Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C/PJ
CITIGROUP INC. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.125% Fixed Rate / Floating Rate Noncumulative Preferred Stock, Series J
stock NYSE

Inactive
Mar 28, 2024
25.08USD+0.360%(+0.09)1,799,540
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-03-28		25.000025.110024.990025.0800+0.360%1,799,5400.000%
2024-03-27		25.000025.020024.990024.9900+0.040%84,683+0.360%
2024-03-26		24.990024.990024.970024.9800+0.040%320,716+0.400%
2024-03-25		24.980024.980024.970024.97000.000%171,878+0.441%
2024-03-22		24.980024.990024.970024.97000.000%105,624+0.441%
2024-03-21		24.990024.990024.970024.9700+0.040%187,313+0.441%
2024-03-20		24.970024.980024.960024.96000.000%151,086+0.481%
2024-03-19		24.970024.980024.960024.9600-0.040%165,768+0.481%
2024-03-18		24.970024.970024.960024.9700-2.385%386,418+0.441%
2024-03-15		25.580025.580025.560025.5800+0.039%141,713-1.955%
2024-03-14		25.560025.570025.550025.5700+0.039%166,572-1.916%
2024-03-13		25.550025.560025.540025.5600+0.078%97,063-1.878%
2024-03-12		25.540025.560025.540025.54000.000%115,311-1.801%
2024-03-11		25.550025.550025.530025.5400+0.039%74,476-1.801%
2024-03-08		25.540025.550025.520025.5300+0.039%123,289-1.763%
2024-03-07		25.520025.540025.520025.5200+0.039%137,816-1.724%
2024-03-06		25.560025.560025.490025.5100-0.039%474,809-1.686%
2024-03-05		25.520025.530025.510025.52000.000%171,232-1.724%
2024-03-04		25.510025.539925.510025.52000.000%132,203-1.724%
2024-03-01		25.510025.541925.510025.5200+0.039%156,321-1.724%
2024-02-29		25.560025.590025.510025.5100-0.390%280,702-1.686%
2024-02-28		26.130026.130025.550025.6100-2.177%305,144-2.070%
2024-02-27		26.310026.315026.180026.1800-0.645%52,681-4.202%
2024-02-26		26.270026.350026.267126.3500+0.038%17,778-4.820%
2024-02-23		26.210026.350026.200026.3400+0.419%42,322-4.784%
2024-02-22		26.230026.279726.230026.23000.000%21,194-4.384%
2024-02-21		26.180026.280026.180026.2300+0.076%13,842-4.384%
2024-02-20		26.150026.240026.130026.2100+0.153%27,178-4.311%
2024-02-16		26.180026.280026.170026.1700-0.305%44,445-4.165%
2024-02-15		26.180026.280026.130026.2500+0.191%27,385-4.457%
2024-02-14		26.160026.270026.101526.2000+0.422%52,609-4.275%
2024-02-13		26.130026.160026.060026.0900-0.496%63,240-3.871%
2024-02-12		26.140026.240026.060026.2200+0.653%65,725-4.348%
2024-02-09		26.010026.100026.010026.0500+0.154%54,533-3.724%
2024-02-08		26.140026.140025.960026.0100-0.307%90,469-3.576%
2024-02-07		26.150026.219126.080026.0900-0.229%58,661-3.871%
2024-02-06		26.030026.220026.030026.1500+0.345%77,987-4.092%
2024-02-05		26.080026.099826.000026.0600-0.191%46,957-3.761%
2024-02-02		26.080026.160026.080026.1100-0.077%60,859-3.945%
2024-02-01		26.060026.210026.000026.1300+0.230%256,386-4.018%
2024-01-31		25.820026.370025.820026.0700+0.773%618,363-3.797%
2024-01-30		25.870025.965025.830025.8700+0.039%58,382-3.054%
