2023-05-08 | 24.95 | 24.95 | 24.83 | 24.85 | -0.121% | 112,523 | +0.563% |
| 2023-05-05 | 24.87 | 24.99 | 24.85 | 24.88 | +0.404% | 178,078 | +0.442% |
| 2023-05-04 | 24.86 | 24.90 | 24.75 | 24.78 | -1.977% | 229,033 | +0.847% |
| 2023-05-03 | 25.31 | 25.38 | 25.25 | 25.28 | -0.237% | 174,665 | -1.147% |
| 2023-05-02 | 25.31 | 25.37 | 25.30 | 25.34 | +0.079% | 135,536 | -1.381% |
| 2023-05-01 | 25.40 | 25.43 | 25.31 | 25.32 | -0.197% | 94,042 | -1.303% |
| 2023-04-28 | 25.41 | 25.50 | 25.36 | 25.37 | -0.079% | 244,296 | -1.498% |
| 2023-04-27 | 25.43 | 25.54 | 25.31 | 25.39 | -0.118% | 118,258 | -1.575% |
| 2023-04-26 | 25.40 | 25.54 | 25.40 | 25.42 | 0.000% | 75,194 | -1.692% |
| 2023-04-25 | 25.46 | 25.55 | 25.42 | 25.42 | -0.431% | 88,486 | -1.692% |
| 2023-04-24 | 25.51 | 25.54 | 25.42 | 25.53 | +0.078% | 101,203 | -2.115% |
| 2023-04-21 | 25.48 | 25.51 | 25.41 | 25.51 | +0.275% | 131,257 | -2.038% |
| 2023-04-20 | 25.34 | 25.48 | 25.31 | 25.44 | +0.514% | 110,415 | -1.769% |
| 2023-04-19 | 25.26 | 25.38 | 25.26 | 25.31 | +0.158% | 102,518 | -1.264% |
| 2023-04-18 | 25.23 | 25.31 | 25.23 | 25.27 | +0.159% | 101,885 | -1.108% |
| 2023-04-17 | 25.16 | 25.25 | 25.16 | 25.23 | +0.199% | 92,911 | -0.951% |
| 2023-04-14 | 25.20 | 25.26 | 25.13 | 25.18 | -0.079% | 110,478 | -0.755% |
| 2023-04-13 | 25.15 | 25.24 | 25.15 | 25.20 | +0.239% | 91,319 | -0.833% |
| 2023-04-12 | 25.22 | 25.24 | 25.09 | 25.14 | -0.159% | 104,427 | -0.597% |
| 2023-04-11 | 25.13 | 25.23 | 25.13 | 25.18 | -0.040% | 77,843 | -0.755% |
| 2023-04-10 | 25.11 | 25.22 | 25.10 | 25.19 | -0.198% | 57,272 | -0.794% |
| 2023-04-06 | 25.04 | 25.24 | 25.01 | 25.24 | +1.000% | 112,831 | -0.990% |
| 2023-04-05 | 24.96 | 25.05 | 24.94 | 24.99 | +0.120% | 145,693 | 0.000% |
| 2023-04-04 | 24.93 | 24.96 | 24.87 | 24.96 | +0.161% | 147,931 | +0.120% |
| 2023-04-03 | 24.86 | 24.95 | 24.83 | 24.92 | +0.524% | 245,156 | +0.281% |
| 2023-03-31 | 24.96 | 25.01 | 24.71 | 24.79 | -0.282% | 1,490,456 | +0.807% |
| 2023-03-30 | 24.93 | 25.00 | 24.81 | 24.86 | -0.361% | 174,573 | +0.523% |
| 2023-03-29 | 25.04 | 25.07 | 24.86 | 24.95 | -0.200% | 155,255 | +0.160% |
| 2023-03-28 | 24.97 | 25.13 | 24.92 | 25.00 | +0.120% | 105,310 | -0.040% |
| 2023-03-27 | 24.97 | 25.10 | 24.88 | 24.97 | +0.241% | 107,416 | +0.080% |
