Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C/PK
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed Rate/Floating Rate Noncumulative Preferred Stock, Series K
stock NYSE

Inactive
Nov 14, 2023
24.99USD-0.040%(-0.01)108,164
Pre-market
0.00USD-100.000%(-25.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-11-14		25.000025.000024.980024.9900-0.040%108,1640.000%
2023-11-13		24.990025.000024.980025.0000+0.040%62,706-0.040%
2023-11-10		25.000025.000024.980024.99000.000%80,3360.000%
2023-11-09		24.980024.990024.970024.9900+0.040%262,3760.000%
2023-11-08		24.960024.980024.960024.9800+0.080%64,251+0.040%
2023-11-07		24.970024.970024.960024.96000.000%57,650+0.120%
2023-11-06		24.960024.970024.960024.9600-0.040%76,865+0.120%
2023-11-03		24.950024.970024.950024.9700+0.040%212,811+0.080%
2023-11-02		24.960024.960124.950024.9600-1.655%540,137+0.120%
2023-11-01		25.380025.390025.370025.3800+0.039%126,226-1.537%
2023-10-31		25.360025.385025.360025.3700+0.039%429,577-1.498%
2023-10-30		25.370025.370025.360025.36000.000%57,203-1.459%
2023-10-27		25.350025.360025.350025.3600+0.039%287,474-1.459%
2023-10-26		25.350025.360025.350025.35000.000%116,897-1.420%
2023-10-25		25.340025.360025.340025.3500+0.039%101,375-1.420%
2023-10-24		25.340025.350025.340025.3400-0.039%155,415-1.381%
2023-10-23		25.330025.350025.330025.3500+0.039%100,613-1.420%
2023-10-20		25.320025.350025.320025.3400+0.079%216,220-1.381%
2023-10-19		25.320025.340025.320025.3200+0.040%220,936-1.303%
2023-10-18		25.310025.320925.310025.31000.000%239,447-1.264%
2023-10-17		25.350025.352125.300025.3100-0.276%679,233-1.264%
2023-10-16		25.310025.380025.300025.3800+0.237%112,102-1.537%
2023-10-13		25.320025.350025.300025.3200-0.039%97,031-1.303%
2023-10-12		25.300025.338725.300025.3300+0.119%110,103-1.342%
2023-10-11		25.350025.350025.290025.3000+0.040%77,886-1.225%
2023-10-10		25.290025.320025.280025.2900-0.079%60,911-1.186%
2023-10-09		25.280025.340025.250025.3100+0.119%90,062-1.264%
2023-10-06		25.240025.300025.220025.2800+0.158%116,350-1.147%
2023-10-05		25.240025.290025.230025.2400+0.040%173,469-0.990%
2023-10-04		25.230025.250025.210025.23000.000%177,193-0.951%
2023-10-03		25.230025.270025.200025.2300-0.079%196,073-0.951%
2023-10-02		25.230025.280025.230025.2500+0.119%124,913-1.030%
2023-09-29		25.260025.340025.220025.2200-0.158%294,578-0.912%
2023-09-28		25.250025.279925.210025.2600+0.040%78,629-1.069%
2023-09-27		25.240025.330025.230025.25000.000%122,051-1.030%
2023-09-26		25.230025.270025.220025.2500-0.079%233,838-1.030%
2023-09-25		25.210025.280025.180025.2700+0.079%150,426-1.108%
2023-09-22		25.200025.280025.190025.2500+0.159%86,220-1.030%
2023-09-21		25.190025.230025.160025.2100-0.079%83,208-0.873%
2023-09-20		25.220025.240025.200025.2300+0.040%89,759-0.951%
2023-09-19		25.240025.250025.210025.22000.000%84,574-0.912%
2023-09-18		25.180025.240025.180025.2200-0.040%63,390-0.912%
