C/PJ
CITIGROUP INC. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.125% Fixed Rate / Floating Rate Noncumulative Preferred Stock, Series J
stockNYSE
InactiveMar 28, 2024
25.08USD+0.360%(+0.09)1,799,540
C/PJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-03-28 | 25.00 | 25.11 | 24.99 | 25.08 | +0.360% | 1,799,540 | 0.000% |
| 2024-03-27 | 25.00 | 25.02 | 24.99 | 24.99 | +0.040% | 84,683 | +0.360% |
| 2024-03-26 | 24.99 | 24.99 | 24.97 | 24.98 | +0.040% | 320,716 | +0.400% |
| 2024-03-25 | 24.98 | 24.98 | 24.97 | 24.97 | 0.000% | 171,878 | +0.441% |
| 2024-03-22 | 24.98 | 24.99 | 24.97 | 24.97 | 0.000% | 105,624 | +0.441% |
| 2024-03-21 | 24.99 | 24.99 | 24.97 | 24.97 | +0.040% | 187,313 | +0.441% |
| 2024-03-20 | 24.97 | 24.98 | 24.96 | 24.96 | 0.000% | 151,086 | +0.481% |
| 2024-03-19 | 24.97 | 24.98 | 24.96 | 24.96 | -0.040% | 165,768 | +0.481% |
| 2024-03-18 | 24.97 | 24.97 | 24.96 | 24.97 | -2.385% | 386,418 | +0.441% |
| 2024-03-15 | 25.58 | 25.58 | 25.56 | 25.58 | +0.039% | 141,713 | -1.955% |
| 2024-03-14 | 25.56 | 25.57 | 25.55 | 25.57 | +0.039% | 166,572 | -1.916% |
| 2024-03-13 | 25.55 | 25.56 | 25.54 | 25.56 | +0.078% | 97,063 | -1.878% |
| 2024-03-12 | 25.54 | 25.56 | 25.54 | 25.54 | 0.000% | 115,311 | -1.801% |
| 2024-03-11 | 25.55 | 25.55 | 25.53 | 25.54 | +0.039% | 74,476 | -1.801% |
| 2024-03-08 | 25.54 | 25.55 | 25.52 | 25.53 | +0.039% | 123,289 | -1.763% |
| 2024-03-07 | 25.52 | 25.54 | 25.52 | 25.52 | +0.039% | 137,816 | -1.724% |
| 2024-03-06 | 25.56 | 25.56 | 25.49 | 25.51 | -0.039% | 474,809 | -1.686% |
| 2024-03-05 | 25.52 | 25.53 | 25.51 | 25.52 | 0.000% | 171,232 | -1.724% |
| 2024-03-04 | 25.51 | 25.54 | 25.51 | 25.52 | 0.000% | 132,203 | -1.724% |
| 2024-03-01 | 25.51 | 25.54 | 25.51 | 25.52 | +0.039% | 156,321 | -1.724% |
| 2024-02-29 | 25.56 | 25.59 | 25.51 | 25.51 | -0.390% | 280,702 | -1.686% |
| 2024-02-28 | 26.13 | 26.13 | 25.55 | 25.61 | -2.177% | 305,144 | -2.070% |
| 2024-02-27 | 26.31 | 26.32 | 26.18 | 26.18 | -0.645% | 52,681 | -4.202% |
| 2024-02-26 | 26.27 | 26.35 | 26.27 | 26.35 | +0.038% | 17,778 | -4.820% |
| 2024-02-23 | 26.21 | 26.35 | 26.20 | 26.34 | +0.419% | 42,322 | -4.784% |
| 2024-02-22 | 26.23 | 26.28 | 26.23 | 26.23 | 0.000% | 21,194 | -4.384% |
| 2024-02-21 | 26.18 | 26.28 | 26.18 | 26.23 | +0.076% | 13,842 | -4.384% |
| 2024-02-20 | 26.15 | 26.24 | 26.13 | 26.21 | +0.153% | 27,178 | -4.311% |
| 2024-02-16 | 26.18 | 26.28 | 26.17 | 26.17 | -0.305% | 44,445 | -4.165% |
| 2024-02-15 | 26.18 | 26.28 | 26.13 | 26.25 | +0.191% | 27,385 | -4.457% |
| 2024-02-14 | 26.16 | 26.27 | 26.10 | 26.20 | +0.422% | 52,609 | -4.275% |
| 2024-02-13 | 26.13 | 26.16 | 26.06 | 26.09 | -0.496% | 63,240 | -3.871% |
| 2024-02-12 | 26.14 | 26.24 | 26.06 | 26.22 | +0.653% | 65,725 | -4.348% |
| 2024-02-09 | 26.01 | 26.10 | 26.01 | 26.05 | +0.154% | 54,533 | -3.724% |
| 2024-02-08 | 26.14 | 26.14 | 25.96 | 26.01 | -0.307% | 90,469 | -3.576% |
| 2024-02-07 | 26.15 | 26.22 | 26.08 | 26.09 | -0.229% | 58,661 | -3.871% |
| 2024-02-06 | 26.03 | 26.22 | 26.03 | 26.15 | +0.345% | 77,987 | -4.092% |
| 2024-02-05 | 26.08 | 26.10 | 26.00 | 26.06 | -0.191% | 46,957 | -3.761% |
| 2024-02-02 | 26.08 | 26.16 | 26.08 | 26.11 | -0.077% | 60,859 | -3.945% |
| 2024-02-01 | 26.06 | 26.21 | 26.00 | 26.13 | +0.230% | 256,386 | -4.018% |
| 2024-01-31 | 25.82 | 26.37 | 25.82 | 26.07 | +0.773% | 618,363 | -3.797% |
| 2024-01-30 | 25.87 | 25.96 | 25.83 | 25.87 | +0.039% | 58,382 | -3.054% |
| 2024-01-29 | 25.88 | 25.88 | 25.85 | 25.86 | 0.000% | 59,671 | -3.016% |