| 2023-03-24 | 24.71 | 24.96 | 24.70 | 24.91 | +0.322% | 168,780 | +0.321% |
| 2023-03-23 | 24.92 | 25.01 | 24.79 | 24.83 | -0.361% | 183,135 | +0.644% |
| 2023-03-22 | 24.86 | 25.02 | 24.82 | 24.92 | +0.201% | 124,611 | +0.281% |
| 2023-03-21 | 24.76 | 24.93 | 24.76 | 24.87 | +0.648% | 131,741 | +0.483% |
| 2023-03-20 | 24.92 | 24.98 | 24.71 | 24.71 | -0.962% | 220,927 | +1.133% |
| 2023-03-17 | 24.81 | 24.96 | 24.75 | 24.95 | +0.241% | 163,119 | +0.160% |
| 2023-03-16 | 24.57 | 24.96 | 24.57 | 24.89 | +0.769% | 152,662 | +0.402% |
| 2023-03-15 | 24.69 | 24.98 | 24.59 | 24.70 | -0.684% | 199,199 | +1.174% |
| 2023-03-14 | 24.63 | 25.02 | 24.58 | 24.87 | +1.676% | 198,164 | +0.483% |
| 2023-03-13 | 24.77 | 24.89 | 24.39 | 24.46 | -1.846% | 439,027 | +2.167% |
| 2023-03-10 | 25.19 | 25.19 | 24.87 | 24.92 | -0.941% | 440,426 | +0.281% |
| 2023-03-09 | 25.23 | 25.25 | 25.15 | 25.16 | -0.370% | 69,878 | -0.662% |
| 2023-03-08 | 25.20 | 25.26 | 25.20 | 25.25 | +0.079% | 70,770 | -1.030% |
| 2023-03-07 | 25.22 | 25.25 | 25.20 | 25.23 | -0.119% | 67,109 | -0.951% |
| 2023-03-06 | 25.22 | 25.26 | 25.19 | 25.26 | +0.159% | 71,363 | -1.069% |
| 2023-03-03 | 25.18 | 25.22 | 25.18 | 25.22 | +0.119% | 112,376 | -0.912% |
| 2023-03-02 | 25.17 | 25.19 | 25.15 | 25.19 | +0.040% | 56,446 | -0.794% |
| 2023-03-01 | 25.15 | 25.18 | 25.13 | 25.18 | +0.119% | 88,412 | -0.755% |
| 2023-02-28 | 25.22 | 25.22 | 25.08 | 25.15 | -0.278% | 803,520 | -0.636% |
| 2023-02-27 | 25.17 | 25.22 | 25.17 | 25.22 | +0.199% | 74,619 | -0.912% |
| 2023-02-24 | 25.19 | 25.21 | 25.13 | 25.17 | 0.000% | 114,994 | -0.715% |
| 2023-02-23 | 25.17 | 25.22 | 25.13 | 25.17 | -0.079% | 161,961 | -0.715% |
| 2023-02-22 | 25.10 | 25.19 | 25.10 | 25.19 | +0.399% | 71,956 | -0.794% |
| 2023-02-21 | 25.14 | 25.14 | 25.08 | 25.09 | -0.239% | 104,509 | -0.399% |
| 2023-02-17 | 25.13 | 25.20 | 25.13 | 25.15 | +0.080% | 73,579 | -0.636% |
| 2023-02-16 | 25.20 | 25.22 | 25.12 | 25.13 | -0.278% | 93,018 | -0.557% |
| 2023-02-15 | 25.19 | 25.22 | 25.16 | 25.20 | +0.040% | 195,567 | -0.833% |
| 2023-02-14 | 25.16 | 25.19 | 25.14 | 25.19 | +0.040% | 79,482 | -0.794% |
| 2023-02-13 | 25.15 | 25.18 | 25.12 | 25.18 | +0.159% | 56,489 | -0.755% |