2023-09-15		25.200025.230025.190025.23000.000%61,305-0.951%
2023-09-14		25.190025.230025.170025.2300+0.159%63,020-0.951%
2023-09-13		25.179925.190025.163925.1900+0.079%74,265-0.794%
2023-09-12		25.150025.180025.149125.1700+0.080%82,071-0.715%
2023-09-11		25.150025.190025.150025.1500+0.080%73,862-0.636%
2023-09-08		25.130025.180025.130025.13000.000%114,404-0.557%
2023-09-07		25.160025.190025.110025.1300-0.119%85,903-0.557%
2023-09-06		25.150025.190025.150025.1600-0.019%49,806-0.676%
2023-09-05		25.170025.190025.160025.1647+0.058%69,254-0.694%
2023-09-01		25.110025.160025.110025.1500+0.080%41,830-0.636%
2023-08-31		25.080025.190025.080025.1300+0.239%183,729-0.557%
2023-08-30		25.080025.100025.070025.0700-0.040%67,749-0.319%
2023-08-29		25.060025.083025.060025.0800+0.080%58,872-0.359%
2023-08-28		25.100025.100025.050025.06000.000%79,625-0.279%
2023-08-25		25.050025.070025.050025.0600+0.040%63,688-0.279%
2023-08-24		25.070025.080025.050025.0500-0.040%98,607-0.240%
2023-08-23		25.070025.080025.050025.0599+0.040%57,512-0.279%
2023-08-22		25.050025.081625.040025.05000.000%74,668-0.240%
2023-08-21		25.080025.083725.040025.0500-0.040%57,432-0.240%
2023-08-18		25.100025.110025.050025.0600-0.080%68,050-0.279%
2023-08-17		25.090025.120725.070025.0800-0.040%87,135-0.359%
2023-08-16		25.060025.090025.060025.0900+0.040%126,055-0.399%
2023-08-15		25.110025.110025.060025.0800+0.040%74,709-0.359%
2023-08-14		25.070025.120025.060025.0700-0.159%69,021-0.319%
2023-08-11		25.080025.120025.050025.1100+0.239%80,740-0.478%
2023-08-10		25.080025.100025.050025.0501+0.000%65,253-0.240%
2023-08-09		25.050025.080025.030025.0500-0.040%82,932-0.240%
2023-08-08		25.070025.120025.040025.0600-0.040%109,964-0.279%
2023-08-07		25.020025.080025.020025.0700+0.160%123,981-0.319%
2023-08-04		25.030025.090025.010025.03000.000%109,698-0.160%
2023-08-03		25.040025.100025.000025.0300-1.534%109,767-0.160%
2023-08-02		25.400025.440025.400025.42000.000%55,916-1.692%
2023-08-01		25.390025.440025.390025.4200+0.079%145,183-1.692%
2023-07-31		25.400025.440025.400025.4000+0.039%144,951-1.614%
2023-07-28		25.430025.430025.370025.3900-0.059%64,965-1.575%
2023-07-27		25.390025.430025.360025.4050+0.020%80,667-1.634%
2023-07-26		25.350025.420025.350025.4000+0.197%54,247-1.614%
2023-07-25		25.400025.400025.349725.3500+0.039%29,367-1.420%
2023-07-24		25.350025.380025.340025.3400-0.039%31,945-1.381%
2023-07-21		25.330025.400025.330025.3500-0.039%54,164-1.420%
2023-07-20		25.390025.420025.320025.36000.000%40,684-1.459%
2023-07-19		25.360025.420025.340025.3600-0.197%56,324-1.459%
2023-07-18		25.320025.410025.320025.4100+0.276%67,966-1.653%
2023-07-17		25.320025.360025.310025.3400-0.079%42,483-1.381%
2023-07-14		25.340025.400025.300025.3600-0.039%89,258-1.459%
2023-07-13		25.320025.400025.320025.3700+0.158%54,529-1.498%
2023-07-12		25.320025.380025.300025.33000.000%69,515-1.342%