| 2024-01-26 | 25.87 | 25.88 | 25.82 | 25.86 | +0.155% | 72,837 | -3.016% |
| 2024-01-25 | 25.81 | 25.87 | 25.75 | 25.82 | -0.116% | 42,480 | -2.866% |
| 2024-01-24 | 25.86 | 25.89 | 25.80 | 25.85 | -0.039% | 74,703 | -2.979% |
| 2024-01-23 | 25.78 | 25.88 | 25.78 | 25.86 | +0.058% | 25,133 | -3.016% |
| 2024-01-22 | 25.81 | 25.87 | 25.81 | 25.84 | +0.136% | 29,764 | -2.960% |
| 2024-01-19 | 25.77 | 25.83 | 25.71 | 25.81 | +0.155% | 47,466 | -2.828% |
| 2024-01-18 | 25.79 | 25.79 | 25.73 | 25.77 | -0.078% | 36,261 | -2.678% |
| 2024-01-17 | 25.75 | 25.79 | 25.72 | 25.79 | +0.155% | 31,655 | -2.753% |
| 2024-01-16 | 25.77 | 25.82 | 25.72 | 25.75 | -0.194% | 23,955 | -2.602% |
| 2024-01-12 | 25.80 | 25.82 | 25.76 | 25.80 | +0.116% | 23,669 | -2.791% |
| 2024-01-11 | 25.79 | 25.80 | 25.75 | 25.77 | -0.271% | 33,934 | -2.678% |
| 2024-01-10 | 25.77 | 25.84 | 25.72 | 25.84 | +0.467% | 78,780 | -2.941% |
| 2024-01-09 | 25.75 | 25.79 | 25.72 | 25.72 | -0.078% | 59,036 | -2.488% |
| 2024-01-08 | 25.69 | 25.75 | 25.69 | 25.74 | +0.195% | 86,075 | -2.564% |
| 2024-01-05 | 25.77 | 25.81 | 25.68 | 25.69 | -0.310% | 101,031 | -2.374% |
| 2024-01-04 | 25.88 | 25.90 | 25.77 | 25.77 | -0.425% | 229,636 | -2.678% |
| 2024-01-03 | 25.71 | 25.96 | 25.65 | 25.88 | +0.779% | 227,635 | -3.091% |
| 2024-01-02 | 25.59 | 25.68 | 25.54 | 25.68 | +0.195% | 76,547 | -2.336% |
| 2023-12-29 | 25.63 | 25.75 | 25.33 | 25.63 | +0.235% | 322,857 | -2.146% |
| 2023-12-28 | 25.75 | 25.77 | 25.54 | 25.57 | -0.815% | 95,938 | -1.916% |
| 2023-12-27 | 25.65 | 25.79 | 25.65 | 25.78 | +0.605% | 53,729 | -2.715% |
| 2023-12-26 | 25.54 | 25.67 | 25.46 | 25.63 | +0.333% | 68,336 | -2.127% |
| 2023-12-22 | 25.47 | 25.54 | 25.42 | 25.54 | +0.472% | 25,730 | -1.801% |
| 2023-12-21 | 25.34 | 25.48 | 25.34 | 25.42 | +0.197% | 31,655 | -1.338% |
| 2023-12-20 | 25.33 | 25.44 | 25.33 | 25.37 | +0.158% | 48,422 | -1.143% |
| 2023-12-19 | 25.41 | 25.56 | 25.33 | 25.33 | -0.472% | 72,679 | -0.987% |
| 2023-12-18 | 25.38 | 25.58 | 25.38 | 25.45 | +0.197% | 72,056 | -1.454% |
| 2023-12-15 | 25.63 | 25.63 | 25.35 | 25.40 | -2.232% | 160,364 | -1.260% |
| 2023-12-14 | 25.95 | 26.05 | 25.95 | 25.98 | -0.077% | 72,931 | -3.464% |
| 2023-12-13 | 25.95 | 26.02 | 25.91 | 26.00 | +0.038% | 63,587 | -3.538% |
| 2023-12-12 | 25.79 | 25.99 | 25.79 | 25.99 | +0.658% | 78,253 | -3.501% |
| 2023-12-11 | 25.76 | 25.88 | 25.74 | 25.82 | +0.350% | 75,195 | -2.866% |
| 2023-12-08 | 25.86 | 25.90 | 25.71 | 25.73 | -0.733% | 97,198 | -2.526% |
| 2023-12-07 | 25.78 | 25.99 | 25.77 | 25.92 | +0.348% | 97,965 | -3.241% |
| 2023-12-06 | 25.77 | 25.84 | 25.76 | 25.83 | +0.194% | 76,513 | -2.904% |
| 2023-12-05 | 25.70 | 25.86 | 25.70 | 25.78 | +0.117% | 39,214 | -2.715% |
| 2023-12-04 | 25.86 | 25.92 | 25.63 | 25.75 | -0.579% | 174,151 | -2.602% |
| 2023-12-01 | 25.79 | 25.98 | 25.74 | 25.90 | +0.388% | 83,714 | -3.166% |
| 2023-11-30 | 25.65 | 25.84 | 25.65 | 25.80 | +0.311% | 230,999 | -2.791% |
| 2023-11-29 | 25.69 | 25.82 | 25.69 | 25.72 | 0.000% | 58,626 | -2.488% |
| 2023-11-28 | 25.66 | 25.75 | 25.61 | 25.72 | +0.430% | 67,562 | -2.488% |
| 2023-11-27 | 25.65 | 25.67 | 25.60 | 25.61 | -0.195% | 62,556 | -2.070% |
| 2023-11-24 | 25.63 | 25.69 | 25.58 | 25.66 | -0.194% | 36,169 | -2.260% |
| 2023-11-22 | 25.57 | 25.72 | 25.57 | 25.71 | +0.430% | 56,547 | -2.450% |
| 2023-11-21 | 25.58 | 25.67 | 25.58 | 25.60 | -0.117% | 52,998 | -2.031% |
| 2023-11-20 | 25.66 | 25.66 | 25.54 | 25.63 | -0.117% | 44,061 | -2.146% |
| 2023-11-17 | 25.64 | 25.68 | 25.62 | 25.66 | +0.195% | 64,181 | -2.260% |