| 2023-02-10 | 25.13 | 25.15 | 25.13 | 25.14 | +0.040% | 61,792 | -0.597% |
| 2023-02-09 | 25.17 | 25.18 | 25.10 | 25.13 | -0.119% | 112,672 | -0.557% |
| 2023-02-08 | 25.15 | 25.18 | 25.11 | 25.16 | -0.040% | 88,846 | -0.675% |
| 2023-02-07 | 25.18 | 25.18 | 25.11 | 25.17 | +0.159% | 109,888 | -0.715% |
| 2023-02-06 | 25.13 | 25.18 | 25.10 | 25.13 | -0.080% | 108,719 | -0.557% |
| 2023-02-03 | 25.14 | 25.22 | 25.13 | 25.15 | -0.317% | 104,040 | -0.636% |
| 2023-02-02 | 25.18 | 25.24 | 25.18 | 25.23 | -1.291% | 178,859 | -0.951% |
| 2023-02-01 | 25.47 | 25.56 | 25.47 | 25.56 | +0.235% | 132,661 | -2.230% |
| 2023-01-31 | 25.52 | 25.52 | 25.47 | 25.50 | +0.078% | 257,077 | -2.000% |
| 2023-01-30 | 25.47 | 25.52 | 25.46 | 25.48 | +0.039% | 381,926 | -1.923% |
| 2023-01-27 | 25.47 | 25.53 | 25.47 | 25.47 | -0.213% | 70,740 | -1.885% |
| 2023-01-26 | 25.45 | 25.53 | 25.45 | 25.52 | +0.292% | 81,910 | -2.094% |
| 2023-01-25 | 25.46 | 25.51 | 25.44 | 25.45 | -0.274% | 81,443 | -1.807% |
| 2023-01-24 | 25.49 | 25.52 | 25.46 | 25.52 | +0.078% | 87,298 | -2.077% |
| 2023-01-23 | 25.49 | 25.51 | 25.44 | 25.50 | +0.039% | 179,790 | -2.000% |
| 2023-01-20 | 25.45 | 25.50 | 25.38 | 25.49 | 0.000% | 142,484 | -1.962% |
| 2023-01-19 | 25.38 | 25.49 | 25.38 | 25.49 | +0.236% | 128,961 | -1.962% |
| 2023-01-18 | 25.40 | 25.47 | 25.38 | 25.43 | +0.434% | 162,337 | -1.730% |
| 2023-01-17 | 25.31 | 25.37 | 25.30 | 25.32 | 0.000% | 131,090 | -1.303% |
| 2023-01-13 | 25.33 | 25.35 | 25.25 | 25.32 | -0.079% | 127,416 | -1.303% |
| 2023-01-12 | 25.33 | 25.40 | 25.33 | 25.34 | -0.039% | 253,670 | -1.381% |
| 2023-01-11 | 25.40 | 25.49 | 25.33 | 25.35 | -0.236% | 71,977 | -1.420% |
| 2023-01-10 | 25.41 | 25.44 | 25.38 | 25.41 | -0.157% | 113,510 | -1.653% |
| 2023-01-09 | 25.27 | 25.49 | 25.27 | 25.45 | +0.267% | 145,791 | -1.807% |
| 2023-01-06 | 25.26 | 25.39 | 25.25 | 25.38 | +0.484% | 153,543 | -1.545% |
| 2023-01-05 | 25.13 | 25.27 | 25.11 | 25.26 | +0.358% | 156,441 | -1.069% |
| 2023-01-04 | 25.15 | 25.20 | 25.09 | 25.17 | +0.279% | 147,240 | -0.715% |
| 2023-01-03 | 25.08 | 25.14 | 25.06 | 25.10 | +0.280% | 148,234 | -0.438% |
| 2022-12-30 | 25.09 | 25.12 | 25.03 | 25.03 | -0.120% | 1,252,648 | -0.160% |
| 2022-12-29 | 25.03 | 25.09 | 25.03 | 25.06 | -0.120% | 185,845 | -0.279% |