2023-07-11		25.330025.330025.270025.3300+0.039%59,262-1.342%
2023-07-10		25.310025.330025.220025.3200+0.079%37,953-1.303%
2023-07-07		25.250025.330025.210025.3000+0.277%52,950-1.225%
2023-07-06		25.280025.300025.200025.2300-0.277%65,216-0.951%
2023-07-05		25.300025.330025.280025.30000.000%66,235-1.225%
2023-07-03		25.330025.330025.290025.3000-0.118%35,371-1.225%
2023-06-30		25.230025.330025.210025.3300+0.556%257,590-1.342%
2023-06-29		25.220025.260025.190025.1900-0.119%75,869-0.794%
2023-06-28		25.210025.230025.200025.2200+0.079%80,457-0.912%
2023-06-27		25.230025.280025.190125.2000+0.079%57,490-0.833%
2023-06-26		25.190025.240025.180025.18000.000%63,187-0.755%
2023-06-23		25.230025.240025.170025.18000.000%78,462-0.755%
2023-06-22		25.190025.250025.170025.1800-0.079%77,434-0.755%
2023-06-21		25.200025.260025.200025.2000-0.156%49,336-0.833%
2023-06-20		25.190025.240025.180025.2394+0.236%54,987-0.988%
2023-06-16		25.230025.273025.180025.1800-0.317%68,599-0.755%
2023-06-15		25.220025.290025.180025.2600-0.040%70,374-1.069%
2023-06-14		25.270025.280025.210025.2700+0.040%69,120-1.108%
2023-06-13		25.200025.260025.140025.2600+0.397%68,848-1.069%
2023-06-12		25.180025.200025.090025.1600+0.119%68,939-0.676%
2023-06-09		25.130025.190025.110025.1300-0.119%63,400-0.557%
2023-06-08		25.160025.168825.100025.1600+0.119%60,226-0.676%
2023-06-07		25.170025.200025.090025.1300-0.199%62,326-0.557%
2023-06-06		25.170025.190025.100025.18000.000%53,247-0.755%
2023-06-05		25.060025.180025.040025.1800+0.519%95,686-0.755%
2023-06-02		25.060025.141325.040025.0500-0.040%59,450-0.240%
2023-06-01		25.050025.150025.050025.0600-0.239%60,763-0.279%
2023-05-31		25.050025.150024.960025.1200+0.279%247,994-0.518%
2023-05-30		24.990025.050024.960025.0500+0.441%66,823-0.240%
2023-05-26		24.980025.010024.920024.9400-0.280%76,317+0.200%
2023-05-25		24.990025.030024.950025.0100-0.040%47,027-0.080%
2023-05-24		24.990025.030024.950025.0200+0.200%71,983-0.120%
2023-05-23		24.950024.999924.920024.9700+0.040%74,106+0.080%
2023-05-22		24.860024.960024.850024.9600+0.402%70,686+0.120%
2023-05-19		24.900024.900024.850024.8600+0.081%83,558+0.523%
2023-05-18		24.820024.900024.820024.8400+0.161%89,104+0.604%
2023-05-17		24.860024.920024.790024.8000+0.121%210,343+0.766%
2023-05-16		24.790024.830024.770024.7700-0.161%105,064+0.888%
2023-05-15		24.900024.900024.770024.8100+0.122%123,457+0.726%
2023-05-12		24.770024.850024.750024.7797+0.120%137,776+0.849%
2023-05-11		24.720024.813124.640024.7500-0.121%89,250+0.970%
2023-05-10		24.860024.860024.750024.7800-0.040%80,878+0.847%
2023-05-09		24.860024.860024.760024.7900-0.241%147,501+0.807%
2023-05-08		24.950024.950024.830024.8500-0.121%112,523+0.563%
2023-05-05		24.870024.990024.850024.8800+0.404%178,078+0.442%
2023-05-04		24.860024.900024.750024.7800-1.977%229,033+0.847%
2023-05-03		25.310025.380025.250025.2799-0.237%174,665-1.147%