| 2023-11-16 | 25.55 | 25.65 | 25.55 | 25.61 | +0.235% | 177,106 | -2.070% |
| 2023-11-15 | 25.48 | 25.55 | 25.46 | 25.55 | +0.275% | 53,227 | -1.840% |
| 2023-11-14 | 25.49 | 25.51 | 25.42 | 25.48 | +0.236% | 100,925 | -1.570% |
| 2023-11-13 | 25.50 | 25.53 | 25.41 | 25.42 | -0.431% | 224,103 | -1.338% |
| 2023-11-10 | 25.47 | 25.53 | 25.47 | 25.53 | +0.157% | 29,338 | -1.763% |
| 2023-11-09 | 25.48 | 25.51 | 25.44 | 25.49 | -0.078% | 40,940 | -1.608% |
| 2023-11-08 | 25.39 | 25.51 | 25.39 | 25.51 | +0.354% | 53,708 | -1.686% |
| 2023-11-07 | 25.41 | 25.48 | 25.38 | 25.42 | +0.039% | 121,015 | -1.338% |
| 2023-11-06 | 25.48 | 25.60 | 25.39 | 25.41 | -0.470% | 85,997 | -1.299% |
| 2023-11-03 | 25.58 | 25.61 | 25.44 | 25.53 | +0.039% | 106,675 | -1.763% |
| 2023-11-02 | 25.64 | 25.69 | 25.48 | 25.52 | -0.429% | 111,067 | -1.724% |
| 2023-11-01 | 25.55 | 25.68 | 25.55 | 25.63 | +0.117% | 69,170 | -2.146% |
| 2023-10-31 | 25.61 | 25.65 | 25.51 | 25.60 | +0.235% | 110,659 | -2.031% |
| 2023-10-30 | 25.50 | 25.61 | 25.50 | 25.54 | +0.157% | 58,367 | -1.801% |
| 2023-10-27 | 25.47 | 25.53 | 25.45 | 25.50 | -0.078% | 44,194 | -1.647% |
| 2023-10-26 | 25.54 | 25.54 | 25.47 | 25.52 | +0.039% | 47,816 | -1.724% |
| 2023-10-25 | 25.55 | 25.55 | 25.49 | 25.51 | +0.039% | 44,273 | -1.686% |
| 2023-10-24 | 25.47 | 25.55 | 25.45 | 25.50 | +0.118% | 50,955 | -1.647% |
| 2023-10-23 | 25.44 | 25.50 | 25.37 | 25.47 | +0.553% | 81,975 | -1.531% |
| 2023-10-20 | 25.27 | 25.41 | 25.27 | 25.33 | 0.000% | 117,611 | -0.987% |
| 2023-10-19 | 25.31 | 25.36 | 25.31 | 25.33 | +0.039% | 63,769 | -0.987% |
| 2023-10-18 | 25.30 | 25.36 | 25.30 | 25.32 | -0.079% | 109,036 | -0.948% |
| 2023-10-17 | 25.35 | 25.40 | 25.28 | 25.34 | -0.079% | 447,997 | -1.026% |
| 2023-10-16 | 25.39 | 25.44 | 25.31 | 25.36 | -0.157% | 77,569 | -1.104% |
| 2023-10-13 | 25.44 | 25.49 | 25.34 | 25.40 | +0.039% | 100,870 | -1.260% |
| 2023-10-12 | 25.50 | 25.50 | 25.39 | 25.39 | -0.157% | 86,182 | -1.221% |
| 2023-10-11 | 25.54 | 25.54 | 25.43 | 25.43 | -0.118% | 143,210 | -1.376% |
| 2023-10-10 | 25.46 | 25.54 | 25.46 | 25.46 | -0.118% | 36,230 | -1.493% |
| 2023-10-09 | 25.48 | 25.53 | 25.45 | 25.49 | -0.157% | 81,256 | -1.608% |
| 2023-10-06 | 25.36 | 25.61 | 25.36 | 25.53 | +0.314% | 94,627 | -1.763% |
| 2023-10-05 | 25.46 | 25.53 | 25.44 | 25.45 | -0.039% | 65,173 | -1.454% |
| 2023-10-04 | 25.57 | 25.59 | 25.45 | 25.46 | -0.235% | 89,967 | -1.493% |
| 2023-10-03 | 25.60 | 25.75 | 25.50 | 25.52 | -0.468% | 540,496 | -1.724% |
| 2023-10-02 | 25.60 | 25.65 | 25.55 | 25.64 | -0.078% | 151,235 | -2.184% |
| 2023-09-29 | 25.53 | 25.74 | 25.47 | 25.66 | +0.588% | 1,698,453 | -2.260% |
| 2023-09-28 | 25.37 | 25.52 | 25.33 | 25.51 | +0.671% | 428,140 | -1.686% |
| 2023-09-27 | 25.38 | 25.58 | 25.34 | 25.34 | -0.275% | 303,922 | -1.026% |
| 2023-09-26 | 25.24 | 25.46 | 25.20 | 25.41 | +0.873% | 410,000 | -1.299% |
| 2023-09-25 | 25.25 | 25.28 | 25.12 | 25.19 | -0.079% | 115,910 | -0.437% |
| 2023-09-22 | 25.23 | 25.28 | 25.15 | 25.21 | +0.119% | 103,075 | -0.516% |
| 2023-09-21 | 25.16 | 25.22 | 25.10 | 25.18 | -1.602% | 116,646 | -0.397% |
| 2023-09-20 | 25.61 | 25.64 | 25.59 | 25.59 | -0.078% | 100,307 | -1.993% |
| 2023-09-19 | 25.61 | 25.64 | 25.60 | 25.61 | -0.039% | 92,697 | -2.070% |
| 2023-09-18 | 25.59 | 25.62 | 25.59 | 25.62 | -0.039% | 94,124 | -2.108% |
| 2023-09-15 | 25.59 | 25.64 | 25.58 | 25.63 | +0.039% | 59,193 | -2.146% |
| 2023-09-14 | 25.63 | 25.64 | 25.57 | 25.62 | +0.156% | 102,353 | -2.108% |