2024-01-29		25.880025.880025.850025.86000.000%59,671-3.016%
2024-01-26		25.870025.880025.820025.8600+0.155%72,837-3.016%
2024-01-25		25.805625.872425.750025.8200-0.116%42,480-2.866%
2024-01-24		25.860025.890025.800025.8500-0.039%74,703-2.979%
2024-01-23		25.780025.880025.780025.8600+0.058%25,133-3.016%
2024-01-22		25.810025.870025.810025.8450+0.136%29,764-2.960%
2024-01-19		25.770025.830025.710025.8100+0.155%47,466-2.828%
2024-01-18		25.790025.790025.735025.7700-0.078%36,261-2.678%
2024-01-17		25.750025.790025.720025.7900+0.155%31,655-2.753%
2024-01-16		25.770025.820025.720025.7500-0.194%23,955-2.602%
2024-01-12		25.800025.820025.760125.8000+0.116%23,669-2.791%
2024-01-11		25.790025.800025.750025.7700-0.271%33,934-2.678%
2024-01-10		25.770025.840025.720125.8400+0.467%78,780-2.941%
2024-01-09		25.750025.790025.720025.7200-0.078%59,036-2.488%
2024-01-08		25.690025.750025.690025.7400+0.195%86,075-2.564%
2024-01-05		25.770025.810025.680025.6900-0.310%101,031-2.374%
2024-01-04		25.880025.898925.770025.7700-0.425%229,636-2.678%
2024-01-03		25.710025.960025.650025.8800+0.779%227,635-3.091%
2024-01-02		25.590025.680025.538225.6800+0.195%76,547-2.336%
2023-12-29		25.630025.750025.330025.6300+0.235%322,857-2.146%
2023-12-28		25.750025.770025.540025.5700-0.815%95,938-1.916%
2023-12-27		25.650025.790025.650025.7800+0.605%53,729-2.715%
2023-12-26		25.540025.670025.460025.6250+0.333%68,336-2.127%
2023-12-22		25.470025.540025.420025.5400+0.472%25,730-1.801%
2023-12-21		25.340025.480025.340025.4200+0.197%31,655-1.338%
2023-12-20		25.330025.440025.330025.3700+0.158%48,422-1.143%
2023-12-19		25.410025.563425.330025.3300-0.472%72,679-0.987%
2023-12-18		25.380025.577525.380025.4500+0.197%72,056-1.454%
2023-12-15		25.630025.630025.345525.4000-2.232%160,364-1.260%
2023-12-14		25.950026.050025.950025.9800-0.077%72,931-3.464%
2023-12-13		25.950026.020025.910026.0000+0.038%63,587-3.538%
2023-12-12		25.790025.990025.790025.9900+0.658%78,253-3.501%
2023-12-11		25.760025.880025.740025.8200+0.350%75,195-2.866%
2023-12-08		25.860025.900025.710025.7300-0.733%97,198-2.526%
2023-12-07		25.780025.990025.770025.9200+0.348%97,965-3.241%
2023-12-06		25.770025.840025.760025.8300+0.194%76,513-2.904%
2023-12-05		25.700025.860025.700025.7800+0.117%39,214-2.715%
2023-12-04		25.860025.920025.630025.7500-0.579%174,151-2.602%
2023-12-01		25.790025.980025.744725.9000+0.388%83,714-3.166%
2023-11-30		25.650025.840025.650025.8000+0.311%230,999-2.791%
2023-11-29		25.690025.819925.690025.72000.000%58,626-2.488%
2023-11-28		25.660025.750025.610025.7200+0.430%67,562-2.488%
2023-11-27		25.650025.670025.600125.6100-0.195%62,556-2.070%
2023-11-24		25.630025.690025.580025.6600-0.194%36,169-2.260%
2023-11-22		25.570025.720025.570025.7100+0.430%56,547-2.450%
2023-11-21		25.580025.670025.580025.6000-0.117%52,998-2.031%
2023-11-20		25.660025.660025.540025.6300-0.117%44,061-2.146%