2023-05-02		25.310025.368125.300025.3400+0.079%135,536-1.381%
2023-05-01		25.400025.430025.310025.3200-0.197%94,042-1.303%
2023-04-28		25.410025.500025.360025.3700-0.079%244,296-1.498%
2023-04-27		25.430025.540025.310025.3900-0.118%118,258-1.575%
2023-04-26		25.400025.540025.400025.42000.000%75,194-1.692%
2023-04-25		25.460025.550025.420025.4200-0.431%88,486-1.692%
2023-04-24		25.510025.540025.420525.5300+0.078%101,203-2.115%
2023-04-21		25.480025.510025.405425.5100+0.275%131,257-2.038%
2023-04-20		25.340025.480025.310025.4400+0.514%110,415-1.769%
2023-04-19		25.260025.380025.260025.3100+0.158%102,518-1.264%
2023-04-18		25.230025.310025.230025.2700+0.159%101,885-1.108%
2023-04-17		25.160025.250025.160025.2300+0.199%92,911-0.951%
2023-04-14		25.200025.260025.130025.1800-0.079%110,478-0.755%
2023-04-13		25.150025.240625.150025.2000+0.239%91,319-0.833%
2023-04-12		25.220025.240025.095025.1400-0.159%104,427-0.597%
2023-04-11		25.130025.230025.130025.1800-0.040%77,843-0.755%
2023-04-10		25.110025.220025.100025.1900-0.198%57,272-0.794%
2023-04-06		25.040025.240025.013525.2400+1.000%112,831-0.990%
2023-04-05		24.960025.050024.940024.9900+0.120%145,6930.000%
2023-04-04		24.930024.960024.870024.9600+0.161%147,931+0.120%
2023-04-03		24.860024.950024.830024.9200+0.524%245,156+0.281%
2023-03-31		24.960025.010024.710024.7900-0.282%1,490,456+0.807%
2023-03-30		24.930024.999924.810024.8600-0.361%174,573+0.523%
2023-03-29		25.040025.070024.860024.9500-0.200%155,255+0.160%
2023-03-28		24.970025.130024.920025.0000+0.120%105,310-0.040%
2023-03-27		24.970025.100024.880024.9700+0.241%107,416+0.080%
2023-03-24		24.710024.960024.700024.9100+0.322%168,780+0.321%
2023-03-23		24.920025.009724.790024.8300-0.361%183,135+0.644%
2023-03-22		24.860025.020024.820024.9200+0.201%124,611+0.281%
2023-03-21		24.760024.930024.760024.8700+0.648%131,741+0.483%
2023-03-20		24.920024.981524.710024.7100-0.962%220,927+1.133%
2023-03-17		24.810024.960024.750024.9500+0.241%163,119+0.160%
2023-03-16		24.570024.960024.570024.8900+0.769%152,662+0.402%
2023-03-15		24.690024.980024.590124.7000-0.684%199,199+1.174%
2023-03-14		24.630025.020024.575924.8700+1.676%198,164+0.483%
2023-03-13		24.770024.889924.385024.4600-1.846%439,027+2.167%
2023-03-10		25.190025.190024.871124.9200-0.941%440,426+0.281%
2023-03-09		25.230025.250025.150025.1566-0.370%69,878-0.662%
2023-03-08		25.200025.260025.200025.2500+0.079%70,770-1.030%
2023-03-07		25.220025.250025.200025.2300-0.119%67,109-0.951%
2023-03-06		25.220025.260025.190425.2600+0.159%71,363-1.069%
2023-03-03		25.180025.220025.180025.2200+0.119%112,376-0.912%
2023-03-02		25.170025.190025.150025.1900+0.040%56,446-0.794%
2023-03-01		25.150025.180025.130025.1800+0.119%88,412-0.755%
2023-02-28		25.220025.220025.080025.1500-0.278%803,520-0.636%
2023-02-27		25.170025.220025.170025.2200+0.199%74,619-0.912%
2023-02-24		25.190025.210025.130025.17000.000%114,994-0.715%