| 2022-12-28 | 25.07 | 25.10 | 25.01 | 25.09 | +0.120% | 256,872 | -0.399% |
| 2022-12-27 | 25.08 | 25.10 | 25.05 | 25.06 | -0.080% | 177,911 | -0.279% |
| 2022-12-23 | 25.12 | 25.13 | 25.08 | 25.08 | -0.040% | 110,133 | -0.359% |
| 2022-12-22 | 25.10 | 25.15 | 25.09 | 25.09 | 0.000% | 200,546 | -0.399% |
| 2022-12-21 | 25.10 | 25.15 | 25.09 | 25.09 | -0.040% | 470,709 | -0.399% |
| 2022-12-20 | 25.07 | 25.10 | 25.07 | 25.10 | +0.080% | 410,612 | -0.438% |
| 2022-12-19 | 25.06 | 25.14 | 25.06 | 25.08 | +0.080% | 439,703 | -0.359% |
| 2022-12-16 | 25.05 | 25.13 | 25.04 | 25.06 | -0.040% | 391,754 | -0.279% |
| 2022-12-15 | 25.09 | 25.18 | 25.07 | 25.07 | -0.199% | 229,392 | -0.319% |
| 2022-12-14 | 25.16 | 25.25 | 25.06 | 25.12 | -0.040% | 294,732 | -0.518% |
| 2022-12-13 | 25.24 | 25.24 | 25.10 | 25.13 | +0.239% | 121,707 | -0.557% |
| 2022-12-12 | 25.10 | 25.10 | 25.06 | 25.07 | -0.040% | 225,822 | -0.319% |
| 2022-12-09 | 25.09 | 25.15 | 25.07 | 25.08 | -0.159% | 169,884 | -0.359% |
| 2022-12-08 | 25.18 | 25.23 | 25.08 | 25.12 | -0.278% | 129,623 | -0.518% |
| 2022-12-07 | 25.11 | 25.19 | 25.11 | 25.19 | +0.159% | 127,885 | -0.794% |
| 2022-12-06 | 25.12 | 25.17 | 25.07 | 25.15 | -0.079% | 124,514 | -0.636% |
| 2022-12-05 | 25.11 | 25.19 | 25.10 | 25.17 | +0.159% | 153,027 | -0.715% |
| 2022-12-02 | 25.10 | 25.18 | 25.07 | 25.13 | -0.199% | 172,739 | -0.557% |
| 2022-12-01 | 25.07 | 25.18 | 25.07 | 25.18 | +0.599% | 143,336 | -0.755% |
| 2022-11-30 | 25.00 | 25.08 | 25.00 | 25.03 | +0.120% | 2,756,243 | -0.160% |
| 2022-11-29 | 25.04 | 25.04 | 24.99 | 25.00 | -0.160% | 482,477 | -0.040% |
| 2022-11-28 | 24.98 | 25.08 | 24.98 | 25.04 | +0.240% | 321,649 | -0.200% |
| 2022-11-25 | 24.97 | 25.00 | 24.96 | 24.98 | -0.155% | 128,279 | +0.040% |
| 2022-11-23 | 24.95 | 25.05 | 24.92 | 25.02 | +0.236% | 256,689 | -0.116% |
| 2022-11-22 | 24.94 | 25.02 | 24.89 | 24.96 | +0.241% | 353,436 | +0.120% |
| 2022-11-21 | 24.88 | 24.95 | 24.86 | 24.90 | +0.080% | 276,799 | +0.361% |
| 2022-11-18 | 24.92 | 24.92 | 24.85 | 24.88 | +0.121% | 275,428 | +0.442% |
| 2022-11-17 | 24.81 | 24.91 | 24.81 | 24.85 | -0.161% | 226,910 | +0.563% |
| 2022-11-16 | 24.86 | 24.91 | 24.84 | 24.89 | +0.242% | 324,161 | +0.402% |
| 2022-11-15 | 24.99 | 24.99 | 24.82 | 24.83 | -0.080% | 454,083 | +0.644% |