| 2023-09-13 | 25.54 | 25.66 | 25.54 | 25.58 | +0.117% | 56,304 | -1.955% |
| 2023-09-12 | 25.57 | 25.60 | 25.53 | 25.55 | -0.039% | 57,974 | -1.840% |
| 2023-09-11 | 25.57 | 25.63 | 25.56 | 25.56 | 0.000% | 54,490 | -1.878% |
| 2023-09-08 | 25.56 | 25.62 | 25.55 | 25.56 | -0.078% | 48,946 | -1.878% |
| 2023-09-07 | 25.55 | 25.64 | 25.55 | 25.58 | -0.078% | 38,496 | -1.955% |
| 2023-09-06 | 25.57 | 25.63 | 25.53 | 25.60 | +0.117% | 42,016 | -2.031% |
| 2023-09-05 | 25.57 | 25.62 | 25.56 | 25.57 | -0.078% | 41,505 | -1.916% |
| 2023-09-01 | 25.52 | 25.59 | 25.51 | 25.59 | +0.157% | 30,848 | -1.993% |
| 2023-08-31 | 25.44 | 25.62 | 25.43 | 25.55 | +0.353% | 140,180 | -1.840% |
| 2023-08-30 | 25.37 | 25.46 | 25.37 | 25.46 | +0.276% | 57,083 | -1.493% |
| 2023-08-29 | 25.35 | 25.40 | 25.35 | 25.39 | +0.158% | 64,997 | -1.221% |
| 2023-08-28 | 25.38 | 25.38 | 25.34 | 25.35 | +0.079% | 30,765 | -1.065% |
| 2023-08-25 | 25.32 | 25.38 | 25.32 | 25.33 | +0.039% | 27,793 | -0.987% |
| 2023-08-24 | 25.33 | 25.36 | 25.32 | 25.32 | -0.079% | 45,669 | -0.948% |
| 2023-08-23 | 25.28 | 25.36 | 25.28 | 25.34 | +0.237% | 133,569 | -1.026% |
| 2023-08-22 | 25.27 | 25.30 | 25.27 | 25.28 | 0.000% | 30,964 | -0.791% |
| 2023-08-21 | 25.26 | 25.30 | 25.26 | 25.28 | 0.000% | 46,821 | -0.791% |
| 2023-08-18 | 25.25 | 25.29 | 25.25 | 25.28 | +0.079% | 90,301 | -0.791% |
| 2023-08-17 | 25.25 | 25.29 | 25.25 | 25.26 | -0.119% | 81,505 | -0.713% |
| 2023-08-16 | 25.25 | 25.29 | 25.25 | 25.29 | 0.000% | 41,892 | -0.830% |
| 2023-08-15 | 25.26 | 25.33 | 25.24 | 25.29 | -0.237% | 150,000 | -0.830% |
| 2023-08-14 | 25.43 | 25.44 | 25.30 | 25.35 | -0.275% | 77,127 | -1.065% |
| 2023-08-11 | 25.40 | 25.45 | 25.37 | 25.42 | -0.039% | 35,745 | -1.338% |
| 2023-08-10 | 25.51 | 25.57 | 25.42 | 25.43 | -0.235% | 23,125 | -1.376% |
| 2023-08-09 | 25.52 | 25.59 | 25.48 | 25.49 | -0.235% | 24,532 | -1.608% |
| 2023-08-08 | 25.57 | 25.57 | 25.52 | 25.55 | -0.234% | 35,618 | -1.840% |
| 2023-08-07 | 25.63 | 25.66 | 25.56 | 25.61 | -0.078% | 42,298 | -2.070% |
| 2023-08-04 | 25.47 | 25.63 | 25.43 | 25.63 | +0.431% | 55,393 | -2.146% |
| 2023-08-03 | 25.49 | 25.52 | 25.39 | 25.52 | 0.000% | 39,303 | -1.724% |
| 2023-08-02 | 25.50 | 25.54 | 25.44 | 25.52 | 0.000% | 45,721 | -1.724% |
| 2023-08-01 | 25.45 | 25.55 | 25.39 | 25.52 | +0.236% | 60,148 | -1.724% |
| 2023-07-31 | 25.54 | 25.54 | 25.42 | 25.46 | -0.157% | 86,054 | -1.493% |
| 2023-07-28 | 25.37 | 25.50 | 25.31 | 25.50 | +0.196% | 52,585 | -1.647% |
| 2023-07-27 | 25.33 | 25.45 | 25.31 | 25.45 | +0.315% | 68,745 | -1.454% |
| 2023-07-26 | 25.26 | 25.37 | 25.26 | 25.37 | +0.316% | 45,267 | -1.143% |
| 2023-07-25 | 25.24 | 25.32 | 25.24 | 25.29 | +0.198% | 89,373 | -0.830% |
| 2023-07-24 | 25.24 | 25.27 | 25.24 | 25.24 | -0.119% | 36,185 | -0.634% |
| 2023-07-21 | 25.31 | 25.33 | 25.23 | 25.27 | -0.040% | 90,682 | -0.752% |
| 2023-07-20 | 25.29 | 25.32 | 25.27 | 25.28 | -0.079% | 55,846 | -0.791% |
| 2023-07-19 | 25.32 | 25.35 | 25.28 | 25.30 | -0.079% | 41,260 | -0.870% |
| 2023-07-18 | 25.32 | 25.34 | 25.29 | 25.32 | -0.118% | 63,697 | -0.948% |
| 2023-07-17 | 25.31 | 25.38 | 25.29 | 25.35 | 0.000% | 28,592 | -1.065% |
| 2023-07-14 | 25.38 | 25.42 | 25.28 | 25.35 | -0.315% | 37,286 | -1.065% |
| 2023-07-13 | 25.40 | 25.45 | 25.38 | 25.43 | +0.039% | 40,040 | -1.376% |
| 2023-07-12 | 25.32 | 25.43 | 25.31 | 25.42 | +0.474% | 39,209 | -1.338% |
| 2023-07-11 | 25.28 | 25.32 | 25.24 | 25.30 | -0.003% | 56,238 | -0.870% |
| 2023-07-10 | 25.30 | 25.33 | 25.22 | 25.30 | +0.082% | 34,567 | -0.872% |