2023-02-23		25.170025.220025.130125.1700-0.079%161,961-0.715%
2023-02-22		25.100025.190025.100025.1900+0.399%71,956-0.794%
2023-02-21		25.140025.140025.080025.0900-0.239%104,509-0.399%
2023-02-17		25.130025.200025.130025.1500+0.080%73,579-0.636%
2023-02-16		25.200025.220025.120025.1300-0.278%93,018-0.557%
2023-02-15		25.190025.220025.160125.2000+0.040%195,567-0.833%
2023-02-14		25.155025.190025.140025.1900+0.040%79,482-0.794%
2023-02-13		25.150025.180025.120025.1800+0.159%56,489-0.755%
2023-02-10		25.130025.150025.130025.1400+0.040%61,792-0.597%
2023-02-09		25.170025.180025.100025.1300-0.119%112,672-0.557%
2023-02-08		25.150025.180025.110025.1599-0.040%88,846-0.675%
2023-02-07		25.180025.180025.110025.1700+0.159%109,888-0.715%
2023-02-06		25.130025.184125.100025.1300-0.080%108,719-0.557%
2023-02-03		25.140025.220025.130025.1500-0.317%104,040-0.636%
2023-02-02		25.180025.240025.180025.2300-1.291%178,859-0.951%
2023-02-01		25.470025.560025.470025.5600+0.235%132,661-2.230%
2023-01-31		25.520025.520025.470025.5000+0.078%257,077-2.000%
2023-01-30		25.470025.520025.460025.4800+0.039%381,926-1.923%
2023-01-27		25.470025.530025.470025.4700-0.213%70,740-1.885%
2023-01-26		25.450025.530025.450025.5244+0.292%81,910-2.094%
2023-01-25		25.460025.510025.440025.4500-0.274%81,443-1.807%
2023-01-24		25.490025.520025.460025.5200+0.078%87,298-2.077%
2023-01-23		25.490025.510025.440025.5000+0.039%179,790-2.000%
2023-01-20		25.450025.500025.380025.49000.000%142,484-1.962%
2023-01-19		25.380025.490025.380025.4900+0.236%128,961-1.962%
2023-01-18		25.400025.470025.383525.4300+0.434%162,337-1.730%
2023-01-17		25.310025.370025.300025.32000.000%131,090-1.303%
2023-01-13		25.330025.352025.250025.3200-0.079%127,416-1.303%
2023-01-12		25.330025.400025.330025.3400-0.039%253,670-1.381%
2023-01-11		25.400025.490025.330025.3500-0.236%71,977-1.420%
2023-01-10		25.410025.440025.380025.4100-0.157%113,510-1.653%
2023-01-09		25.270025.490025.270025.4500+0.267%145,791-1.807%
2023-01-06		25.260025.390025.250025.3822+0.484%153,543-1.545%
2023-01-05		25.130025.270025.110025.2600+0.358%156,441-1.069%
2023-01-04		25.150025.204325.090025.1700+0.279%147,240-0.715%
2023-01-03		25.080025.140025.060025.1000+0.280%148,234-0.438%
2022-12-30		25.090025.120025.030025.0300-0.120%1,252,648-0.160%
2022-12-29		25.030025.088425.030025.0600-0.120%185,845-0.279%
2022-12-28		25.070025.100025.010025.0900+0.120%256,872-0.399%
2022-12-27		25.080025.100025.050025.0600-0.080%177,911-0.279%
2022-12-23		25.120025.130025.080025.0800-0.040%110,133-0.359%
2022-12-22		25.100025.150025.090025.09000.000%200,546-0.399%
2022-12-21		25.100025.150025.090025.0900-0.040%470,709-0.399%
2022-12-20		25.070025.100025.070025.1000+0.080%410,612-0.438%
2022-12-19		25.060025.139425.060025.0800+0.080%439,703-0.359%
2022-12-16		25.050025.130025.040025.0600-0.040%391,754-0.279%
2022-12-15		25.090025.180125.070025.0700-0.199%229,392-0.319%