| 2022-11-14 | 25.05 | 25.09 | 24.81 | 24.85 | -0.719% | 219,285 | +0.563% |
| 2022-11-11 | 25.07 | 25.12 | 25.02 | 25.03 | -0.310% | 163,189 | -0.160% |
| 2022-11-10 | 25.01 | 25.19 | 25.01 | 25.11 | +0.997% | 329,805 | -0.470% |
| 2022-11-09 | 24.95 | 25.03 | 24.80 | 24.86 | -0.520% | 271,816 | +0.523% |
| 2022-11-08 | 24.78 | 25.03 | 24.78 | 24.99 | +0.847% | 177,175 | 0.000% |
| 2022-11-07 | 24.79 | 24.84 | 24.72 | 24.78 | +0.040% | 317,447 | +0.847% |
| 2022-11-04 | 24.83 | 24.90 | 24.68 | 24.77 | -0.161% | 198,942 | +0.888% |
| 2022-11-03 | 24.97 | 24.97 | 24.75 | 24.81 | -2.246% | 189,054 | +0.726% |
| 2022-11-02 | 25.26 | 25.43 | 25.20 | 25.38 | +0.475% | 128,035 | -1.537% |
| 2022-11-01 | 25.27 | 25.35 | 25.20 | 25.26 | +0.079% | 128,412 | -1.069% |
| 2022-10-31 | 25.17 | 25.26 | 25.11 | 25.24 | +0.358% | 231,771 | -0.990% |
| 2022-10-28 | 25.16 | 25.22 | 25.11 | 25.15 | 0.000% | 68,336 | -0.636% |
| 2022-10-27 | 25.10 | 25.16 | 25.06 | 25.15 | -0.040% | 102,033 | -0.636% |
| 2022-10-26 | 25.09 | 25.22 | 25.09 | 25.16 | +0.198% | 70,834 | -0.676% |
| 2022-10-25 | 25.05 | 25.17 | 25.05 | 25.11 | +0.161% | 79,056 | -0.479% |
| 2022-10-24 | 25.08 | 25.11 | 25.00 | 25.07 | +0.200% | 103,601 | -0.319% |
| 2022-10-21 | 25.06 | 25.16 | 24.99 | 25.02 | -0.199% | 114,642 | -0.120% |
| 2022-10-20 | 25.06 | 25.14 | 25.03 | 25.07 | -0.040% | 127,106 | -0.319% |
| 2022-10-19 | 25.09 | 25.15 | 25.06 | 25.08 | -0.040% | 151,187 | -0.359% |
| 2022-10-18 | 25.14 | 25.15 | 25.09 | 25.09 | -0.159% | 75,407 | -0.399% |
| 2022-10-17 | 25.14 | 25.25 | 25.09 | 25.13 | +0.159% | 77,080 | -0.557% |
| 2022-10-14 | 25.10 | 25.21 | 25.08 | 25.09 | +0.080% | 59,228 | -0.399% |
| 2022-10-13 | 25.01 | 25.26 | 25.01 | 25.07 | -0.199% | 100,883 | -0.319% |
| 2022-10-12 | 25.22 | 25.25 | 25.12 | 25.12 | -0.357% | 97,761 | -0.518% |
| 2022-10-11 | 25.30 | 25.34 | 25.21 | 25.21 | -0.356% | 113,741 | -0.873% |
| 2022-10-10 | 25.35 | 25.39 | 25.25 | 25.30 | 0.000% | 61,541 | -1.225% |
| 2022-10-07 | 25.35 | 25.43 | 25.30 | 25.30 | -0.354% | 63,815 | -1.225% |
| 2022-10-06 | 25.42 | 25.51 | 25.39 | 25.39 | -0.118% | 66,095 | -1.575% |
| 2022-10-05 | 25.46 | 25.50 | 25.42 | 25.42 | -0.353% | 61,547 | -1.692% |
| 2022-10-04 | 25.59 | 25.73 | 25.51 | 25.51 | -0.235% | 67,145 | -2.038% |