| 2023-07-07 | 25.17 | 25.33 | 25.16 | 25.28 | +0.119% | 25,181 | -0.791% |
| 2023-07-06 | 25.33 | 25.33 | 25.14 | 25.25 | -0.394% | 81,977 | -0.673% |
| 2023-07-05 | 25.36 | 25.39 | 25.29 | 25.35 | -0.354% | 52,778 | -1.065% |
| 2023-07-03 | 25.44 | 25.45 | 25.37 | 25.44 | 0.000% | 21,107 | -1.415% |
| 2023-06-30 | 25.31 | 25.44 | 25.22 | 25.44 | +0.832% | 177,823 | -1.415% |
| 2023-06-29 | 25.25 | 25.25 | 25.17 | 25.23 | 0.000% | 44,341 | -0.595% |
| 2023-06-28 | 25.24 | 25.26 | 25.20 | 25.23 | +0.119% | 44,856 | -0.595% |
| 2023-06-27 | 25.24 | 25.27 | 25.19 | 25.20 | +0.079% | 46,061 | -0.476% |
| 2023-06-26 | 25.19 | 25.24 | 25.18 | 25.18 | -0.099% | 51,660 | -0.397% |
| 2023-06-23 | 25.21 | 25.24 | 25.18 | 25.20 | -0.020% | 44,616 | -0.496% |
| 2023-06-22 | 25.22 | 25.30 | 25.20 | 25.21 | -0.020% | 75,917 | -0.516% |
| 2023-06-21 | 25.24 | 25.28 | 25.21 | 25.21 | +0.060% | 59,648 | -0.535% |
| 2023-06-20 | 25.16 | 25.24 | 25.16 | 25.20 | +0.159% | 40,352 | -0.476% |
| 2023-06-16 | 25.26 | 25.28 | 25.16 | 25.16 | -0.317% | 70,430 | -0.318% |
| 2023-06-15 | 25.26 | 25.31 | 25.23 | 25.24 | -1.904% | 65,263 | -0.634% |
| 2023-06-14 | 25.74 | 25.74 | 25.69 | 25.73 | 0.000% | 44,872 | -2.526% |
| 2023-06-13 | 25.72 | 25.75 | 25.66 | 25.73 | +0.195% | 44,898 | -2.526% |
| 2023-06-12 | 25.76 | 25.76 | 25.65 | 25.68 | -0.097% | 44,045 | -2.336% |
| 2023-06-09 | 25.71 | 25.76 | 25.67 | 25.70 | -0.136% | 40,575 | -2.431% |
| 2023-06-08 | 25.73 | 25.74 | 25.69 | 25.74 | +0.184% | 27,057 | -2.564% |
| 2023-06-07 | 25.71 | 25.74 | 25.67 | 25.69 | -0.145% | 25,501 | -2.384% |
| 2023-06-06 | 25.59 | 25.73 | 25.59 | 25.73 | +0.195% | 34,179 | -2.526% |
| 2023-06-05 | 25.54 | 25.70 | 25.54 | 25.68 | +0.548% | 66,739 | -2.336% |
| 2023-06-02 | 25.54 | 25.64 | 25.51 | 25.54 | +0.039% | 51,098 | -1.801% |
| 2023-06-01 | 25.60 | 25.64 | 25.51 | 25.53 | -0.273% | 47,957 | -1.763% |
| 2023-05-31 | 25.57 | 25.63 | 25.49 | 25.60 | +0.133% | 148,098 | -2.031% |
| 2023-05-30 | 25.48 | 25.57 | 25.46 | 25.57 | +0.614% | 18,113 | -1.901% |
| 2023-05-26 | 25.43 | 25.46 | 25.40 | 25.41 | -0.118% | 35,301 | -1.299% |
| 2023-05-25 | 25.41 | 25.47 | 25.40 | 25.44 | +0.118% | 23,232 | -1.415% |
| 2023-05-24 | 25.34 | 25.46 | 25.34 | 25.41 | +0.118% | 46,698 | -1.299% |
| 2023-05-23 | 25.34 | 25.48 | 25.34 | 25.38 | -0.079% | 41,218 | -1.182% |
| 2023-05-22 | 25.28 | 25.40 | 25.23 | 25.40 | +0.475% | 67,097 | -1.260% |
| 2023-05-19 | 25.41 | 25.41 | 25.22 | 25.28 | -0.512% | 64,935 | -0.791% |
| 2023-05-18 | 25.30 | 25.48 | 25.28 | 25.41 | +0.118% | 37,100 | -1.299% |
| 2023-05-17 | 25.16 | 25.40 | 25.16 | 25.38 | +0.834% | 50,073 | -1.182% |
| 2023-05-16 | 25.21 | 25.31 | 25.16 | 25.17 | -0.277% | 45,953 | -0.358% |
| 2023-05-15 | 25.29 | 25.33 | 25.21 | 25.24 | -0.119% | 43,092 | -0.634% |
| 2023-05-12 | 25.22 | 25.37 | 25.18 | 25.27 | +0.278% | 45,497 | -0.752% |
| 2023-05-11 | 25.23 | 25.26 | 25.15 | 25.20 | -0.316% | 57,497 | -0.476% |
| 2023-05-10 | 25.30 | 25.34 | 25.26 | 25.28 | +0.079% | 30,851 | -0.791% |
| 2023-05-09 | 25.32 | 25.40 | 25.25 | 25.26 | -0.355% | 43,597 | -0.713% |
| 2023-05-08 | 25.40 | 25.44 | 25.32 | 25.35 | -0.315% | 66,487 | -1.065% |
| 2023-05-05 | 25.21 | 25.45 | 25.21 | 25.43 | +1.113% | 84,243 | -1.376% |
| 2023-05-04 | 25.26 | 25.30 | 25.14 | 25.15 | -0.750% | 115,637 | -0.278% |
| 2023-05-03 | 25.34 | 25.40 | 25.29 | 25.34 | -0.275% | 54,043 | -1.026% |
| 2023-05-02 | 25.34 | 25.41 | 25.30 | 25.41 | +0.237% | 53,319 | -1.299% |
| 2023-05-01 | 25.40 | 25.50 | 25.31 | 25.35 | -0.236% | 69,255 | -1.065% |