2023-11-17		25.640025.677325.620025.6600+0.195%64,181-2.260%
2023-11-16		25.550025.650025.550025.6100+0.235%177,106-2.070%
2023-11-15		25.480025.550025.458025.5500+0.275%53,227-1.840%
2023-11-14		25.490025.510025.420025.4800+0.236%100,925-1.570%
2023-11-13		25.500025.530025.410025.4200-0.431%224,103-1.338%
2023-11-10		25.474425.530025.470025.5300+0.157%29,338-1.763%
2023-11-09		25.480025.510125.440025.4900-0.078%40,940-1.608%
2023-11-08		25.390025.510025.390025.5100+0.354%53,708-1.686%
2023-11-07		25.410025.479525.380025.4200+0.039%121,015-1.338%
2023-11-06		25.480025.600025.390025.4100-0.470%85,997-1.299%
2023-11-03		25.580025.610025.440025.5300+0.039%106,675-1.763%
2023-11-02		25.640025.690425.480025.5200-0.429%111,067-1.724%
2023-11-01		25.550025.680025.550025.6300+0.117%69,170-2.146%
2023-10-31		25.610025.650025.510025.6000+0.235%110,659-2.031%
2023-10-30		25.500025.610025.500025.5400+0.157%58,367-1.801%
2023-10-27		25.470025.530025.450125.5000-0.078%44,194-1.647%
2023-10-26		25.540025.540025.470025.5200+0.039%47,816-1.724%
2023-10-25		25.550025.550025.490025.5100+0.039%44,273-1.686%
2023-10-24		25.470025.550025.450025.5000+0.118%50,955-1.647%
2023-10-23		25.440025.500025.365325.4700+0.553%81,975-1.531%
2023-10-20		25.270025.410025.270025.33000.000%117,611-0.987%
2023-10-19		25.310025.359925.310025.3300+0.039%63,769-0.987%
2023-10-18		25.300025.359925.300025.3200-0.079%109,036-0.948%
2023-10-17		25.350025.400025.280025.3400-0.079%447,997-1.026%
2023-10-16		25.390025.440025.310025.3600-0.157%77,569-1.104%
2023-10-13		25.440025.490025.340025.4000+0.039%100,870-1.260%
2023-10-12		25.501325.501325.390025.3900-0.157%86,182-1.221%
2023-10-11		25.540025.540025.430025.4300-0.118%143,210-1.376%
2023-10-10		25.460025.540025.460025.4600-0.118%36,230-1.493%
2023-10-09		25.480025.531925.450025.4900-0.157%81,256-1.608%
2023-10-06		25.360025.615025.360025.5300+0.314%94,627-1.763%
2023-10-05		25.460025.530025.440025.4500-0.039%65,173-1.454%
2023-10-04		25.570025.590025.450025.4600-0.235%89,967-1.493%
2023-10-03		25.600025.750025.500025.5200-0.468%540,496-1.724%
2023-10-02		25.600025.650025.550025.6400-0.078%151,235-2.184%
2023-09-29		25.530025.740025.470125.6600+0.588%1,698,453-2.260%
2023-09-28		25.370025.520025.330025.5100+0.671%428,140-1.686%
2023-09-27		25.380025.580025.340025.3400-0.275%303,922-1.026%
2023-09-26		25.240025.460025.205025.4100+0.873%410,000-1.299%
2023-09-25		25.250025.280025.120025.1900-0.079%115,910-0.437%
2023-09-22		25.230025.280025.150025.2100+0.119%103,075-0.516%
2023-09-21		25.160025.220025.100025.1800-1.602%116,646-0.397%
2023-09-20		25.610025.640025.590025.5900-0.078%100,307-1.993%
2023-09-19		25.610025.640025.600025.6100-0.039%92,697-2.070%
2023-09-18		25.590025.620025.590025.6200-0.039%94,124-2.108%
2023-09-15		25.590025.640025.580025.6300+0.039%59,193-2.146%
2023-09-14		25.630025.640025.570025.6200+0.156%102,353-2.108%