| 2022-10-03 | 25.65 | 25.83 | 25.57 | 25.57 | -0.234% | 68,843 | -2.268% |
| 2022-09-30 | 25.55 | 25.73 | 25.50 | 25.63 | -0.039% | 447,862 | -2.497% |
| 2022-09-29 | 25.46 | 25.69 | 25.35 | 25.64 | +0.352% | 75,758 | -2.535% |
| 2022-09-28 | 25.38 | 25.64 | 25.37 | 25.55 | +0.275% | 121,797 | -2.192% |
| 2022-09-27 | 25.35 | 25.49 | 25.28 | 25.48 | +0.711% | 132,475 | -1.923% |
| 2022-09-26 | 25.28 | 25.36 | 25.27 | 25.30 | -0.040% | 73,460 | -1.225% |
| 2022-09-23 | 25.35 | 25.38 | 25.27 | 25.31 | 0.000% | 70,548 | -1.264% |
| 2022-09-22 | 25.31 | 25.44 | 25.27 | 25.31 | -0.354% | 113,192 | -1.264% |
| 2022-09-21 | 25.33 | 25.51 | 25.31 | 25.40 | +0.356% | 51,355 | -1.614% |
| 2022-09-20 | 25.30 | 25.40 | 25.30 | 25.31 | -0.276% | 68,903 | -1.264% |
| 2022-09-19 | 25.48 | 25.49 | 25.37 | 25.38 | -0.314% | 90,228 | -1.537% |
| 2022-09-16 | 25.35 | 25.50 | 25.35 | 25.46 | -0.157% | 60,983 | -1.846% |
| 2022-09-15 | 25.40 | 25.52 | 25.40 | 25.50 | +0.104% | 96,037 | -2.000% |
| 2022-09-14 | 25.51 | 25.51 | 25.40 | 25.47 | -0.143% | 103,351 | -1.898% |
| 2022-09-13 | 25.45 | 25.52 | 25.41 | 25.51 | -0.235% | 101,882 | -2.038% |
| 2022-09-12 | 25.44 | 25.64 | 25.37 | 25.57 | +0.275% | 62,925 | -2.268% |
| 2022-09-09 | 25.31 | 25.50 | 25.29 | 25.50 | +0.950% | 74,405 | -2.000% |
| 2022-09-08 | 25.25 | 25.40 | 25.23 | 25.26 | -0.079% | 110,305 | -1.069% |
| 2022-09-07 | 25.21 | 25.33 | 25.19 | 25.28 | +0.357% | 53,875 | -1.147% |
| 2022-09-06 | 25.25 | 25.33 | 25.18 | 25.19 | -0.435% | 103,252 | -0.794% |
| 2022-09-02 | 25.40 | 25.45 | 25.25 | 25.30 | -0.315% | 55,767 | -1.225% |
| 2022-09-01 | 25.35 | 25.38 | 25.19 | 25.38 | +0.118% | 184,869 | -1.537% |
| 2022-08-31 | 25.39 | 25.52 | 25.23 | 25.35 | -0.118% | 188,915 | -1.420% |
| 2022-08-30 | 25.53 | 25.64 | 25.38 | 25.38 | -0.626% | 135,866 | -1.537% |
| 2022-08-29 | 25.50 | 25.61 | 25.36 | 25.54 | -0.117% | 68,437 | -2.153% |
| 2022-08-26 | 25.69 | 25.69 | 25.48 | 25.57 | -0.117% | 83,528 | -2.268% |
| 2022-08-25 | 25.47 | 25.70 | 25.47 | 25.60 | +0.510% | 71,815 | -2.383% |
| 2022-08-24 | 25.35 | 25.50 | 25.32 | 25.47 | +0.473% | 112,666 | -1.885% |
| 2022-08-23 | 25.46 | 25.56 | 25.18 | 25.35 | -0.315% | 226,886 | -1.420% |