| 2023-04-28 | 25.53 | 25.61 | 25.41 | 25.41 | -0.470% | 186,692 | -1.299% |
| 2023-04-27 | 25.52 | 25.65 | 25.51 | 25.53 | +0.078% | 67,347 | -1.763% |
| 2023-04-26 | 25.64 | 25.64 | 25.50 | 25.51 | -0.390% | 51,931 | -1.686% |
| 2023-04-25 | 25.53 | 25.66 | 25.53 | 25.61 | +0.235% | 37,133 | -2.070% |
| 2023-04-24 | 25.65 | 25.66 | 25.50 | 25.55 | -0.312% | 80,106 | -1.840% |
| 2023-04-21 | 25.60 | 25.69 | 25.54 | 25.63 | +0.274% | 59,752 | -2.146% |
| 2023-04-20 | 25.52 | 25.59 | 25.50 | 25.56 | +0.039% | 46,087 | -1.878% |
| 2023-04-19 | 25.51 | 25.58 | 25.50 | 25.55 | 0.000% | 50,732 | -1.840% |
| 2023-04-18 | 25.53 | 25.59 | 25.46 | 25.55 | -0.039% | 78,950 | -1.840% |
| 2023-04-17 | 25.42 | 25.57 | 25.39 | 25.56 | +0.511% | 72,974 | -1.878% |
| 2023-04-14 | 25.47 | 25.54 | 25.36 | 25.43 | -0.196% | 82,442 | -1.376% |
| 2023-04-13 | 25.43 | 25.54 | 25.39 | 25.48 | 0.000% | 55,448 | -1.570% |
| 2023-04-12 | 25.40 | 25.50 | 25.35 | 25.48 | +0.157% | 60,213 | -1.570% |
| 2023-04-11 | 25.31 | 25.47 | 25.31 | 25.44 | +0.276% | 58,282 | -1.415% |
| 2023-04-10 | 25.22 | 25.42 | 25.22 | 25.37 | +0.396% | 65,704 | -1.143% |
| 2023-04-06 | 25.21 | 25.45 | 25.18 | 25.27 | +0.278% | 98,576 | -0.752% |
| 2023-04-05 | 25.17 | 25.25 | 25.13 | 25.20 | +0.079% | 57,100 | -0.476% |
| 2023-04-04 | 25.17 | 25.19 | 25.12 | 25.18 | +0.040% | 41,167 | -0.397% |
| 2023-04-03 | 25.10 | 25.19 | 25.10 | 25.17 | +0.559% | 55,543 | -0.358% |
| 2023-03-31 | 25.23 | 25.23 | 25.03 | 25.03 | -0.635% | 230,008 | +0.200% |
| 2023-03-30 | 25.26 | 25.28 | 25.15 | 25.19 | +0.159% | 77,456 | -0.437% |
| 2023-03-29 | 25.17 | 25.33 | 25.15 | 25.15 | -0.079% | 110,085 | -0.278% |
| 2023-03-28 | 25.23 | 25.26 | 25.13 | 25.17 | 0.000% | 54,619 | -0.358% |
| 2023-03-27 | 25.33 | 25.45 | 25.11 | 25.17 | -0.435% | 86,237 | -0.358% |
| 2023-03-24 | 25.13 | 25.33 | 25.09 | 25.28 | +0.317% | 131,617 | -0.791% |
| 2023-03-23 | 25.16 | 25.23 | 25.11 | 25.20 | +0.199% | 47,167 | -0.476% |
| 2023-03-22 | 25.11 | 25.28 | 25.10 | 25.15 | +0.080% | 79,213 | -0.278% |
| 2023-03-21 | 25.13 | 25.18 | 25.10 | 25.13 | +0.239% | 73,286 | -0.199% |
| 2023-03-20 | 25.06 | 25.14 | 25.00 | 25.07 | -0.159% | 137,407 | +0.040% |
| 2023-03-17 | 25.06 | 25.11 | 24.92 | 25.11 | -0.199% | 328,345 | -0.119% |
| 2023-03-16 | 24.82 | 25.16 | 24.76 | 25.16 | -0.238% | 303,809 | -0.318% |
| 2023-03-15 | 25.26 | 25.33 | 25.07 | 25.22 | -0.748% | 82,131 | -0.555% |
| 2023-03-14 | 25.15 | 25.50 | 25.06 | 25.41 | +1.721% | 146,244 | -1.299% |
| 2023-03-13 | 25.14 | 25.36 | 24.92 | 24.98 | -1.187% | 275,239 | +0.400% |
| 2023-03-10 | 25.50 | 25.50 | 25.28 | 25.28 | -0.668% | 187,651 | -0.791% |
| 2023-03-09 | 25.54 | 25.54 | 25.45 | 25.45 | -0.313% | 81,294 | -1.454% |
| 2023-03-08 | 25.51 | 25.53 | 25.50 | 25.53 | +0.118% | 48,736 | -1.763% |
| 2023-03-07 | 25.46 | 25.51 | 25.46 | 25.50 | +0.118% | 52,450 | -1.647% |
| 2023-03-06 | 25.46 | 25.49 | 25.46 | 25.47 | -0.039% | 43,344 | -1.531% |
| 2023-03-03 | 25.45 | 25.49 | 25.45 | 25.48 | +0.118% | 43,843 | -1.570% |
| 2023-03-02 | 25.46 | 25.47 | 25.43 | 25.45 | -0.118% | 32,716 | -1.454% |
| 2023-03-01 | 25.49 | 25.49 | 25.42 | 25.48 | +0.157% | 82,595 | -1.570% |
| 2023-02-28 | 25.50 | 25.50 | 25.40 | 25.44 | -0.235% | 191,563 | -1.415% |
| 2023-02-27 | 25.50 | 25.50 | 25.46 | 25.50 | +0.039% | 58,348 | -1.647% |
| 2023-02-24 | 25.44 | 25.49 | 25.43 | 25.49 | +0.039% | 79,593 | -1.608% |
| 2023-02-23 | 25.46 | 25.49 | 25.43 | 25.48 | +0.118% | 152,311 | -1.570% |
| 2023-02-22 | 25.42 | 25.45 | 25.40 | 25.45 | +0.236% | 51,580 | -1.454% |