2023-09-13		25.540025.659925.540025.5800+0.117%56,304-1.955%
2023-09-12		25.568925.600025.530025.5500-0.039%57,974-1.840%
2023-09-11		25.570025.625925.560025.56000.000%54,490-1.878%
2023-09-08		25.560025.620025.550025.5600-0.078%48,946-1.878%
2023-09-07		25.550025.639925.550025.5800-0.078%38,496-1.955%
2023-09-06		25.570025.625325.530025.6000+0.117%42,016-2.031%
2023-09-05		25.570025.619925.560025.5700-0.078%41,505-1.916%
2023-09-01		25.520025.590025.510025.5900+0.157%30,848-1.993%
2023-08-31		25.440025.620025.430025.5500+0.353%140,180-1.840%
2023-08-30		25.370025.460025.370025.4600+0.276%57,083-1.493%
2023-08-29		25.350025.400025.350025.3900+0.158%64,997-1.221%
2023-08-28		25.380025.380025.340025.3500+0.079%30,765-1.065%
2023-08-25		25.320025.380025.320025.3300+0.039%27,793-0.987%
2023-08-24		25.330025.360025.320025.3200-0.079%45,669-0.948%
2023-08-23		25.280025.360025.280025.3399+0.237%133,569-1.026%
2023-08-22		25.270025.300025.270025.28000.000%30,964-0.791%
2023-08-21		25.260025.300025.260025.28000.000%46,821-0.791%
2023-08-18		25.250025.290025.250025.2800+0.079%90,301-0.791%
2023-08-17		25.250025.290025.250025.2600-0.119%81,505-0.713%
2023-08-16		25.250025.290025.250025.29000.000%41,892-0.830%
2023-08-15		25.260025.330025.240025.2900-0.237%150,000-0.830%
2023-08-14		25.427825.440025.300025.3500-0.275%77,127-1.065%
2023-08-11		25.400025.450025.370025.4200-0.039%35,745-1.338%
2023-08-10		25.510025.567225.420025.4300-0.235%23,125-1.376%
2023-08-09		25.520025.588325.480025.4900-0.235%24,532-1.608%
2023-08-08		25.570025.570025.518425.5500-0.234%35,618-1.840%
2023-08-07		25.630025.660025.557625.6100-0.078%42,298-2.070%
2023-08-04		25.470025.630025.430025.6300+0.431%55,393-2.146%
2023-08-03		25.490025.520025.390025.52000.000%39,303-1.724%
2023-08-02		25.500025.540025.440025.52000.000%45,721-1.724%
2023-08-01		25.450025.550025.385025.5200+0.236%60,148-1.724%
2023-07-31		25.540025.540025.420025.4600-0.157%86,054-1.493%
2023-07-28		25.370025.500025.310425.5000+0.196%52,585-1.647%
2023-07-27		25.330025.450025.310025.4500+0.315%68,745-1.454%
2023-07-26		25.260025.370025.260025.3700+0.316%45,267-1.143%
2023-07-25		25.240025.320025.240025.2900+0.198%89,373-0.830%
2023-07-24		25.240025.266825.235125.2400-0.119%36,185-0.634%
2023-07-21		25.310025.325125.230025.2700-0.040%90,682-0.752%
2023-07-20		25.290025.319725.270025.2800-0.079%55,846-0.791%
2023-07-19		25.320025.354025.280025.3000-0.079%41,260-0.870%
2023-07-18		25.320025.342225.290025.3200-0.118%63,697-0.948%
2023-07-17		25.310025.380025.290025.35000.000%28,592-1.065%
2023-07-14		25.380025.420025.280025.3500-0.315%37,286-1.065%
2023-07-13		25.400025.450025.381625.4300+0.039%40,040-1.376%
2023-07-12		25.320025.430025.310725.4200+0.474%39,209-1.338%
2023-07-11		25.280025.320025.243125.3000-0.003%56,238-0.870%
2023-07-10		25.300025.330025.221125.3007+0.082%34,567-0.872%