2022-12-14		25.160025.250025.060025.1200-0.040%294,732-0.518%
2022-12-13		25.240025.240025.100025.1300+0.239%121,707-0.557%
2022-12-12		25.100025.100025.060025.0700-0.040%225,822-0.319%
2022-12-09		25.090025.149725.070025.0800-0.159%169,884-0.359%
2022-12-08		25.180025.231025.080025.1200-0.278%129,623-0.518%
2022-12-07		25.110025.190025.110025.1900+0.159%127,885-0.794%
2022-12-06		25.120025.170025.070025.1500-0.079%124,514-0.636%
2022-12-05		25.110025.190025.100025.1700+0.159%153,027-0.715%
2022-12-02		25.100025.180025.070025.1300-0.199%172,739-0.557%
2022-12-01		25.070025.180025.070025.1800+0.599%143,336-0.755%
2022-11-30		25.000025.080025.000025.0300+0.120%2,756,243-0.160%
2022-11-29		25.040025.040024.990025.0000-0.160%482,477-0.040%
2022-11-28		24.980025.080024.980025.0400+0.240%321,649-0.200%
2022-11-25		24.970025.000024.960024.9800-0.155%128,279+0.040%
2022-11-23		24.950025.050024.920025.0189+0.236%256,689-0.116%
2022-11-22		24.940025.020024.890024.9600+0.241%353,436+0.120%
2022-11-21		24.880024.950024.860024.9000+0.080%276,799+0.361%
2022-11-18		24.920024.920024.850024.8800+0.121%275,428+0.442%
2022-11-17		24.810024.910024.810024.8500-0.161%226,910+0.563%
2022-11-16		24.860024.910024.840024.8900+0.242%324,161+0.402%
2022-11-15		24.990024.990024.820024.8300-0.080%454,083+0.644%
2022-11-14		25.050025.090024.810024.8500-0.719%219,285+0.563%
2022-11-11		25.070025.120025.020025.0300-0.310%163,189-0.160%
2022-11-10		25.010025.190025.010025.1079+0.997%329,805-0.470%
2022-11-09		24.950025.030024.800024.8600-0.520%271,816+0.523%
2022-11-08		24.780025.030024.777524.9900+0.847%177,1750.000%
2022-11-07		24.790024.840024.720024.7800+0.040%317,447+0.847%
2022-11-04		24.830024.900024.680024.7700-0.161%198,942+0.888%
2022-11-03		24.970024.970024.750024.8100-2.246%189,054+0.726%
2022-11-02		25.260025.430025.200025.3800+0.475%128,035-1.537%
2022-11-01		25.270025.350825.200025.2600+0.079%128,412-1.069%
2022-10-31		25.170025.260025.110825.2400+0.358%231,771-0.990%
2022-10-28		25.160025.219725.110025.15000.000%68,336-0.636%
2022-10-27		25.100025.160025.060025.1500-0.040%102,033-0.636%
2022-10-26		25.090025.220025.090025.1600+0.198%70,834-0.676%
2022-10-25		25.050025.168625.050025.1103+0.161%79,056-0.479%
2022-10-24		25.080025.108425.000025.0700+0.200%103,601-0.319%
2022-10-21		25.060025.160024.990025.0200-0.199%114,642-0.120%
2022-10-20		25.060025.140025.030025.0700-0.040%127,106-0.319%
2022-10-19		25.090025.150025.060025.0800-0.040%151,187-0.359%
2022-10-18		25.140025.150025.090025.0900-0.159%75,407-0.399%
2022-10-17		25.140025.250025.090025.1300+0.159%77,080-0.557%
2022-10-14		25.100025.210025.080025.0900+0.080%59,228-0.399%
2022-10-13		25.010025.260025.010025.0700-0.199%100,883-0.319%
2022-10-12		25.220025.250025.120025.1200-0.357%97,761-0.518%
2022-10-11		25.300025.340025.210025.2100-0.356%113,741-0.873%
2022-10-10		25.350025.390025.250025.30000.000%61,541-1.225%