| 2022-08-22 | 25.41 | 25.48 | 25.40 | 25.43 | -0.196% | 100,788 | -1.730% |
| 2022-08-19 | 25.52 | 25.58 | 25.41 | 25.48 | -0.391% | 158,055 | -1.923% |
| 2022-08-18 | 25.60 | 25.68 | 25.54 | 25.58 | 0.000% | 264,775 | -2.306% |
| 2022-08-17 | 25.59 | 25.68 | 25.53 | 25.58 | -0.428% | 222,893 | -2.306% |
| 2022-08-16 | 25.63 | 25.69 | 25.51 | 25.69 | +0.312% | 110,347 | -2.725% |
| 2022-08-15 | 25.69 | 25.70 | 25.59 | 25.61 | -0.117% | 153,753 | -2.421% |
| 2022-08-12 | 25.70 | 25.74 | 25.62 | 25.64 | -0.039% | 281,052 | -2.535% |
| 2022-08-11 | 25.84 | 25.85 | 25.62 | 25.65 | -0.427% | 86,060 | -2.573% |
| 2022-08-10 | 25.84 | 25.87 | 25.71 | 25.76 | +0.233% | 83,368 | -2.989% |
| 2022-08-09 | 25.87 | 25.89 | 25.62 | 25.70 | -0.963% | 95,130 | -2.763% |
| 2022-08-08 | 25.90 | 25.98 | 25.79 | 25.95 | +0.503% | 92,861 | -3.699% |
| 2022-08-05 | 25.85 | 25.93 | 25.80 | 25.82 | -0.539% | 123,966 | -3.215% |
| 2022-08-04 | 25.93 | 25.99 | 25.78 | 25.96 | -1.218% | 175,488 | -3.737% |
| 2022-08-03 | 26.08 | 26.29 | 25.99 | 26.28 | +1.038% | 160,183 | -4.909% |
| 2022-08-02 | 26.37 | 26.49 | 25.94 | 26.01 | -1.290% | 521,157 | -3.922% |
| 2022-08-01 | 26.75 | 26.83 | 26.33 | 26.35 | -1.862% | 291,479 | -5.161% |
| 2022-07-29 | 26.49 | 26.93 | 26.48 | 26.85 | +0.940% | 177,511 | -6.927% |
| 2022-07-28 | 26.13 | 26.60 | 26.13 | 26.60 | +1.525% | 77,411 | -6.053% |
| 2022-07-27 | 26.10 | 26.25 | 26.07 | 26.20 | +0.193% | 40,419 | -4.620% |
| 2022-07-26 | 26.15 | 26.20 | 26.10 | 26.15 | -0.076% | 68,962 | -4.436% |
| 2022-07-25 | 26.19 | 26.20 | 26.03 | 26.17 | 0.000% | 60,237 | -4.509% |
| 2022-07-22 | 26.07 | 26.24 | 26.06 | 26.17 | +0.770% | 59,036 | -4.509% |
| 2022-07-21 | 25.84 | 26.03 | 25.84 | 25.97 | +0.387% | 33,828 | -3.774% |
| 2022-07-20 | 25.86 | 25.94 | 25.86 | 25.87 | +0.039% | 93,511 | -3.402% |
| 2022-07-19 | 25.86 | 25.95 | 25.80 | 25.86 | -0.270% | 66,613 | -3.364% |
| 2022-07-18 | 25.88 | 25.98 | 25.80 | 25.93 | +0.426% | 47,538 | -3.625% |
| 2022-07-15 | 25.68 | 25.87 | 25.64 | 25.82 | +0.611% | 89,288 | -3.215% |
| 2022-07-14 | 25.65 | 25.78 | 25.58 | 25.66 | -0.182% | 54,769 | -2.623% |
| 2022-07-13 | 25.70 | 25.89 | 25.68 | 25.71 | -0.542% | 68,529 | -2.800% |
| 2022-07-12 | 25.78 | 25.99 | 25.78 | 25.85 | +0.272% | 42,892 | -3.327% |
| 2022-07-11 | 25.75 | 25.99 | 25.72 | 25.78 | -0.271% | 73,408 | -3.064% |
| 2022-07-08 | 25.64 | 25.85 | 25.64 | 25.85 | +0.505% | 35,735 | -3.327% |
| 2022-07-07 | 25.63 | 25.81 | 25.63 | 25.72 | +0.469% | 70,809 | -2.838% |
| 2022-07-06 | 25.67 | 25.75 | 25.60 | 25.60 | -0.312% | 112,614 | -2.383% |
| 2022-07-05 | 25.68 | 25.79 | 25.58 | 25.68 | -0.233% | 101,285 | -2.687% |
| 2022-07-01 | 25.66 | 25.82 | 25.65 | 25.74 | +0.039% | 73,058 | -2.914% |
| 2022-06-30 | 25.83 | 25.93 | 25.73 | 25.73 | -1.038% | 127,800 | -2.876% |
| 2022-06-29 | 25.93 | 26.00 | 25.88 | 26.00 | 0.000% | 33,013 | -3.885% |
| 2022-06-28 | 26.01 | 26.06 | 25.91 | 26.00 | -0.226% | 146,038 | -3.885% |
| 2022-06-27 | 25.89 | 26.10 | 25.80 | 26.06 | +0.497% | 92,105 | -4.101% |
| 2022-06-24 | 25.99 | 25.99 | 25.78 | 25.93 | +0.543% | 52,684 | -3.625% |
| 2022-06-23 | 25.61 | 25.90 | 25.60 | 25.79 | +0.546% | 98,879 | -3.102% |
| 2022-06-22 | 25.45 | 25.65 | 25.45 | 25.65 | +0.352% | 72,543 | -2.573% |
| 2022-06-21 | 25.36 | 25.66 | 25.36 | 25.56 | +0.828% | 96,268 | -2.230% |
| 2022-06-17 | 25.35 | 25.58 | 25.35 | 25.35 | -0.471% | 98,637 | -1.420% |
| 2022-06-16 | 25.34 | 25.71 | 25.28 | 25.47 | -0.313% | 103,446 | -1.885% |
| 2022-06-15 | 25.30 | 25.60 | 25.21 | 25.55 | +0.869% | 110,865 | -2.192% |
| 2022-06-14 | 25.10 | 25.35 | 25.05 | 25.33 | +0.916% | 191,028 | -1.342% |
| 2022-06-13 | 25.09 | 25.18 | 25.05 | 25.10 | -0.869% | 180,915 | -0.438% |
| 2022-06-10 | 25.31 | 25.41 | 25.10 | 25.32 | -0.550% | 143,389 | -1.303% |
| 2022-06-09 | 25.64 | 25.70 | 25.46 | 25.46 | -0.741% | 67,368 | -1.846% |
| 2022-06-08 | 25.70 | 25.89 | 25.58 | 25.65 | -0.195% | 90,104 | -2.573% |
| 2022-06-07 | 25.68 | 25.84 | 25.52 | 25.70 | +0.234% | 51,864 | -2.763% |
| 2022-06-06 | 25.62 | 25.77 | 25.58 | 25.64 | +0.274% | 178,284 | -2.535% |
| 2022-06-03 | 25.50 | 25.60 | 25.47 | 25.57 | -0.117% | 64,061 | -2.268% |
| 2022-06-02 | 25.65 | 25.82 | 25.51 | 25.60 | -0.467% | 105,995 | -2.383% |
| 2022-06-01 | 25.95 | 26.07 | 25.70 | 25.72 | -0.772% | 54,229 | -2.838% |
| 2022-05-31 | 26.15 | 26.15 | 25.76 | 25.92 | -1.370% | 271,950 | -3.588% |
| 2022-05-27 | 25.79 | 26.45 | 25.79 | 26.28 | +1.663% | 106,067 | -4.909% |
| 2022-05-26 | 25.78 | 26.02 | 25.77 | 25.85 | 0.000% | 114,540 | -3.327% |