2023-07-07		25.170025.330025.160025.2800+0.119%25,181-0.791%
2023-07-06		25.330025.330025.140025.2500-0.394%81,977-0.673%
2023-07-05		25.360025.390025.290025.3500-0.354%52,778-1.065%
2023-07-03		25.440025.450025.373925.44000.000%21,107-1.415%
2023-06-30		25.310025.440025.220025.4400+0.832%177,823-1.415%
2023-06-29		25.250025.250025.170025.23000.000%44,341-0.595%
2023-06-28		25.240025.260025.200025.2300+0.119%44,856-0.595%
2023-06-27		25.240025.270025.190025.2000+0.079%46,061-0.476%
2023-06-26		25.190025.240025.180025.1800-0.099%51,660-0.397%
2023-06-23		25.210025.240025.180025.2050-0.020%44,616-0.496%
2023-06-22		25.220025.301425.200025.2100-0.020%75,917-0.516%
2023-06-21		25.240025.280025.210025.2150+0.060%59,648-0.535%
2023-06-20		25.160025.240025.160025.2000+0.159%40,352-0.476%
2023-06-16		25.260025.280225.160025.1600-0.317%70,430-0.318%
2023-06-15		25.260025.310025.230025.2400-1.904%65,263-0.634%
2023-06-14		25.740025.740025.690025.73000.000%44,872-2.526%
2023-06-13		25.720025.750025.660025.7300+0.195%44,898-2.526%
2023-06-12		25.760025.760025.650025.6800-0.097%44,045-2.336%
2023-06-09		25.710025.760025.670025.7050-0.136%40,575-2.431%
2023-06-08		25.730025.740025.690025.7400+0.184%27,057-2.564%
2023-06-07		25.710025.740025.670025.6926-0.145%25,501-2.384%
2023-06-06		25.590025.730025.590025.7300+0.195%34,179-2.526%
2023-06-05		25.540025.695025.540025.6800+0.548%66,739-2.336%
2023-06-02		25.540025.640025.510025.5400+0.039%51,098-1.801%
2023-06-01		25.600025.640025.510025.5300-0.273%47,957-1.763%
2023-05-31		25.570025.630025.490025.6000+0.133%148,098-2.031%
2023-05-30		25.480025.565925.463225.5659+0.614%18,113-1.901%
2023-05-26		25.430025.460025.400025.4100-0.118%35,301-1.299%
2023-05-25		25.410025.470025.400025.4400+0.118%23,232-1.415%
2023-05-24		25.340025.460025.340025.4100+0.118%46,698-1.299%
2023-05-23		25.340025.480025.340025.3800-0.079%41,218-1.182%
2023-05-22		25.280025.400025.230025.4000+0.475%67,097-1.260%
2023-05-19		25.410025.410025.220025.2800-0.512%64,935-0.791%
2023-05-18		25.300025.475025.280025.4100+0.118%37,100-1.299%
2023-05-17		25.160025.400025.160025.3800+0.834%50,073-1.182%
2023-05-16		25.210025.310025.160025.1700-0.277%45,953-0.358%
2023-05-15		25.290025.330025.210125.2400-0.119%43,092-0.634%
2023-05-12		25.220025.370025.180025.2700+0.278%45,497-0.752%
2023-05-11		25.230025.260025.150025.2000-0.316%57,497-0.476%
2023-05-10		25.300025.340025.256425.2800+0.079%30,851-0.791%
2023-05-09		25.320025.400025.250125.2600-0.355%43,597-0.713%
2023-05-08		25.400025.440025.325025.3500-0.315%66,487-1.065%
2023-05-05		25.210025.450025.210025.4300+1.113%84,243-1.376%
2023-05-04		25.260025.305025.145025.1500-0.750%115,637-0.278%
2023-05-03		25.340025.400025.290025.3400-0.275%54,043-1.026%
2023-05-02		25.340025.410025.295225.4100+0.237%53,319-1.299%
2023-05-01		25.400025.499925.310025.3500-0.236%69,255-1.065%