2022-10-07		25.350025.429925.300025.3000-0.354%63,815-1.225%
2022-10-06		25.420025.510025.390025.3900-0.118%66,095-1.575%
2022-10-05		25.460025.500025.420025.4200-0.353%61,547-1.692%
2022-10-04		25.590025.730025.510025.5100-0.235%67,145-2.038%
2022-10-03		25.650025.826225.570025.5700-0.234%68,843-2.268%
2022-09-30		25.550025.730025.500025.6300-0.039%447,862-2.497%
2022-09-29		25.460025.690025.350125.6400+0.352%75,758-2.535%
2022-09-28		25.380025.640025.370025.5500+0.275%121,797-2.192%
2022-09-27		25.350025.490025.280025.4800+0.711%132,475-1.923%
2022-09-26		25.280025.365025.270025.3000-0.040%73,460-1.225%
2022-09-23		25.350025.379925.270125.31000.000%70,548-1.264%
2022-09-22		25.310025.440025.270025.3100-0.354%113,192-1.264%
2022-09-21		25.330025.510025.314625.4000+0.356%51,355-1.614%
2022-09-20		25.300025.400025.300025.3100-0.276%68,903-1.264%
2022-09-19		25.480025.489925.370025.3800-0.314%90,228-1.537%
2022-09-16		25.350025.500025.350025.4600-0.157%60,983-1.846%
2022-09-15		25.400025.520025.400025.5000+0.104%96,037-2.000%
2022-09-14		25.510025.510025.400025.4735-0.143%103,351-1.898%
2022-09-13		25.450025.520025.415025.5100-0.235%101,882-2.038%
2022-09-12		25.440025.640025.370025.5700+0.275%62,925-2.268%
2022-09-09		25.310025.500025.290125.5000+0.950%74,405-2.000%
2022-09-08		25.250025.400025.230025.2600-0.079%110,305-1.069%
2022-09-07		25.210025.330025.190025.2800+0.357%53,875-1.147%
2022-09-06		25.250025.330025.180025.1900-0.435%103,252-0.794%
2022-09-02		25.400025.450025.250025.3000-0.315%55,767-1.225%
2022-09-01		25.350025.380025.190025.3800+0.118%184,869-1.537%
2022-08-31		25.390025.520025.230025.3500-0.118%188,915-1.420%
2022-08-30		25.530025.640025.380025.3800-0.626%135,866-1.537%
2022-08-29		25.500025.610025.360025.5400-0.117%68,437-2.153%
2022-08-26		25.690025.690025.480025.5700-0.117%83,528-2.268%
2022-08-25		25.470025.700025.467625.6000+0.510%71,815-2.383%
2022-08-24		25.350025.500125.320025.4700+0.473%112,666-1.885%
2022-08-23		25.460025.560025.180025.3500-0.315%226,886-1.420%
2022-08-22		25.410025.482225.400025.4300-0.196%100,788-1.730%
2022-08-19		25.520025.580025.410025.4800-0.391%158,055-1.923%
2022-08-18		25.600025.680025.540025.58000.000%264,775-2.306%
2022-08-17		25.590025.680025.530025.5800-0.428%222,893-2.306%
2022-08-16		25.630025.690025.510025.6900+0.312%110,347-2.725%
2022-08-15		25.690025.700025.590025.6100-0.117%153,753-2.421%
2022-08-12		25.700025.740025.620025.6400-0.039%281,052-2.535%
2022-08-11		25.840025.850025.620025.6500-0.427%86,060-2.573%
2022-08-10		25.840025.870025.710025.7600+0.233%83,368-2.989%
2022-08-09		25.870025.895025.620025.7000-0.963%95,130-2.763%
2022-08-08		25.900025.980025.786425.9500+0.503%92,861-3.699%
2022-08-05		25.850025.929925.800025.8200-0.539%123,966-3.215%
2022-08-04		25.930025.990025.780025.9600-1.218%175,488-3.737%
2022-08-03		26.080026.290025.990026.2800+1.038%160,183-4.909%