| 2023-02-21 | 25.40 | 25.41 | 25.37 | 25.39 | -0.157% | 65,799 | -1.221% |
| 2023-02-17 | 25.40 | 25.43 | 25.35 | 25.43 | -0.039% | 75,922 | -1.376% |
| 2023-02-16 | 25.41 | 25.46 | 25.40 | 25.44 | -0.079% | 64,878 | -1.415% |
| 2023-02-15 | 25.46 | 25.46 | 25.42 | 25.46 | 0.000% | 77,930 | -1.493% |
| 2023-02-14 | 25.45 | 25.46 | 25.41 | 25.46 | +0.039% | 56,915 | -1.493% |
| 2023-02-13 | 25.37 | 25.46 | 25.36 | 25.45 | +0.276% | 183,340 | -1.454% |
| 2023-02-10 | 25.41 | 25.41 | 25.36 | 25.38 | -0.079% | 78,161 | -1.182% |
| 2023-02-09 | 25.42 | 25.45 | 25.38 | 25.40 | +0.052% | 34,377 | -1.260% |
| 2023-02-08 | 25.39 | 25.43 | 25.35 | 25.39 | -0.013% | 57,072 | -1.208% |
| 2023-02-07 | 25.40 | 25.40 | 25.32 | 25.39 | -0.039% | 80,281 | -1.221% |
| 2023-02-06 | 25.40 | 25.43 | 25.37 | 25.40 | -0.039% | 55,539 | -1.260% |
| 2023-02-03 | 25.42 | 25.48 | 25.41 | 25.41 | -0.236% | 52,716 | -1.299% |
| 2023-02-02 | 25.42 | 25.48 | 25.42 | 25.47 | +0.118% | 278,901 | -1.531% |
| 2023-02-01 | 25.38 | 25.45 | 25.38 | 25.44 | 0.000% | 132,494 | -1.415% |
| 2023-01-31 | 25.36 | 25.44 | 25.36 | 25.44 | +0.276% | 86,875 | -1.415% |
| 2023-01-30 | 25.38 | 25.39 | 25.36 | 25.37 | -0.079% | 90,796 | -1.143% |
| 2023-01-27 | 25.40 | 25.43 | 25.38 | 25.39 | -0.157% | 121,336 | -1.221% |
| 2023-01-26 | 25.39 | 25.45 | 25.38 | 25.43 | +0.039% | 110,962 | -1.376% |
| 2023-01-25 | 25.43 | 25.43 | 25.36 | 25.42 | -0.039% | 103,588 | -1.338% |
| 2023-01-24 | 25.40 | 25.45 | 25.37 | 25.43 | +0.118% | 46,972 | -1.376% |
| 2023-01-23 | 25.37 | 25.42 | 25.34 | 25.40 | +0.079% | 101,230 | -1.260% |
| 2023-01-20 | 25.35 | 25.42 | 25.35 | 25.38 | 0.000% | 127,997 | -1.182% |
| 2023-01-19 | 25.40 | 25.42 | 25.35 | 25.38 | -0.236% | 65,748 | -1.182% |
| 2023-01-18 | 25.43 | 25.46 | 25.40 | 25.44 | +0.039% | 89,114 | -1.415% |
| 2023-01-17 | 25.32 | 25.43 | 25.26 | 25.43 | +0.395% | 102,357 | -1.376% |
| 2023-01-13 | 25.39 | 25.39 | 25.25 | 25.33 | -0.079% | 87,171 | -0.987% |
| 2023-01-12 | 25.43 | 25.50 | 25.33 | 25.35 | -0.158% | 145,400 | -1.065% |
| 2023-01-11 | 25.44 | 25.50 | 25.38 | 25.39 | -0.275% | 58,613 | -1.221% |
| 2023-01-10 | 25.47 | 25.57 | 25.42 | 25.46 | -0.313% | 78,468 | -1.493% |
| 2023-01-09 | 25.48 | 25.58 | 25.41 | 25.54 | +0.235% | 98,398 | -1.801% |
| 2023-01-06 | 25.32 | 25.64 | 25.32 | 25.48 | +0.632% | 65,922 | -1.570% |
| 2023-01-05 | 25.33 | 25.34 | 25.28 | 25.32 | -0.039% | 106,791 | -0.948% |
| 2023-01-04 | 25.17 | 25.33 | 25.16 | 25.33 | +0.436% | 82,186 | -0.987% |
| 2023-01-03 | 25.16 | 25.22 | 25.13 | 25.22 | +0.238% | 88,321 | -0.555% |
| 2022-12-30 | 25.14 | 25.17 | 25.05 | 25.16 | +0.160% | 91,086 | -0.318% |
| 2022-12-29 | 25.09 | 25.18 | 25.09 | 25.12 | +0.119% | 84,062 | -0.159% |
| 2022-12-28 | 25.05 | 25.14 | 25.03 | 25.09 | +0.160% | 79,379 | -0.040% |
| 2022-12-27 | 25.12 | 25.12 | 25.02 | 25.05 | -0.279% | 145,601 | +0.120% |
| 2022-12-23 | 25.07 | 25.16 | 25.03 | 25.12 | +0.279% | 57,008 | -0.159% |
| 2022-12-22 | 25.11 | 25.13 | 25.03 | 25.05 | 0.000% | 68,955 | +0.120% |
| 2022-12-21 | 25.13 | 25.16 | 25.04 | 25.05 | -0.120% | 133,936 | +0.120% |
| 2022-12-20 | 25.07 | 25.15 | 25.06 | 25.08 | -0.278% | 221,185 | 0.000% |
| 2022-12-19 | 25.19 | 25.19 | 25.11 | 25.15 | -1.566% | 147,439 | -0.278% |
| 2022-12-16 | 25.42 | 25.61 | 25.38 | 25.55 | +0.275% | 145,621 | -1.840% |
| 2022-12-15 | 25.58 | 25.63 | 25.47 | 25.48 | -0.663% | 77,840 | -1.570% |
| 2022-12-14 | 25.59 | 25.65 | 25.51 | 25.65 | +0.313% | 92,064 | -2.222% |
| 2022-12-13 | 25.52 | 25.58 | 25.50 | 25.57 | +0.472% | 63,324 | -1.916% |
| 2022-12-12 | 25.43 | 25.48 | 25.35 | 25.45 | +0.394% | 103,183 | -1.454% |
| 2022-12-09 | 25.39 | 25.46 | 25.35 | 25.35 | -0.315% | 87,959 | -1.065% |
| 2022-12-08 | 25.39 | 25.48 | 25.36 | 25.43 | +0.059% | 68,668 | -1.376% |
| 2022-12-07 | 25.38 | 25.45 | 25.37 | 25.41 | +0.020% | 56,285 | -1.318% |
| 2022-12-06 | 25.48 | 25.48 | 25.35 | 25.41 | -0.039% | 69,737 | -1.299% |
| 2022-12-05 | 25.44 | 25.50 | 25.38 | 25.42 | -0.275% | 65,785 | -1.338% |
| 2022-12-02 | 25.43 | 25.49 | 25.37 | 25.49 | +0.118% | 61,470 | -1.608% |
| 2022-12-01 | 25.36 | 25.49 | 25.35 | 25.46 | +0.474% | 70,095 | -1.493% |
| 2022-11-30 | 25.31 | 25.41 | 25.29 | 25.34 | +0.079% | 95,748 | -1.026% |
| 2022-11-29 | 25.39 | 25.39 | 25.30 | 25.32 | -0.197% | 90,007 | -0.948% |
| 2022-11-28 | 25.35 | 25.39 | 25.29 | 25.37 | +0.237% | 71,376 | -1.143% |
| 2022-11-25 | 25.25 | 25.34 | 25.25 | 25.31 | -0.039% | 15,994 | -0.909% |
| 2022-11-23 | 25.29 | 25.33 | 25.25 | 25.32 | +0.277% | 51,257 | -0.948% |
| 2022-11-22 | 25.21 | 25.32 | 25.19 | 25.25 | +0.119% | 185,568 | -0.673% |
| 2022-11-21 | 25.18 | 25.24 | 25.17 | 25.22 | +0.159% | 145,008 | -0.555% |
| 2022-11-18 | 25.20 | 25.23 | 25.15 | 25.18 | +0.199% | 96,534 | -0.397% |
| 2022-11-17 | 25.11 | 25.19 | 25.11 | 25.13 | -0.030% | 119,212 | -0.199% |
| 2022-11-16 | 25.15 | 25.24 | 25.12 | 25.14 | -0.010% | 186,697 | -0.229% |
| 2022-11-15 | 25.21 | 25.23 | 25.14 | 25.14 | +0.119% | 195,357 | -0.239% |
| 2022-11-14 | 25.34 | 25.35 | 25.06 | 25.11 | -0.829% | 225,140 | -0.119% |
| 2022-11-11 | 25.39 | 25.48 | 25.31 | 25.32 | -0.472% | 78,853 | -0.948% |
| 2022-11-10 | 25.40 | 25.62 | 25.33 | 25.44 | +0.752% | 183,213 | -1.415% |
| 2022-11-09 | 25.30 | 25.38 | 25.21 | 25.25 | -0.394% | 394,503 | -0.673% |
| 2022-11-08 | 25.25 | 25.37 | 25.25 | 25.35 | +0.277% | 106,075 | -1.065% |
| 2022-11-07 | 25.20 | 25.29 | 25.11 | 25.28 | +0.357% | 109,452 | -0.791% |
| 2022-11-04 | 25.19 | 25.23 | 25.10 | 25.19 | +0.079% | 69,432 | -0.437% |
| 2022-11-03 | 25.09 | 25.19 | 25.07 | 25.17 | +0.080% | 138,789 | -0.358% |
| 2022-11-02 | 25.17 | 25.24 | 25.06 | 25.15 | +0.159% | 205,869 | -0.278% |
| 2022-11-01 | 25.02 | 25.15 | 24.98 | 25.11 | +0.601% | 183,532 | -0.119% |
| 2022-10-31 | 25.04 | 25.08 | 24.94 | 24.96 | -0.160% | 2,189,731 | +0.481% |
| 2022-10-28 | 24.94 | 25.02 | 24.94 | 25.00 | +0.241% | 231,192 | +0.320% |
| 2022-10-27 | 24.96 | 24.99 | 24.93 | 24.94 | -0.040% | 220,591 | +0.561% |
| 2022-10-26 | 24.98 | 25.07 | 24.93 | 24.95 | -0.160% | 295,160 | +0.521% |
| 2022-10-25 | 24.92 | 24.99 | 24.92 | 24.99 | +0.321% | 182,689 | +0.360% |
| 2022-10-24 | 24.99 | 24.99 | 24.88 | 24.91 | 0.000% | 204,045 | +0.682% |
| 2022-10-21 | 24.94 | 25.03 | 24.90 | 24.91 | -0.200% | 153,435 | +0.682% |
| 2022-10-20 | 25.04 | 25.08 | 24.91 | 24.96 | -0.319% | 187,174 | +0.481% |
| 2022-10-19 | 25.02 | 25.06 | 24.93 | 25.04 | +0.080% | 161,015 | +0.160% |
| 2022-10-18 | 25.09 | 25.17 | 24.97 | 25.02 | -0.199% | 101,393 | +0.240% |
| 2022-10-17 | 25.09 | 25.21 | 25.02 | 25.07 | +0.200% | 117,678 | +0.040% |
| 2022-10-14 | 25.06 | 25.07 | 24.97 | 25.02 | -0.080% | 82,009 | +0.240% |
| 2022-10-13 | 24.98 | 25.14 | 24.89 | 25.04 | 0.000% | 129,840 | +0.160% |
| 2022-10-12 | 25.09 | 25.14 | 25.01 | 25.04 | -0.318% | 126,078 | +0.160% |
| 2022-10-11 | 25.40 | 25.40 | 25.10 | 25.12 | -1.180% | 130,011 | -0.159% |
| 2022-10-10 | 25.38 | 25.44 | 25.25 | 25.42 | -0.039% | 54,817 | -1.338% |
| 2022-10-07 | 25.40 | 25.43 | 25.32 | 25.43 | 0.000% | 27,870 | -1.376% |