2023-04-28		25.530025.610025.410025.4100-0.470%186,692-1.299%
2023-04-27		25.520025.648625.510025.5300+0.078%67,347-1.763%
2023-04-26		25.640025.640025.500025.5100-0.390%51,931-1.686%
2023-04-25		25.530025.660025.530025.6100+0.235%37,133-2.070%
2023-04-24		25.650025.664225.500025.5500-0.312%80,106-1.840%
2023-04-21		25.600025.688725.536025.6300+0.274%59,752-2.146%
2023-04-20		25.520025.590025.500025.5600+0.039%46,087-1.878%
2023-04-19		25.510025.580025.500025.55000.000%50,732-1.840%
2023-04-18		25.530025.590025.460125.5500-0.039%78,950-1.840%
2023-04-17		25.420025.570025.390025.5600+0.511%72,974-1.878%
2023-04-14		25.470025.540025.360025.4300-0.196%82,442-1.376%
2023-04-13		25.430025.540025.390025.48000.000%55,448-1.570%
2023-04-12		25.400025.500025.350025.4800+0.157%60,213-1.570%
2023-04-11		25.310025.470025.310025.4400+0.276%58,282-1.415%
2023-04-10		25.220025.420025.220025.3700+0.396%65,704-1.143%
2023-04-06		25.210025.450025.180025.2700+0.278%98,576-0.752%
2023-04-05		25.170025.250025.130025.2000+0.079%57,100-0.476%
2023-04-04		25.170025.192025.120025.1800+0.040%41,167-0.397%
2023-04-03		25.100025.189925.100025.1700+0.559%55,543-0.358%
2023-03-31		25.230025.230025.030025.0300-0.635%230,008+0.200%
2023-03-30		25.260025.280025.150025.1900+0.159%77,456-0.437%
2023-03-29		25.170025.330025.150025.1500-0.079%110,085-0.278%
2023-03-28		25.230025.260025.125025.17000.000%54,619-0.358%
2023-03-27		25.330025.450025.110025.1700-0.435%86,237-0.358%
2023-03-24		25.130025.330025.090025.2800+0.317%131,617-0.791%
2023-03-23		25.160025.230025.110025.2000+0.199%47,167-0.476%
2023-03-22		25.110025.280025.100025.1500+0.080%79,213-0.278%
2023-03-21		25.130025.180025.100025.1300+0.239%73,286-0.199%
2023-03-20		25.060025.140025.000025.0700-0.159%137,407+0.040%
2023-03-17		25.060025.110024.920025.1100-0.199%328,345-0.119%
2023-03-16		24.820025.160024.760025.1600-0.238%303,809-0.318%
2023-03-15		25.260025.330025.070025.2200-0.748%82,131-0.555%
2023-03-14		25.150025.500025.058725.4100+1.721%146,244-1.299%
2023-03-13		25.140025.360024.920024.9800-1.187%275,239+0.400%
2023-03-10		25.500025.500025.280025.2800-0.668%187,651-0.791%
2023-03-09		25.540025.540025.450025.4500-0.313%81,294-1.454%
2023-03-08		25.510025.530025.500025.5300+0.118%48,736-1.763%
2023-03-07		25.460025.510025.460025.5000+0.118%52,450-1.647%
2023-03-06		25.460025.490025.460025.4700-0.039%43,344-1.531%
2023-03-03		25.450725.490025.450025.4800+0.118%43,843-1.570%
2023-03-02		25.460025.470025.430025.4500-0.118%32,716-1.454%
2023-03-01		25.490025.490025.420025.4800+0.157%82,595-1.570%
2023-02-28		25.500025.500025.400025.4400-0.235%191,563-1.415%
2023-02-27		25.500025.500025.460025.5000+0.039%58,348-1.647%
2023-02-24		25.440025.490025.430125.4900+0.039%79,593-1.608%
2023-02-23		25.460025.490025.430025.4800+0.118%152,311-1.570%
2023-02-22		25.420025.450025.400025.4500+0.236%51,580-1.454%