2022-08-02		26.370026.490025.940026.0100-1.290%521,157-3.922%
2022-08-01		26.750026.830026.330026.3500-1.862%291,479-5.161%
2022-07-29		26.490026.930026.480026.8500+0.940%177,511-6.927%
2022-07-28		26.130026.600026.130026.6000+1.525%77,411-6.053%
2022-07-27		26.100026.250026.070026.2005+0.193%40,419-4.620%
2022-07-26		26.150026.200026.100026.1500-0.076%68,962-4.436%
2022-07-25		26.190026.200026.031426.17000.000%60,237-4.509%
2022-07-22		26.070026.240026.060026.1700+0.770%59,036-4.509%
2022-07-21		25.840026.030025.840025.9700+0.387%33,828-3.774%
2022-07-20		25.860025.937125.860025.8700+0.039%93,511-3.402%
2022-07-19		25.860025.950025.800025.8600-0.270%66,613-3.364%
2022-07-18		25.880025.980025.800025.9300+0.426%47,538-3.625%
2022-07-15		25.680025.870025.640025.8200+0.611%89,288-3.215%
2022-07-14		25.650025.778425.580025.6632-0.182%54,769-2.623%
2022-07-13		25.700025.894425.680025.7100-0.542%68,529-2.800%
2022-07-12		25.780025.990025.780025.8500+0.272%42,892-3.327%
2022-07-11		25.750025.990025.720025.7800-0.271%73,408-3.064%
2022-07-08		25.640025.850025.640025.8500+0.505%35,735-3.327%
2022-07-07		25.630025.810025.630025.7200+0.469%70,809-2.838%
2022-07-06		25.670025.749425.600025.6000-0.312%112,614-2.383%
2022-07-05		25.680025.790025.578825.6800-0.233%101,285-2.687%
2022-07-01		25.660025.820025.650025.7400+0.039%73,058-2.914%
2022-06-30		25.830025.930025.730025.7300-1.038%127,800-2.876%
2022-06-29		25.930026.000025.880026.00000.000%33,013-3.885%
2022-06-28		26.010026.060025.910026.0000-0.226%146,038-3.885%
2022-06-27		25.890026.100025.800026.0588+0.497%92,105-4.101%
2022-06-24		25.990025.990025.780025.9300+0.543%52,684-3.625%
2022-06-23		25.610025.900025.600025.7900+0.546%98,879-3.102%
2022-06-22		25.450025.650025.450025.6500+0.352%72,543-2.573%
2022-06-21		25.360025.660025.360025.5600+0.828%96,268-2.230%
2022-06-17		25.350025.580025.350025.3500-0.471%98,637-1.420%
2022-06-16		25.340025.710025.280025.4700-0.313%103,446-1.885%
2022-06-15		25.300025.600025.210025.5500+0.869%110,865-2.192%
2022-06-14		25.100025.350025.050025.3300+0.916%191,028-1.342%
2022-06-13		25.090025.180025.050025.1000-0.869%180,915-0.438%
2022-06-10		25.310025.405825.100025.3200-0.550%143,389-1.303%
2022-06-09		25.640025.700025.460025.4600-0.741%67,368-1.846%
2022-06-08		25.700025.890025.575425.6500-0.195%90,104-2.573%
2022-06-07		25.680025.840025.520025.7000+0.234%51,864-2.763%
2022-06-06		25.620025.770025.575925.6400+0.274%178,284-2.535%
2022-06-03		25.500025.600025.470025.5700-0.117%64,061-2.268%
2022-06-02		25.650025.820025.510025.6000-0.467%105,995-2.383%
2022-06-01		25.950026.068425.703325.7200-0.772%54,229-2.838%
2022-05-31		26.150026.150025.760025.9200-1.370%271,950-3.588%
2022-05-27		25.790026.445025.790026.2800+1.663%106,067-4.909%
2022-05-26		25.780026.020025.770025.8500-0.154%114,540-3.327%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC