BZQ
ProShares UltraShort MSCI Brazil Capped
stockNYSEETF
At CloseOct 2, 2026 3:54:59 PM EDT
18.26USD-4.840%(-0.93)6,622
Expiration Dates
Open interestCallsITM 16OTM 32PutsITM 6OTM 0P/C 0.13
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35 C | 0.25 | -50.00% | 1 | 9 | 09-17 |
| 30 C | 1.05 | -58.00% | 2 | 3 | 07-28 |
| 26 C | 1.90 | 0.00% | 1 | 1 | 07-27 |
| 25 C | 2.40 | -33.33% | 1 | 3 | 07-13 |
| 24 C | 2.35 | 0.00% | 10 | 10 | 07-30 |
| 23 C | — | — | 0 | 0 | — |
| 22 C | 1.60 | 0.00% | 5 | 5 | 09-24 |
| 21 C | 1.90 | +280.00% | 1 | 1 | 09-24 |
| 20 C | 0.55 | 0.00% | 2 | 0 | 05-27 |
| 19 C | 0.50 | -9.09% | 2 | 0 | 05-14 |
| 18 C | 0.70 | -6.67% | 2 | 0 | 05-27 |
| 17 C | 0.80 | -5.88% | 2 | 0 | 05-27 |
| 16 C | 0.60 | 0.00% | 2 | 0 | 05-08 |
| 15 C | 5.10 | +580.00% | 1 | 1 | 10-01 |
| 14 C | 5.70 | +612.50% | 2 | 0 | 10-01 |
| 13 C | 6.05 | +16.35% | 1 | 0 | 10-01 |
| 12 C | 0.95 | 0.00% | 2 | 0 | 04-14 |
| 11 C | 12.70 | 0.00% | 2 | 2 | 06-03 |
| 10 C | — | — | 0 | 0 | — |
| 9 C | — | — | 0 | 0 | — |
| 8 C | 3.60 | +80.00% | 4 | 13 | 05-15 |
| 7 C | — | — | 0 | 0 | — |
| 6 C | — | — | 0 | 0 | — |
| 5 C | — | — | 0 | 0 | — |
| 4 C | — | — | 0 | 0 | — |
| 3 C | — | — | 0 | 0 | — |
| 2 C | — | — | 0 | 0 | — |
| 1 C | — | — | 0 | 0 | — |