2023-02-21		25.400025.410025.370025.3901-0.157%65,799-1.221%
2023-02-17		25.400025.430025.350025.4300-0.039%75,922-1.376%
2023-02-16		25.410025.460025.400125.4400-0.079%64,878-1.415%
2023-02-15		25.460025.460025.420025.46000.000%77,930-1.493%
2023-02-14		25.450025.460025.405525.4600+0.039%56,915-1.493%
2023-02-13		25.370025.460025.360025.4500+0.276%183,340-1.454%
2023-02-10		25.410025.410025.360025.3800-0.079%78,161-1.182%
2023-02-09		25.420025.450025.380025.4000+0.052%34,377-1.260%
2023-02-08		25.390025.432825.350125.3867-0.013%57,072-1.208%
2023-02-07		25.400025.400025.320025.3900-0.039%80,281-1.221%
2023-02-06		25.400025.429125.370025.4000-0.039%55,539-1.260%
2023-02-03		25.420025.480025.410025.4100-0.236%52,716-1.299%
2023-02-02		25.420025.480025.420025.4700+0.118%278,901-1.531%
2023-02-01		25.380025.450025.380025.44000.000%132,494-1.415%
2023-01-31		25.360025.440025.360025.4400+0.276%86,875-1.415%
2023-01-30		25.380025.390025.360025.3700-0.079%90,796-1.143%
2023-01-27		25.400025.433625.380025.3900-0.157%121,336-1.221%
2023-01-26		25.390025.450025.380025.4300+0.039%110,962-1.376%
2023-01-25		25.430025.430025.360025.4200-0.039%103,588-1.338%
2023-01-24		25.400025.450025.370025.4300+0.118%46,972-1.376%
2023-01-23		25.370025.420025.340025.4000+0.079%101,230-1.260%
2023-01-20		25.350025.420025.350025.38000.000%127,997-1.182%
2023-01-19		25.400025.420025.350025.3800-0.236%65,748-1.182%
2023-01-18		25.430025.460025.400025.4400+0.039%89,114-1.415%
2023-01-17		25.320025.430025.260025.4300+0.395%102,357-1.376%
2023-01-13		25.390025.390025.250025.3300-0.079%87,171-0.987%
2023-01-12		25.430025.501125.330025.3500-0.158%145,400-1.065%
2023-01-11		25.440025.499625.380025.3900-0.275%58,613-1.221%
2023-01-10		25.470025.569825.420025.4600-0.313%78,468-1.493%
2023-01-09		25.480025.580025.410025.5400+0.235%98,398-1.801%
2023-01-06		25.320025.640525.320025.4800+0.632%65,922-1.570%
2023-01-05		25.330025.340025.283325.3200-0.039%106,791-0.948%
2023-01-04		25.170025.330025.160025.3300+0.436%82,186-0.987%
2023-01-03		25.160025.220025.131825.2200+0.238%88,321-0.555%
2022-12-30		25.140025.170025.050025.1600+0.160%91,086-0.318%
2022-12-29		25.090025.180025.090025.1199+0.119%84,062-0.159%
2022-12-28		25.050025.139925.030025.0900+0.160%79,379-0.040%
2022-12-27		25.120025.124025.020025.0500-0.279%145,601+0.120%
2022-12-23		25.070025.157525.030025.1200+0.279%57,008-0.159%
2022-12-22		25.110025.129925.030025.05000.000%68,955+0.120%
2022-12-21		25.130025.156225.040025.0500-0.120%133,936+0.120%
2022-12-20		25.070025.150025.060025.0800-0.278%221,1850.000%
2022-12-19		25.190025.190025.110025.1500-1.566%147,439-0.278%
2022-12-16		25.420025.610025.380025.5500+0.275%145,621-1.840%
2022-12-15		25.580025.626625.470025.4800-0.663%77,840-1.570%
2022-12-14		25.590025.650025.510025.6500+0.313%92,064-2.222%
2022-12-13		25.520025.579925.500025.5700+0.472%63,324-1.916%
2022-12-12		25.430025.480025.350025.4500+0.394%103,183-1.454%
2022-12-09		25.390025.460025.350025.3500-0.315%87,959-1.065%
2022-12-08		25.390025.485025.360025.4300+0.059%68,668-1.376%
2022-12-07		25.380025.450025.370025.4150+0.020%56,285-1.318%
2022-12-06		25.480025.480025.350025.4100-0.039%69,737-1.299%
2022-12-05		25.440025.500025.380025.4200-0.275%65,785-1.338%
2022-12-02		25.430025.490025.374425.4900+0.118%61,470-1.608%
2022-12-01		25.360025.490025.350025.4600+0.474%70,095-1.493%
2022-11-30		25.310025.410025.290025.3400+0.079%95,748-1.026%
2022-11-29		25.390025.390025.300025.3200-0.197%90,007-0.948%
2022-11-28		25.350025.385025.285025.3700+0.237%71,376-1.143%
2022-11-25		25.250025.344425.250025.3100-0.039%15,994-0.909%
2022-11-23		25.290025.330025.245025.3200+0.277%51,257-0.948%
2022-11-22		25.210025.320025.190025.2500+0.119%185,568-0.673%
2022-11-21		25.180025.240025.170025.2200+0.159%145,008-0.555%
2022-11-18		25.200025.230025.153125.1800+0.199%96,534-0.397%
2022-11-17		25.110025.187525.110025.1300-0.030%119,212-0.199%
2022-11-16		25.150025.240025.120025.1375-0.010%186,697-0.229%
2022-11-15		25.210025.232125.140025.1400+0.119%195,357-0.239%
2022-11-14		25.340025.350025.060025.1100-0.829%225,140-0.119%
2022-11-11		25.390025.480025.310025.3200-0.472%78,853-0.948%
2022-11-10		25.400025.620025.330025.4400+0.752%183,213-1.415%
2022-11-09		25.300025.379925.210025.2500-0.394%394,503-0.673%
2022-11-08		25.250025.370025.250025.3500+0.277%106,075-1.065%
2022-11-07		25.200025.290025.110025.2800+0.357%109,452-0.791%
2022-11-04		25.190025.230025.100025.1900+0.079%69,432-0.437%
2022-11-03		25.090025.190025.070025.1700+0.080%138,789-0.358%
2022-11-02		25.170025.240025.060025.1500+0.159%205,869-0.278%
2022-11-01		25.020025.150024.980025.1100+0.601%183,532-0.119%
2022-10-31		25.040025.080024.940024.9600-0.160%2,189,731+0.481%
2022-10-28		24.940025.020824.940025.0000+0.241%231,192+0.320%
2022-10-27		24.960024.990024.930024.9400-0.040%220,591+0.561%
2022-10-26		24.980025.070024.930024.9500-0.160%295,160+0.521%
2022-10-25		24.920024.990024.920024.9900+0.321%182,689+0.360%
2022-10-24		24.990024.990024.880024.91000.000%204,045+0.682%
2022-10-21		24.940025.030024.900024.9100-0.200%153,435+0.682%
2022-10-20		25.040025.080024.910024.9600-0.319%187,174+0.481%
2022-10-19		25.020025.060024.930025.0400+0.080%161,015+0.160%
2022-10-18		25.090025.170024.970025.0200-0.199%101,393+0.240%
2022-10-17		25.090025.210025.020025.0700+0.200%117,678+0.040%
2022-10-14		25.060025.071624.970025.0200-0.080%82,009+0.240%
2022-10-13		24.980025.135824.890025.04000.000%129,840+0.160%
2022-10-12		25.090025.140025.010025.0400-0.318%126,078+0.160%
2022-10-11		25.400025.400025.100025.1200-1.180%130,011-0.159%
2022-10-10		25.380025.440025.250025.4200-0.039%54,817-1.338%
2022-10-07		25.400025.430025.318025.43000.000%27,870-1.376%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC